russ2000_2_0245|FENC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0245|FENC|1|Fennec Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Fennec Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Fennec Pharmaceuticals Inc Inventories (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Fennec Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Fennec Pharmaceuticals Inc Book Value (Quarterly) (USD)|Fennec Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Fennec Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc EV to Revenues|Fennec Pharmaceuticals Inc EV to Earnings|Fennec Pharmaceuticals Inc EV to Free Cash Flow|Fennec Pharmaceuticals Inc EV to Assets (Quarterly)|Fennec Pharmaceuticals Inc PS Ratio|Fennec Pharmaceuticals Inc PE Ratio|Fennec Pharmaceuticals Inc Price to Book Value|Fennec Pharmaceuticals Inc PEG Ratio|Fennec Pharmaceuticals Inc Debt to Equity Ratio|Fennec Pharmaceuticals Inc Dividend Yield|Fennec Pharmaceuticals Inc Shareholder Yield (TTM)|Fennec Pharmaceuticals Inc Percent of Shares Outstanding Short|Fennec Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc Return on Invested Capital|Fennec Pharmaceuticals Inc Quality Ratio Score|Fennec Pharmaceuticals Inc Momentum Score|Fennec Pharmaceuticals Inc Beta (1Y)|Fennec Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Fennec Pharmaceuticals Inc Institutional Investor Ownership Percentage|Fennec Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Fennec Pharmaceuticals Inc Total Employees (Annual)|Fennec Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Fennec Pharmaceuticals Inc Shares Outstanding|Fennec Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Fennec Pharmaceuticals Inc Payout Ratio|Fennec Pharmaceuticals Inc Quick Ratio (Quarterly)|Fennec Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Fennec Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Fennec Pharmaceuticals Inc Effective Tax Rate (TTM)|Fennec Pharmaceuticals Inc Return on Equity|Fennec Pharmaceuticals Inc Net Income (TTM) (USD)|Fennec Pharmaceuticals Inc Revenue (TTM) (USD)|Fennec Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Fennec Pharmaceuticals Inc Revenue (Quarterly) (USD)|Fennec Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Fennec Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Fennec Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Price (USD)|Fennec Pharmaceuticals Inc Total Return Price (USD)|Fennec Pharmaceuticals Inc Enterprise Value (USD)|Fennec Pharmaceuticals Inc 30-Day Average Daily Volume|Fennec Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_2_0245|FENC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0245|FENC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0245|FENC|5|93.6973684211|93.6973684211|0|96.4857142857|98.3846153846|93.6973684211|93.6973684211|93.6973684211|0|93.6973684211|93.6973684211|0|7.69499417928|92.6056338028|7.67087155963|92.6056338028|7.68281938326|7.96174863388|7.68850574713|0|90.5|1.75632698768|0|41.5323741007|95.9487179487|93.6973684211|93.6973684211|0|0|37.9333333333|30.4385245902|0|30.5|92.4743589744|404.428571429|92.4743589744|51.2403100775|0|93.6973684211|0|90.5|92.4743589744|92.6617647059|102.875|0|92.5333333333|0|0|91|91.2857142857|92.4805194805|92.6231884058|92.4743589744|91.306122449|14.965648855|14.965648855|7.67967853042|14.9673704415|14.952||
russ2000_2_0245|FENC|6|76|76|0|35|13|76|76|76|0|76|76|0|859|71|872|71|908|183|870|0|2|4465|0|139|39|76|76|0|0|195|244|0|14|78|14|78|129|0|76|0|2|78|68|8|0|75|0|0|3|14|77|69|78|49|524|524|871|521|500||
russ2000_2_0245|FENC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0245|FENC|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||46.6684|46.6684|||||
russ2000_2_0245|FENC|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.1123|31.1123||9643.3333||36.062|24.0413
russ2000_2_0245|FENC|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||38.1833|38.1833||15670||22.6271|20.5058
russ2000_2_0245|FENC|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||21.2129|21.2129||10193.3333||30.4052|32.5265
russ2000_2_0245|FENC|200003||||||||||||||||||||||0|||||||||-0.3908||||||||||||||||||||||||33.2336|33.2336||5740|-53.8462|21.2129|16.9703
russ2000_2_0245|FENC|200006||||||||||||||||||||||0||||||||1|0.0624||||||||||||||||||||||||21.2129|21.2129||4006.6667|-44.4444|25.4555|22.6271
russ2000_2_0245|FENC|200009||||||||||||||||||||||0||||||||1|0.0918|||0.473||-1.1108||||||-1.1108|||||||0||||-0.5254||16.9703|16.9703||2926.6667|-58.6207|14.849|10.6065
russ2000_2_0245|FENC|200012|5.6862|5.2678||0.3657||0.5328|0.444|0.0888||5.5192|-4.0208||||||||||0.0083|0|||0.123|0.3893|0|||2|-0.1388|||0.582||-1.1129|||0.1925||12.1428|-1.1462|||||||0||0.2198||-0.5265||10.6065|10.6065||8776.6667|-46.4286|28.2839|30.5466
russ2000_2_0245|FENC|200103||||||||||||||||||||||0||||||||5|4.389|||0.7233||-1.0586||||||-1.0586|||||||0||||-0.7657||32.2436|32.2436||12143.3333|-2.9787|28.8496|28.2839
russ2000_2_0245|FENC|200106|9.9352|9.3509||0.52||0.6354|0.5253|0.1102||9.8198|-5.3956||||||7196470.6439||||0.0034|0|||0.135|0.4413|0|||9|2.0944|||0.6071||-17.7661|||0.1925|0|18.0597|-17.7661||||-2.5048|0||0||||-0.6872||32.8093|32.8093||7016.6667|49.6774|45.028|37.3347
russ2000_2_0245|FENC|200109|8.5915|8.0959||0.506||0.5437|0.4583|0.0855||8.5538|-6.0388||||||6296911.7637||||0.003|0|||0.1286|0.3776|0|||10|3.2925|||0.9625||-0.7932|||0.1925|||-0.8489||||-2.8434|||||0.2436||-0.864||32.8093|32.8093||4066.6667|78.4615|29.4153|27.1525
russ2000_2_0245|FENC|200112|7.9131|7.2634||0.5562||0.527|0.4589|0.0682||7.9423|-6.5247||||||7453656.395||||0.0071|0|||0.2029|0.4024|0|||10|2.1299|||0.9625||-0.5241|||0.1925|||-0.6222||||-2.8548|||||0.1989||-0.5379||31.1123|31.1123||3616.6667|120|37.9004|45.3674
russ2000_2_0245|FENC|200203|7.025|6.5653||0.599||0.5723|0.5183|0.054||7.0516|-7.4017||||||11969971.3717|||||0|||0.0873|0.4619|0|||8|-0.1635|||0.9625||-1.0478|||0.1925|||-1.0642||||-2.9723|||||0.2027||-0.8832||45.2542|45.2542||5096.6667|56.8627|46.3856|67.8814
russ2000_2_0245|FENC|200206|6.1889|5.5798||0.6335||0.7371|0.6949|0.0422||6.0853|-9.1117||1624658.6208|-2.8414|-1.3816|0.6807|19142880.0494||1.7179|||0|||0.1386|0.6355|0|||10|0.6361|||0.1925||-7.4979|0.1925||0.1925|||-6.9663||||-3.7285|||||0.5382||-1.4434||65.6186|65.6186|4.874|12003.3333|100|45.8199|50.3453
russ2000_2_0245|FENC|200209|5.0005|4.4534||0.5764||0.9862|0.9602|0.0259||4.6943|-9.8137||1951337.6017|-2.8094|-1.6594|0.6731|15245714.0288||1.8789||0.0121|0|||0.094|0.9036|0|||9|-0.033|||0.9625||-1.0515|||0.1925|||-1.0704||||-3.9797|||||0.1919||-1.1152||61.9983|61.9983|5.854|2793.3333|82.6667|49.8928|51.4767
russ2000_2_0245|FENC|200212|3.1498|2.4861||0.5414||8.0713|0.8888|7.1825||15.1993|-11.129||3979035.9533|-4.7657|-2.9496|1.1417|14523729.4342||0.9489|||0|||0.066|0.846|0|||10|-0.509|||1.3915||-0.7953|0.2904||0.2904|||-0.8114||||-4.5135|||||0.2524|-1.153|-1.0716||49.6665|49.6665|11.9371|6186.6667|54.0351|49.214|45.8199
russ2000_2_0245|FENC|200303|1.7873|0.9703||0.5327|20.4426|8.3037|0.6909|7.6128||14.5896|-13.6174||3442411.2141|-4.9042|-2.5518|1.1749|12902629.7995||0.843||0.0097|0|||0.1269|0.6323|0|||7|-0.5941|||1.9254||-0.8521|0.2905||0.2905|||-0.8551|-0.004|||-5.3263|||||0.6847|1.89|-1.696||44.6886|44.6886|10.3272|3753.3333|1.2821|40.1631|45.2542
russ2000_2_0245|FENC|200306|3.3326|2.1515||0.4863|21.7167|10.3491|1.0876|9.2615||15.3105|-16.583||3974182.0683|-6.1528|-2.0342|1.474|16358810.6428||0.874||0.0771|0|||0.4224||0|||2|-0.4934|||0.3851||-5.4484|0.3851||0.3851|||-5.2749|0.004|||-5.9811|||||1.0752|-10.9953|-2.0982||43.8966|43.8966|11.9225|11720|-31.3274|45.1411|42.9915
russ2000_2_0245|FENC|200309|2.076|0.9543||0.4635||10.0274|0.8573|9.1701||13.6973|-18.1165||5485695.8896|-6.5054|-2.7796|1.5585|17591068.6168||1.1383||0.0124|0|||0.0304|0.6567|0|||2|-0.6506|||1.9255||-0.9268|||0.3851|||-0.9288||6.0042||-6.445|||||0.4457|-1.7902|-1.5792||44.3492|44.3492|16.4571|15490|-24.7601|83.6994|86.3994
russ2000_2_0245|FENC|200312|17.5734|16.5673||0.4479|21.4967|9.1989|1.2164|7.9825||30.4114|-21.107||8481403.0526|-8.876|-3.9701|2.1265|31940059.2422||1.8054|||0|||0.045|1.2017|0|||5|0.4312|||2.2118||-0.9718|0.5496||0.5496|||-0.9739|-15.6521|10.0821||-7.4849|||||0.6792|2.3327|-2.1115||99.8993|99.8993|25.4442|0.9333|46.8293|167.3988|135.5391
russ2000_2_0245|FENC|200403|14.9398|14.1819||0.3622|20.5185|8.5765|0.966|7.6106||27.4687|-23.1328|||-17.7133||4.2437|||2.7566||||||0.0541|0.966|0||||-0.5022|||3.7401||-0.6363|0.5499||0.5499|||-0.6505|-0.8103|11.3188||-8.1913|||||0.9286|2.6197|-2.4024||130.4631|130.4631||152.8667||124.1991|116.0992
russ2000_2_0245|FENC|200406|21.6748|20.7822||0.4208|19.6015|8.7326|1.4747|7.2579||33.002|-25.4921|||-17.7133||4.2437|||2.3224||||||0.3203||0||||1.6293|||0.8601|22|-3.063|0.8602||0.8601|||-2.9475|-7.1732|6.468||-8.7277|||||1.4392|-16.3466|-2.6347||89.0994|89.0994||6.9667||92.4744|89.0994
russ2000_2_0245|FENC|200409|20.5554|19.6683||0.456|20.1223|8.8162|1.376|7.4401||32.3336|-31.5245||-5258523.7584|-17.7133|2.198|4.2437|2893344.1649||2.4631|||0|||0.052|1.376|0|||10|1.7514|||0.8601||-3.3119|||0.8601|||-3.3119||5.9932||-10.0076|||||1.253|-3.0851|-2.859||83.6994|83.6994|-15.7756|5.3|-92.8444|94.4993|110.6992
russ2000_2_0245|FENC|200412|||||||||||||-5355843.0589||2.2387||2676343.2247||2.6577|||0||0.0092||||||1|-5.8892||||23||0.8756||||||||||||||||||86.3994|86.3994|-16.0675|207.6333|-93.8538|89.0994|80.9994
russ2000_2_0245|FENC|200503|15.1219|14.7029||0.583|19.7348|8.9169|1.581|7.3359||26.5308|-36.2727||-5697580.57|4.8812|2.3815|-1.1694|1880673.3236||1.901|||0||0.0034|0.019|1.581|0|||1|-4.721|||0.8756||-4.1727|||0.8601|||-4.1727||4.4377||-11.0151|||||0.718|-3.368|-3.119||67.4995|67.4995|-17.0927|162.5667|-97.1429|64.7995|86.3994
russ2000_2_0245|FENC|200506|12.8725|12.5535||0.521|19.0557|9.7694|2.7001|7.0693||22.6878|-40.8965||-3976384.3156|3.9439|1.4133|-0.9449|1672599.7198||2.495|||0||0.0018|0.178|1.4671|0|||1|-1.8108|||0.8757||-5.4245|||0.8601|||-5.4245|-0.025|3.351||-13.2349|||||0.9|-4.8712|-4.6222||83.6994|83.6994|-11.9292|297.8|-97.1429|97.1993|73.4395
russ2000_2_0245|FENC|200509|16.9031|16.6071||0.318|18.3731|9.3125|2.0939|7.2186||26.8196|-45.2967||-3418413.1341|5.7442|1.1693|-1.3762|759339.0178||2.3341|||0||0.0354|0.164|1.1159|0|||1|0.5167|||0.99||-4.59|||0.8601|||-4.59|-8.1336|6.09||-15.004|||||0.9729|-4.6528|-4.4038||62.6396|62.6396|-10.2552|333.2|-97.551|48.0597|52.9196
russ2000_2_0245|FENC|200512|13.399|13.091||0.892|14.154|8.388|2.664|5.724||20.057|-52.398||-4967762.3136|4.4696|1.3281|-1.0708|584008.247||1.4456|||0||0.0001|0.144|1.385|0|||1|5.9201|||1.0225|29|-1.2518|1.0216||1.0216|||-1.2518|-0.0004|10.6337||-19.2455|||||0.5911|-8.6437|-7.1006||45.8997|45.8997|-14.9033|605.6|-46.875|55.6196|70.1995
russ2000_2_0245|FENC|200603|10.1988|9.8998||0.859|13.6098|7.9899|2.416|5.5739||16.6777|-55.92||-3623959.1384|3.0848|0.8794|-0.7391|681305.3164||2.4204|||0||0|0.145|1.085|41.2672|||2|8.5632|||1.0216||-2.9209|||1.0216|||-2.9209||||-19.3036|||||0.747||-3.177||51.8396|51.8396|-10.8719|935.4667|-26.1538|52.9196|47.5197
russ2000_2_0245|FENC|200606|12.5254|12.2654||0.821|13.0654|7.7516|2.3539|5.3978||18.6611|-60.1202||-2768274.8488|4.2877|0.6401|-1.0272|508688.3732||2.3485|||0||0.0022|0.091|0.655|0|||1|6.4205|||1.1298||-3.3382|||1.0216|||-3.3382|-6.096|||-18.5354|||||0.711|-3.854|-3.854||39.9597|39.9597|-8.3048|564.3667|-52.2581|25.3798|29.1598
russ2000_2_0245|FENC|200609|9.1469|8.9499||0.769|12.5219|8.6259|3.407|5.219||13.8129|-65.1136||-3780268.0547|3.204|0.7826|-0.7676|314059.2908||1.1825|||0||0.0074|0.09|1.121|0|||1|4.8224|||1.2074||-3.7554|||1.0216|||-3.7554|0|||-18.7796|||||0.673||-4.648||21.5998|21.5998|-11.3408|1841.7333|-64.2857|18.3599|18.3599
russ2000_2_0245|FENC|200612|5.895|5.665||0.293||5.36|4.695|0.665||1.268|-71.022||-2729040.4627|1.9479|0.5968|-0.4667|272630.3538||1.318|||0||0.1923|0.103|2.074|0|||1|5.1868|||1.2081|25|-3.7554|||3.0251|||-3.7554|0|||-19.103|||||0.752||-7.424||17.8199|17.8199|-8.1871|2227.5667|-60.7143|16.7399|15.1199
russ2000_2_0245|FENC|200703|22.739|22.468||0.276||2.736|2.05|0.686||20.7|-74.99||-1518479.3989|7.4943|0.3379|-1.7954|413352.591||20.883|||0||0.0156|0.124|0.809|0|||1|2.1749|||1.974||-2.0863|3.0251||3.0251|||-2.0863|-23.237|||-19.894|||||0.958||-3.968||25.9198|25.9198|-4.5554|15932.5333|-45.4545|32.3998|37.2597
russ2000_2_0245|FENC|200706|20.967|20.611||0.296||2.192|1.483|0.709||19.473|-78.169||-6348511.6548|6.7301|1.1407|-1.6124|520365.8723||3.9458|||0||0.2356|0.214|0.457|0|||2|2.1711|||3.0395||-1.2518|3.073||3.073|||-1.2518|-0.678|||-19.219|||||0.793|-3.179|-3.179||30.7798|30.7798|-19.0455|13806.1|-24|29.1598|18.3599
russ2000_2_0245|FENC|200709|18.784|18.346||0.294||2.83|2.109|0.721||16.63|-81.371||-5943224.5983|6.2139|1.1463|-1.4887|560327.9413||3.4086|||0||0.0007|0.206|0.541|0|||1|2.5184|||3.073||-0.8345|3.073||3.073|||-0.8345|0|||-17.773|||||0.966||-3.202||21.5998|21.5998|-17.8297|4938.5333|0|22.1398|17.2799
russ2000_2_0245|FENC|200712|16.561|16.162||0.648||3.061|2.402|0.659||14.148|-84.379||-5489766.8207|5.7029|1.1368|-1.3663|473024.7751||2.794|||0||0.0002|0.185|0.532|0|||3|4.5953|||3.0761|19|-0.8345|||3.073|||-0.8345|0|||-13.357|||||0.561||-3.008||15.1199|15.1199|-16.4693|3110.6667|-20.6176|17.2799|19.9799
russ2000_2_0245|FENC|200803|13.637|13.298||0.566||3.026|2.389|0.637||11.177|-88.683||-4576113.5743|4.2819|1.0263|-1.0258|736684.4889||5.4933|||0||0.004|0.202|0.513|0|||9|0.9993|||3.073||-1.2518|3.073||3.073|||-1.2518||||-13.693||||0|1.061||-4.304|0.132|19.4399|19.4399|-13.7283|934.5667|-34|16.7399|15.6599
russ2000_2_0245|FENC|200806|10.701|10.378||0.494||3.019|2.403|0.616||8.176|-92.125||-3922756.6063|3.5325|1.2001|-0.8463|508649.3065||3.4147|||0||0|0.188|0.649|0|||2|0.522|||3.073||-1.2518|3.073||3.073|||-1.2518||||-13.956||||0|0.939||-3.442|0.069|13.4999|13.4999|-11.7683|1785.5|-58.0952|8.6399|9.1799
russ2000_2_0245|FENC|200809|8.201|7.882||0.457||3.504|2.904|0.6||5.154|-95.369||-2418733.996|2.8969|0.6993|-0.694|208651.7417||2.8977|||0||0.014|0.182|0.99|0|||2|0.8696|||3.073||-1.2518|3.073||3.073|||-1.2338||||-14.083||||0|0.478||-3.329|0.055|4.86|4.86|-7.2562|2689.3333|-75|3.78|2.16
russ2000_2_0245|FENC|200812|5.639|5.401||0.421||3.007|2.43|0.577||3.053|-97.979||-2556641.017|2.0516|0.7392|-0.4915|70710.0757||0.9659|||0||0.0116|0.139|0.547|0|||1|0.4128|||3.073|18|-0.8345|||3.073|||-0.8525||||-13.6||||0|1.042||-2.525|0.03|2.7|2.7|-7.6699|8917|-86.4286|1.62|1.4418
russ2000_2_0245|FENC|200903|3.247|3.047||0||2.139|1.593|0.546||1.108|-100.225||-965139.3763|1.1559|0.2822|-0.2769|50527.3725||3.2649|||0|||0|0.686|0|||1|1.9414|||3.073||-0.8345|3.073||3.073|||-0.7626||||-11.542||||0|0.673||-2.246|0.046|1.1772|1.1772|-2.8954|1057.2333|-94.8485|1.35|1.62
russ2000_2_0245|FENC|200906|1.699|1.54||0||1.297|0.745|0.552||0.402|-101.163||-446813.1267|0.5351|0.1511|-0.1282|66520.3149||11.847|||0|||0|0.151|0|||1|2.7985|||3.073||-0.4173|3.073||3.073|||-0.4219|0|||-9.038||||0|0.311||-0.938|0.001|2.106|2.106|-1.3404|2962.0667|-86.9566|1.89|3.78
russ2000_2_0245|FENC|200909|0.927|0.868||0||0.551|0.337|0.214||0.376|-101.198||-397444.3573|0.18|0.1344|-0.0431|115889.1646||20.6394|||0|||0|0.281|0|||2|3.0899|||3.073||-0.4173|3.073||3.073|||-0.4255|0|||-5.744||||0|0.293||-0.035|0|3.24|3.24|-1.1923|1533.2|-39.9998|2.97|2.8296
russ2000_2_0245|FENC|200912|0.833|0.685||||0.427|0.42|0.007||0.406|-100.991||-201953.6027|0.1688|0.085|-0.0404|87379.8728||16.6382|||0|||0.069|0.318|0|||6|4.0147|||3.073|3|0|3.073||3.073|||0.059|0|||-3.012||||0|-0.062||0.207|0.001|2.0358|2.0358|-0.6059|797.4333|-5.7498|2.376|1.89
russ2000_2_0245|FENC|201003|0.47|0.348||0||0.43|0.423|0.007||0.04|-101.357||-89499.2907|0.0001|0.0573|0|138834.2686||24.4824|||0|||0.043|0.338|0|||8|3.9953|||3.1661||0|3.073||3.073|||0||||-1.132||||0|0.203|-0.366|-0.366|0|3.2346|3.2346|-0.2685|1366.1333|99.6671|2.7|2.16
russ2000_2_0245|FENC|201006|7.156|7.152||||7.632|0.37|7.262||-0.476|-103.926||150283.5868|2.5635|-0.1656|-0.6141|93412.8165||436.1044|||0|||0|0.295|0|||3|2.8093|||9.0431||-0.405|8.8263||8.8263|||-0.397|-7.19|||-2.763||||0|2.359|-2.569|-2.569|0.008|2.16|2.16|0.4509|1057.4667|33.3333|1.836|2.16
russ2000_2_0245|FENC|201009|6.603|6.602||||4.998|0.306|4.692||1.605|-102.231||-2177629.3376|2.3886|4.14|-0.5722|107292.4436||9.2057|||0|||0.001|0.156|0|||2|0.8814|||9.0431|4|0.1809|8.8263||8.8263|||-0.0058|0|||-1.034||||0|0.807|1.694|1.694|0.013|2.025|2.025|-6.5329|376.6|-38.0003|1.62|1.512
russ2000_2_0245|FENC|201012|5.993|5.947||||10.917|10.917|0||-4.924|-108.813||-1807896.3167|1.9676|3.7251|-0.4714|270619.5521||17.5205|||0||||0.272|0|||2|2.044|||8.8263||-0.7458|8.8263||8.8263|||-0.0912|0|||-7.824||||0|0.527|-6.583|-6.583|0.011|3.186|3.186|-5.4237|3319.6333|35.2785|3.24|3.24
russ2000_2_0245|FENC|201103|7.637|5.023||||7.922|7.922|0||-0.285|-105.396||-1397588.7333|1.6739|1.5888|-0.401|290780.7952|||||0|||2.548|0.442|0|||9|2.0385|||8.3337||0.57|8.3862||8.3862|||0.127||||-2.789||||0|0.706||4.669|0.01|1.458|1.458|-4.1928|1450.3667|-31.0564|2.214|2.214
russ2000_2_0245|FENC|201106|6.83|6.81||||7.514|7.514|0||-0.684|-105.742||-1347271.5333|2.3271|1.5316|-0.5575|343650.0308|||||0||||0.239|0|||8|2.3733|||8.386||-0.03|8.3862||8.3862|||-0.0126|-2.566|||0.128||||0|0.338||0.348|0.001|2.106|2.106|-4.0418|478.6|32.585|1.62|0.123
russ2000_2_0245|FENC|201109|6.271|6.174||||9.941|9.941|0||-3.67|-108.886||3469515.28|-4.4092|-3.4374|1.0563|5918185.9417|||||0||||0.414|0|||10|-49.2933|||6.0283||-0.51|8.386||8.386|||-0.2705|0|||-4.71||||0|0.505||-3.144|0.021|1.749|1.749|10.4085|2842.1333|2827.1214|1.4781|1.371
russ2000_2_0245|FENC|201112|5.351|5.297||||5.471|5.471|0||-0.12|-105.38||709347|-1.0491|-0.6834|0.2513|2604875.3775|2.1||||0||||0.342|65.952|||10|-40.7447|||8.3853||0.42|8.386||8.386|||0.42|0|||5.382|||||0.396||3.509|0.014|1.14|1.14|2.128|2654.1|671.4003|0.78|0.555
russ2000_2_0245|FENC|201203|4.757|4.719||||2.162|2.162|0||2.595|-102.665||-88486.6667|-0.1248|0.0823|0.0299|1556665|1.3333|1.5996|||0||||0.374|0|||10|-40.7652|||8.386||0.33|8.386||8.386|||0.0721|0|||3.428|||||0.32|2.715|2.715|0.008|0.6|0.6|-0.2655|2783.7667|544.4444|0.495|0.513
russ2000_2_0245|FENC|201206|3.6|3.586||||1.555|1.555|0||2.045|-103.267||-306729.1|0.3674|0.3339|-0.088|1177257.6458|2.1572|1.4639|||0||||0.276|0||||-33.9721|||8.386||-0.06|8.386||8.386|||-0.1369||||2.478|||||0.39|-0.602|-0.602|0.003|0.453|0.453|0.2129|690.0333|287.1795|0.33|0.39
russ2000_2_0245|FENC|201209|2.93|2.86||||1.646|1.646|0||1.284|-104.031||-63236.8333|-0.5657|0.0609|0.1355|1052515.1138|2.25|1.6608|||0||||0.315|0|||2|-1.3305|||8.386||-0.09|8.386||8.386|||-0.0734||||4.858|||||0.273|-0.764|-0.764|0.005|0.51|0.51|0.6908|2219.9|-77.4648|0.75|1.386
russ2000_2_0245|FENC|201212|2.365|2.303||||7.322|7.322|0||-4.957|-110.543||3474421.8667|-4.2733|-3.2532|1.0238|4427715.204|2.64|10.3452|||0||||0.259|65.952|||10|-2.9521|||8.386||-0.78|8.386||8.386|||-0.1367|0|||-5.162|||||0.562|-6.511|-6.511|0.012|1.584|1.584|10.1465|55291.3|44.7368|1.6431|1.749
russ2000_2_0245|FENC|201303|1.938|1.896||||11.003|11.003|0||-9.065|-114.651||5923442.9433|-8.2706|-5.9353|1.9814|6691182.2189|||||0||||0.698|65.952||||-0.2998|||8.386||-0.48|8.386||8.386|||-0.0539|0|||-11.985|||||0.359|-4.108|-4.108|0.002|2.3526|2.3526|21.1236|4877.2333|303.5|1.95|0.9831
russ2000_2_0245|FENC|201306|1.03|1.007||||3.459|3.459|0||-2.429|-108.044||2098449.04|-2.6403|-2.23|0.6325|2730478.6696|||||0||||0.716|65.952|||10|-2.7833|||8.5463||0.78|8.386||8.386|||0.2069|0|||-4.776|||||0.373|6.607|6.607|-0.003|1.05|1.05|6.9092|9543.5|137.4|0.9321|0.699
russ2000_2_0245|FENC|201309|0.64|0.538||||4.767|4.767|0||-4.127|-109.81||2168746.6667|-2.5975|-2.802|0.6223|2359301.42|||||0||||0.315|65.952|||9|0.606|||8.386||-0.21|8.386||8.386|||-0.0063|0|||-5.778|||||0.275|-1.766|-1.766|0|1.05|1.05|10.2536|4543.9667|231.5556|0.9357|0.81
russ2000_2_0245|FENC|201312|1.752|1.663||||3.207|3.207|0||-1.455|-108.698||2833720.5367|-3.2474|-3.6611|0.778|3027489.2864|5.3052||||0||||0.212|66.79|||2|4.9823|||13.718|1|0.1|9.7193||9.7193|||0.028|-1.57|||1.844|||||0.326|1.111|1.111|-0.001|0.8583|0.8583|8.1341|19927.5|-50.476|1.6854|1.8
russ2000_2_0245|FENC|201403|1.395|1.338||||5.729|5.729|0||-4.334|-111.892||6135614.8267|-7.6165|-8.3289|1.8247|6683017.128|10.8126||||0||||0.154|66.79|||7|1.6907|||9.769||-0.33|9.7693||9.7693|||-0.0582||||2.758|||||0.505|-3.194|-3.194|-0.002|2.1|2.1|18.4069|13866.5667|-14.142|2.673|5.34
russ2000_2_0245|FENC|201406|1.049|1.015||||5.707|5.707|0||-4.658|-112.642||12644728|-13.6279|-17.393|3.2649|13540473.54|11.8235||||0||||0.335|66.79|||10|1.3957|||9.846||-0.08|9.846||9.846|||-0.0984||||-4.599|||||0.858|-0.75|-0.75|0.003|4.02|4.02|37.9342|24683|279.2811|2.13|2.5794
russ2000_2_0245|FENC|201409|0.673|0.593||||3.901|3.901|0||-3.228|-112.262||7556400.1333|-12.9477|-13.3192|3.102|8350753.1667|||||0||||0.364|66.79|||10|-1.9535|||11.154||0.03|9.861||9.861|||-0.0282||||-2.453|||||0.531|0.38|0.38|0|3.349|3.349|32.4315|3693.2333|103.8095|2.33|2.567
russ2000_2_0245|FENC|201412|2.372|2.307||||1.759|1.759|0||0.613|-110.874||8019416.6667|-10.4552|-14.3546|2.5048|9268125||46.4848|||0||||0.308|68.656|||10|-2.328|||9.901|1|0.14|10.593||10.593|||-0.0028||||-2.176|||||0.626|1.388|1.388|0.001|2.1|2.1|24.0583|5441.7|149.501|2.2|2.73
russ2000_2_0245|FENC|201503|1.949|1.916||||1.123|1.123|0||0.826|-110.697||7691201.6667|-9.5379|-13.5807|2.285|8100108.3333|24.3|44.5222|||0||||0.384|68.683|||7|1.2836|||11.87||0.01|10.62||10.62|||-0.0218||||1.195|||||0.409|0.177|0.177||2.43|2.43|23.8906|5493.6333|25.0974|2.41|2.29
russ2000_2_0245|FENC|201506|1.871|1.854||||0.759|0.759|0||1.112|-110.87||6830381.6667|-10.3758|-11.7833|2.4858|7520567.5|15.9375|27.1273|||0||||0.401|69.132|||2|0.2397|||10.83||-0.02|10.919||10.919|||-0.0555|0|||1.772|||||0.495|-0.173|-0.173|0.001|2.18|2.18|25.9895|3215.5333|-47.5124|2.351|2.32
russ2000_2_0245|FENC|201509|1.45|1.366||||0.431|0.431|0||1.019|-110.993||6794316.9333|-8.2327|-11.0777|1.9724|7425588.125|12.7281|21.5774|||0||||0.252|69.153|||5|1.5509|||10.929||-0.01|10.939||10.939|||-0.0298||||1.269|||||0.25|-0.123|-0.123|0.001|2.0365|2.0365|20.383|2308.5667|-1.9431|1.511|1.3086
russ2000_2_0245|FENC|201512|1.019|0.942||||0.471|0.471|0||0.548|-111.533||6472826.6667|-7.2419|-10.1881|1.735|6892250|13.9167|18.4646|||0||||0.297|69.401|||2|-0.3366|||10.935|3|-0.05|10.94||10.94|||-0.051|0|||-0.659|||||0.48|-0.54|-0.54|0|1.56|1.56|16.9025|2692.2333|-24.9012|1.1309|1.6201
russ2000_2_0245|FENC|201603|0.588|0.545||||0.345|0.345|0||0.243|-111.953||6492978.1333|-7.7766|-10.0252|1.8631|6615217.6||36.5555|||0||||0.225|69.255|||3|-1.6437|||10.942||-0.04|11.007||11.007|||-0.0439||||-1.256|||||0.407|-0.42|-0.42|0|1.8312|1.8312|19.0904|1891.2|-29.1432|2.2516|2.5
russ2000_2_0245|FENC|201606|5.104|5.081||||0.451|0.451|0||4.653|-112.677||8893183.3333|-10.2266|-13.7311|2.4501|8181750||112.0352|||0||||0.345|74.261|||5|-1.4559|||12.813||-0.06|13.643||13.643|||-0.0587|-5|||-1.807|||||0.568|-0.724|-0.724|0.003|2.37|2.37|25.7116|4299.4333|0.4128|2.1861|2.11
russ2000_2_0245|FENC|201609|4.58|4.537||||0.36|0.36|0||4.22|-113.179||7674252|-9.8447|-12.1045|2.3585|7831261.6667||5.952|||0||||0.235|74.261|||4|-2.5339|||13.643||-0.04|13.643||13.643|||-0.0443|0|||-2.186|||||0.452|-0.502|-0.502|0.003|2.03|2.03|22.6135|1479.4|1.1539|1.97|1.77
russ2000_2_0245|FENC|201612|3.972|3.926||||0.402|0.402|0||3.57|-114.322||8212566.7|-10.0805|-12.7195|2.415|8613343.375||5.8191|||0||||0.244|74.515|||9|-0.5495|||13.653|3|-0.09|13.643||13.643|||-0.0902|0|||-2.789|||||0.972|-1.143|-1.143|0.002|1.77|1.77|19.0101|1422.5667|24.3314|2.0049|2.7
russ2000_2_0245|FENC|201703|3.288|3.251||||0.427|0.427|0||2.861|-115.128||10742296.6667|-15.587|-15.1727|3.7342|11273762.5||9.9358|||0||||0.224|74.515|||8|2.0828|||13.643||-0.06|13.643||13.643|||-0.0573||||-3.175|||||0.546|-0.806|-0.806|0.003|2.6|2.6|31.5448|1245.9|50.7208|3.8|3.5
russ2000_2_0245|FENC|201706|10.259|10.232||||0.58|0.58|0||9.679|-116.726||25240646|-35.5366|-32.9226|8.5137|22665426.6667||30.0035|||0||||0.296|82.277|||9|0.4117|||14.192||-0.11|15.629||15.629|||-0.1015|-7.571|||-4.049|||||1.146|-1.598|-1.598|0.005|4.55|4.55|75.7219|8737.8|129.3285|6.8769|7.13
russ2000_2_0245|FENC|201709|9.888|9.688||||1.03|1.03|0||8.858|-119.078||54870610.3333|-66.3376|-66.6889|15.8928|50950232.5||18.8135|||0||0.0858||0.492|83.062|||10|0.465|||15.74||-0.15|15.8567||15.8567|||-0.1384|0|||-5.899|||||1.694|-2.352|-2.352|0.016|11.55|11.55|171.8641|26565.3667|456.6502|9.89|10.14
russ2000_2_0245|FENC|201712|28.401|28.26||||1.644|1.644|0||26.757|-121.368||58264742.6667|-62.3674|-59.616|14.9417|47785380||19.5795|||0||0.1354||0.855|103.045|||10|-2.9977|||16.457|3|-0.15|18.411||18.411|||-0.1625|-19.81|||-7.046|||||1.629|-2.29|-2.29|0.023|9.39|9.39|163.7474|19886.1667|423.9437|8.85|9.2301
russ2000_2_0245|FENC|201803|26.836|26.719||||1.173|1.173|0||25.663|-122.936||57914606|-78.587|-47.7187|18.8275|54729173.3333||8.3501|||0||0.2019||1.033|103.337|||10|-3.1151|||18.43||-0.09|18.484||18.484|||-0.0991||||-7.808|||||1.102|-1.568|-1.568|0.059|12.1|12.1|195.1629|32109.2667|298.75|12.81|11.24
russ2000_2_0245|FENC|201806|25.704|25.64||||0.847|0.847|0||24.857|-125.523||55826516.6667|-68.0969|-35.6871|16.3143|56716625||7.3799|||0||4.4399||0.709|104.01|||10|-2.6489|||18.585||-0.14|18.794||18.794|||-0.14||||-8.797|||||1.867|-2.587|-2.587|0.073|10.95|10.95|162.6708|139636.6667|110|9.16|9.91
russ2000_2_0245|FENC|201809|24.935|24.524||||2.076|2.076|0||22.859|-128.272||44844957.3333|-52.7502|-24.1318|12.6376|48794460||6.1925|||0||2.7501||1.866|104.77|||8|-2.8746|||18.968||-0.14|19.104||19.104|||-0.14||||-9.194|||||1.05|-2.749|-2.749|0.101|8.13|8.13|128.2869|100850.5333|-26.9688|7.23|6.98
russ2000_2_0245|FENC|201812|22.95|22.781||||1.637|1.637|0||21.313|-131.256||32007137.3333|-41.5823|-15.4475|9.9621|36884033.3333||5.3511|||0||2.1202||1.032|106.392|||3|-0.6131|||19.824|3|-0.15|19.896||19.896|||-0.15||||-9.888|||||1.382|-2.984|-2.984|0.115|6.25|6.25|97.797|80278.9333|-36.0209|6.98|7.58
russ2000_2_0245|FENC|201903|20.343|20.231||||1.451|1.451|0||19.206|-133.882||23178504|-30.4473|-8.8852|7.2944|29312040||4.5275|||0||1.7969||1.298|106.392|||3|0.409|||19.896||-0.13|19.896||19.896|||-0.13||||-10.946|||||1.009|-2.626|-2.626|0.054|4.85|4.85|73.7136|47728.6667|-43.4021|4.49|3.91
russ2000_2_0245|FENC|201906|17.532|17.475||||1.353|1.353|0||16.476|-138.612||17927125.3333|-24.796|-6.2697|5.9405|23954630||4.0194|||0||4.4469||1.228|106.392|||1|0.7394||55.48|19.896||-0.24|19.896||19.896|||-0.24|0|||-13.089|||||2.844|-4.73|-4.73|0.093|4|4|56.9647|77943.8333|-64.5714|3.85|4.3
russ2000_2_0245|FENC|201909|15.627|15.24||||0.905|0.905|0||15.002|-140.421||26804112|-32.1222|-8.2356|7.6957|32219440||5.8325|||0||0.7734||0.788|106.392|||2|0.8747||51.1988|19.896||-0.09|19.896||19.896|||-0.09||||-12.149|||||1.068|-1.809|-1.809|0.053|4.8|4.8|78.6217|15086.9|-42.1687|4.9163|5.82
russ2000_2_0245|FENC|201912|13.884|13.65||||2.271|2.271|0||11.875|-144.031||35507432|-46.1009|-10.2425|11.0446|40551120||10.8736|||0||2.3594||1.612|106.392|||4|1.4782||54.2691|19.896|4|-0.18|19.8958||19.8958|||-0.18||||-12.775|||||2.481|-3.61|-3.61|0.051|5.91|5.91|115.4737|25129.5667|0.1637|6.66|6.8535
russ2000_2_0245|FENC|202003|10.123|9.901||||1.907|1.907|0||8.461|-147.857||32721465.3333|-43.2294|-10.8349|10.3567|37271840||13.9679|||0||4.287||1.675|106.392|||7|1.178||60.312|19.896||-0.19|19.896||19.896|||-0.19||||-13.975|||||2.442|-3.826|-3.826|0.018|5.79|5.79|108.2812|84044.9|1.083|7.2|7.58
russ2000_2_0245|FENC|202006|38.899|38.729||||3.19|3.19|0||36.126|-152.702||76063946.6667|-69.0647|-22.0902|16.5462|62274480||5.8607|||0||5.366||2.755|138.359|||10|0.942||84.9144|23.393||-0.21|25.356||25.356|||-0.21|-31.967|||-14.09|||||3.724|-4.845|-4.845|-0.013|9.19|9.19|172.9936|186579.6|142.0103|8.89|5.93
russ2000_2_0245|FENC|202009||33.166||||2.885|||||||||-10.0869||||4.1902|||0||5.5024||||||8|0.156||82.9419|||-0.24|25.81|||||||||-18.481|||||4.491||-6.2||5.97|5.97|112.6463|385743.7333|24.6964|8.05|7.64
russ2000_2_0245|FENC|202012||30.344||||2.347|||||||||||||5.8679|||||||||||||||||-0.12|26.003|||||||||-18.109|||0.17||2.293||-3.238||7.34|7.34|149.8248|100580.8667||7.91|8.04
russ2000_2_0245|FENC|202103||26.751||||2.892|||||||||||||5.7695|||||||||||||||||-0.18|26.003|||||||||-19.016|||||2.507||-4.733||6.45|6.45|137.3747|70168.7667||6.87|6.61
russ2000_2_0245|FENC|202106||27.293||||5.834|||||||||||||7.8427||0.2238|||||||||||||||-0.15|26.007|||||||||-18.172|||||3.12||-4.001||6.97|6.97|168.7908|237569.0333||6.61|7.92
russ2000_2_0245|FENC|202109||24.335||||7.001|||||||||||||11.2287||0.2623|||||||||||||||-0.16|26.007|||||||||-16.157|||||2.931||-4.185||9.62|9.62|227.8794|43543.1||9.15|9.74
russ2000_2_0245|FENC|202112||21.1||||6.642|||||||||||||5.7176||0.3163|||||||||||||||-0.17|26.014|||||||||-17.346|||||3.684||-4.427||4.21|4.21|89.3608|249476.2333||4.6|4.86
russ2000_2_0245|FENC|202203||18.259||||6.625|||||||||||||9.7147||0.3984|||||||||||||||-0.14|26.04|||||||||-16.309|||||2.109||-3.696||5.89|5.89|137.1075|39784.6||6.26|5.58
russ2000_2_0245|FENC|202206||14.915||||7.027|||||||||||||12.1007||0.5842|||||||||||||||-0.19|26.067|||||||||-17.38|||||3.878||-5.072||5.585|5.585|138.2793|19939.5333||6.56|6.91
russ2000_2_0245|FENC|202209||29.752||||27.615|||||||||||||22.3408||8.8108|||||||||||||||-0.31|26.238|||||||||-21.284|||||7.053||-8.089||7.32|7.32|180.8876|174819.9||8.27|9.53
russ2000_2_0245|FENC|202212||23.774||||29.508|||||||||||||92.1277||-9.6921|||||||||||||||-0.25|26.361|||||||||-23.714|||1.535|1.449|7.467||-6.857||9.79|9.79|253.0777|98945.2333||10.01|9
russ2000_2_0245|FENC|202303||18.39||||29.16|||||||||||||||-3.4255|||||||||||||||-0.23|26.411|||||||||-26.07|||1.677|1.582|6.848||-6.052||8.405|8.405|223.1137|70466.3||7.95|7.42
russ2000_2_0245|FENC|202306||14.958||||29.164|||||||||||||||-2.6098|||||||||||||||-0.21|26.509|||||||||-26.442|||3.325|3.177|7.835||-5.444||9.55|9.55|242.6761|188220.8||8.61|8.26
russ2000_2_0245|FENC|202309||12.399||||29.559|||||||||||15.3051||||-2.4346|||||||||||||||-0.07|26.411|||||||||-20.22|13.052||6.515|6.184|7.189||-1.867||7.16|7.16|200.6441|52463.2||7.1|8.83
russ2000_2_0245|FENC|202312||13.269||||38.486|||||||||||14.0356||||-2.6614|||||||||||||||-0.1|27.027|||||||||-16.045|21.252||9.735|9.05|10.836||-2.682||10.38|10.38|323.3373|161261.8333||9.99|9.31
russ2000_2_0245|FENC|202403||51.184||||66.179|||||||||||6.8567|370.6667|82.8398||10.4011|||||||||||||||0.41|27.105|||||||||2.844|44.952||25.377|24.827|11.081||12.837||11.085|11.085|319.0129|137365.9||9.07|7.19
russ2000_2_0245|FENC|202406||43.054||||64.518|||||||||||3.4903|206.6667|55.3875||-23.4156|||||||||||||||-0.2|27.329|||||||||2.735|48.889||7.262|6.654|11.536||-5.553||6.54|6.54|148.1959|184867.8667||6.39|5.57
russ2000_2_0245|FENC|202409||40.32||||64.092|||||||||||2.8493|130|||-6.2069|||||||||||||||-0.21|27.422|||||||||-1.133|49.348||6.974|5.617|10.722||-5.735||5.2|5.2|131.0154|94550.6||4.24|5.32
russ2000_2_0245|FENC|202412||26.634||||50.818|||||||||||3.7498||||-3.2933|||||||||||||||-0.06|27.527|||||||||-0.436|47.538||7.925|7.256|8.14||-1.985||5.99|5.99|162.4043|156588.5333||6.5|7.02
russ2000_2_0245|FENC|202503||22.675||||52.283|||||||||||5.3838||||-3.291|||||||||||||||-0.04|27.594|||||||||-14.438|30.912||8.751|8.378|9.092||-1.165||6.5|6.5|172.065|94957.0333||5.63|7.87
russ2000_2_0245|FENC|202506|||||||||||||||||7.3375||||||||||||||||||||||||||||||||||||||7.76|7.76|230.054|105367.8333||8.8|