russ2000_2_0243|FCPT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0243|FCPT|1|Four Corners Property Trust Inc Total Current Assets (Quarterly) (USD)|Four Corners Property Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Four Corners Property Trust Inc Inventories (Quarterly) (USD)|Four Corners Property Trust Inc Net PP&E (Quarterly) (USD)|Four Corners Property Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Four Corners Property Trust Inc Total Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Current Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Deposits (Quarterly) (USD)|Four Corners Property Trust Inc Book Value (Quarterly) (USD)|Four Corners Property Trust Inc Retained Earnings (Quarterly) (USD)|Four Corners Property Trust Inc Treasury Stock (Quarterly) (USD)|Four Corners Property Trust Inc EV to Revenues|Four Corners Property Trust Inc EV to Earnings|Four Corners Property Trust Inc EV to Free Cash Flow|Four Corners Property Trust Inc EV to Assets (Quarterly)|Four Corners Property Trust Inc PS Ratio|Four Corners Property Trust Inc PE Ratio|Four Corners Property Trust Inc Price to Book Value|Four Corners Property Trust Inc PEG Ratio|Four Corners Property Trust Inc Debt to Equity Ratio|Four Corners Property Trust Inc Dividend Yield|Four Corners Property Trust Inc Shareholder Yield (TTM)|Four Corners Property Trust Inc Percent of Shares Outstanding Short|Four Corners Property Trust Inc Total Receivables (Quarterly) (USD)|Four Corners Property Trust Inc Total Payables (Quarterly) (USD)|Four Corners Property Trust Inc Total Capital Stock (Quarterly) (USD)|Four Corners Property Trust Inc Return on Invested Capital|Four Corners Property Trust Inc Quality Ratio Score|Four Corners Property Trust Inc Momentum Score|Four Corners Property Trust Inc Beta (1Y)|Four Corners Property Trust Inc Sustainable Growth Rate (TTM)|Four Corners Property Trust Inc Institutional Investor Ownership Percentage|Four Corners Property Trust Inc Average Diluted Shares Outstanding (Quarterly)|Four Corners Property Trust Inc Total Employees (Annual)|Four Corners Property Trust Inc EPS Diluted (Quarterly) (USD)|Four Corners Property Trust Inc Shares Outstanding|Four Corners Property Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Four Corners Property Trust Inc Ordinary Shares Number (Quarterly)|Four Corners Property Trust Inc Payout Ratio|Four Corners Property Trust Inc Quick Ratio (Quarterly)|Four Corners Property Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Four Corners Property Trust Inc Stock Buybacks (Quarterly) (USD)|Four Corners Property Trust Inc Effective Tax Rate (TTM)|Four Corners Property Trust Inc Return on Equity|Four Corners Property Trust Inc Net Income (TTM) (USD)|Four Corners Property Trust Inc Revenue (TTM) (USD)|Four Corners Property Trust Inc Dividend Per Share (Quarterly) (USD)|Four Corners Property Trust Inc Revenue (Quarterly) (USD)|Four Corners Property Trust Inc Gross Profit (Quarterly) (USD)|Four Corners Property Trust Inc SG&A Expense (Quarterly) (USD)|Four Corners Property Trust Inc Pre-Tax Income (Quarterly) (USD)|Four Corners Property Trust Inc Net Income (Quarterly) (USD)|Four Corners Property Trust Inc Net Interest Income (Quarterly) (USD)|Four Corners Property Trust Inc Price (USD)|Four Corners Property Trust Inc Total Return Price (USD)|Four Corners Property Trust Inc Enterprise Value (USD)|Four Corners Property Trust Inc 30-Day Average Daily Volume|Four Corners Property Trust Inc 1 Year Price Returns (Daily)||
russ2000_2_0243|FCPT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0243|FCPT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_2_0243|FCPT|5|95.619047619|95.619047619|95.619047619|91.35|91.2777777778|95.619047619|95.619047619|95.619047619|0|95.619047619|91.2777777778|0|7.00384615385|91.2777777778|7.00398406375|91.2777777778|7.00384615385|7.00384615385|7.00384615385|4.25291828794|91.2727272727|6.975|91.2142857143|15.2393162393|91.2777777778|95.619047619|91.2777777778|91.3157894737|91.3157894737|31.1111111111|30.4255319149|91.3157894737|30.5|91.3043478261|306.4|91.3043478261|34.0588235294|0|95.619047619|91.35|91.2727272727|91.3043478261|91.2941176471|91.35|91.3157894737|91.35|91.35|91.2941176471|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3333333333|7.00384615385|7.03088803089|7.03088803089|6.97647058824|6.98557692308||
russ2000_2_0243|FCPT|6|21|21|21|20|18|21|21|21|0|21|18|0|260|18|251|18|260|260|260|257|22|200|14|117|18|21|18|19|19|45|47|19|2|23|5|23|51|0|21|20|22|23|17|20|19|20|20|17|23|23|23|23|23|21|260|259|259|255|208||
russ2000_2_0243|FCPT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0243|FCPT|201409||||||||||||||||||||||||||||||||||42.444||0.0005||||||0.0005|||||||4.339|0.777|0.583|-0.019|0.021||||||||
russ2000_2_0243|FCPT|201412|0.182|0.007|0.113|||2.951|0.857|2.094||8.998|||||||||||0|||||0.857||||||||42.444||-0.0019|||42.7672||0.0082|-0.0019|||||||4.33|-1.53|-1.639|-0.123|-0.079||||||||
russ2000_2_0243|FCPT|201503||||||||||||||||||||||||||||||||||42.444||0.0034||||||0.0034|||||||4.89|0.377|0|0.165|0.146|0|||||||
russ2000_2_0243|FCPT|201506|0.325|0.007|0.264|11.375||2.784|1.158|1.626||8.974|||||||||||0|||||0.659||||||||42.444||0.0032|||42.7672|136.9369|0.006|0.0032||-74.8032||0.222|18.183||4.624|0.289|0|0.104|0.134|0|||||||
russ2000_2_0243|FCPT|201509|0.219|0.007|0.162|11.189||2.819|1.185|1.634||8.641|||40.9935||||40.7616|2387.1232|86.6134||0|||4.7887||0.728||3.5171|1|||-4.9149||42.7672|350|0.0026|42.444||42.7672|239.7436|0.0059|0.0026||-18.6312|3.5171|0.312|18.257||4.413|0.325||0.117|0.111||17.5|7.0352|748.419|||19.51|
russ2000_2_0243|FCPT|201512|99.03|98.073|0.198||0|487.795|2.796|484.999||441.642|5.257||56.6549|232.8261|61.1661|1.4276|56.3674|3301.0503|119.7033||0.8883|||3.7694|0.07|0.922|0.004|2.649|2|||4.8683||42.742|334|0.1242|42.742||42.742|0|35.1012|0.1242||34.0622|4.8683|5.699|33.456||19.529|15.469||8.257|5.308||23.82|9.576|1018.1074|1056280.8667||16.57|15.99
russ2000_2_0243|FCPT|201603|37.013|36.088|0.17|||427.469|18.034|409.435||437.204|6.955||41.3227|14.3383|63.923|1.6555|23.1612|136.3783|2.4641||0.8982|||1.9794|0.254|15.499|0.006|23.7498|2|||12.016||58.7373||1.61|59.8813||59.8813|78.2043|2.0152|1.61|0|-349.6104|55.13|99.836|59.617|0.4425|31.051|26.353|3.317|13.727|94.283|-4.182|18.19|11.6314|1382.493|962095.1667||17.76|19.44
russ2000_2_0243|FCPT|201606|39.348|38.732|0.166|||428.871|16.679|412.192||435.829|7.248||26.0704|13.8635|41.0003|1.8358|15.6575|11.4947|2.7393|0.0003|0.902|||3.531|0.09|15.186|0.006|22.8058|3|||8.3394||59.8441||0.25|59.8859||59.8859|80.5935|2.3276|0.25|0|-209.8696|42.9723|114.503|85.886|0.2425|30.893|26.3|2.508|14.851|14.801|-3.858|20|12.9495|1554.238|938120.2667||21.4|20.43
russ2000_2_0243|FCPT|201609|32.261|18.87|12.464|||427.021|17.084|409.937||439.364|7.978||18.9918|12.7441|29.8699|1.9068|12.6657|10.7309|2.9295|0.0003|0.8956|4.8132||2.1966|0.072|15.239|0.006|19.4393|3|10|0.1601|6.6053||59.8631||0.25|59.8884||59.8884|82.0368|1.1088|0.25|0|-148.6849|36.7713|129.632|112.279|0.2425|30.806|26.498|2.608|15.292|15.24|-3.549|21.32|13.8042|1631.1334|492210.0667|13.1268|20.96|19.66
russ2000_2_0243|FCPT|201612|39.932|26.643|0.202||1.772|467.034|17.138|449.896||465.02|25.943||13.935|10.5032|21.5865|1.7574|9.7858|8.8936|2.7084|0.0003|0.9438|5.7018|38.0822|1.5752|11.756|15.245|0.006|18.5149|3|9|0.378|7.9322||59.8652|324|0.54|59.9236||59.9236|77.5496|2.2406|0.2632|-0.64|-105.0233|35.3321|156.808|124.017|0.2425|31.267|27.014|2.543|32.633|32.484|-3.24|19.87|13.0134|1564.6085|364963.5667|-15.1942|21.81|22.18
russ2000_2_0243|FCPT|201703|20.93|18.07|1.888||2.381|466.351|17.215|449.136||468.753|26.923||14.0961|23.0692|24.6432|1.9073|10.66|8.3736|2.8618||0.9372|4.2488|3.4444|1.8369|0.241|15.488|0.006|9.0377|3|8|0.7433|4.4507||59.9959||0.26|60.0229||60.0229|74.3801|1.0637|0.26|-0.984|0.325|17.372|78.041|125.673|0.2425|32.707|28.039|2.863|15.678|15.516|-4.094|22.19|14.7124|1748.161|443347.1333|21.5225|23.54|24.37
russ2000_2_0243|FCPT|201706|84.109|81.328|1.843||2.301|546.155|17.451|528.704||500.421|30.423||15.706|24.2907|26.734|1.879|12.2574|19.7846|3.2934||1.0352|3.7714|0.3113|2.4563|0.207|15.365|0.006|9.0338|3|8|0.741|5.0838||60.4386||0.3|61.1938||61.1938|71.2077|4.6722|0.2457|-27.887|0.324|17.6568|81.553|127.933|0.2425|33.153|28.57|3.459|18.502|18.313|-4.508|25.72|17.2413|1973.824|405946.4|31.6274|25.65|25.18
russ2000_2_0243|FCPT|201709|89.135|82.865|1.871||2.494|548.091|18.859|529.232||505.933|34.811||15.2215|23.0156|25.3215|1.8537|11.5263|18.1926|3.0033||1.0245|3.9495|0.3201|2.249|0.217|15.789|0.006|9.0651|3|8|0.4244|5.7014||61.2561||0.31|61.1961||61.1961|68.2722|4.4054|0.2441|0.084|0.2866|17.9698|85.518|130.638|0.2425|33.511|28.94|2.899|19.367|19.205|-5.463|24.56|16.6204|1947.3267|206656.4|15.197|24.12|26.45
russ2000_2_0243|FCPT|201712|93.071|64.466|0.186||3.835|546.391|19.676|526.715||514.487|36.318||15.5208|28.5081|25.5093|1.9043|11.968|18.3617|3.1316||1.002|3.7466|0.3127|2.0474|21.513|17.898|0.006|7.2517|3|8|0.0535|2.5847||61.1358|342|0.3|61.3295||61.3295|82.2243|4.3697|0.2686|-3.358|-0.025|14.5408|71.384|133.209|0.275|33.838|28.726|2.761|18.317|18.35|-5.403|25.89|17.6951|2027.605|241820.4333|27.7971|23.6|21.96
russ2000_2_0243|FCPT|201803|78.963|53.066|0.157||5.95|547.758|21.391|526.367||520.181|35.251||13.9987|26.1811|23.6209|1.7553|10.4361|19.5727|2.7326||0.992|4.5197|1.1964|2.7311|23.745|18.037|0.006|7.1313|3|6|-0.2705|2.2122||61.414||0.26|61.3912||61.3912|84.6041|3.5908|0.26|0|-0.0069|14.3684|72.123|135.305|0.275|34.803|29.847|3.583|16.422|16.255|-4.855|22.9|16.017|1864.7514|338185.2667|0.2719|22.47|22.79
russ2000_2_0243|FCPT|201806|116.945|88.371|0.156||8.273|547.134|19.786|527.348||567.844|45.418||14.7088|24.441|24.3577|1.7686|11.1693|21.1538|2.921||0.9095|4.1818|0.8945|2.6054|25.936|17.985|0.006|7.7649|3|4|-0.2882|3.4339||61.9117||0.44|62.9304||62.9304|77.9497|5.7772|0.2647|-34.609|0|15.5729|81.255|136.827|0.275|34.675|29.794|3.109|27.693|27.445|-4.877|24.75|17.3109|1990.1722|375464.4|-3.6865|24.89|26.97
russ2000_2_0243|FCPT|201809|57.403|26.89|0.147||12.549|551.1|22.838|528.262||677.182|44.393||15.5667|28.0402|26.394|1.8043|11.3586|19.313|2.9832||0.7633|4.3478|-4.1909|3.5739|28.21|19.321|0.007|7.3545|3|6|0.003|2.4682||65.578||0.27|67.4417||67.4417|82.7131|2.4126|0.27|-109.052|0.0387|14.2779|79.546|139.438|0.275|36.122|31.3|3.116|17.671|17.496|-4.934|25.3|18.0933|2129.9456|403251.7|2.6715|26.76|27.74
russ2000_2_0243|FCPT|201812|126.965|92.041|0.183||18.998|644.134|22.638|621.496||691.097|46.018||16.2193|26.8671|26.6863|1.6483|11.6692|20.4961|2.6044|2.2511|0.8912|4.2259|-6.5599|3.7619|30.923|20.566|0.007|7.2398|3|8|0.2469|2.1723||68.5939|361|0.31|64.2044||64.2044|84.3364|5.4318|0.2462|-18.197|0.3137|13.8685|82.401|143.635|0.2875|38.035|33.247|3.397|21.407|21.205|-5.292|26.03|18.6153|2261.5831|377283.5333|1.9899|27.09|27.86
russ2000_2_0243|FCPT|201903|116.061|81.013|0.164|5.685|22.464|660.339|19.626|640.713||683.36|43.895||17.7871|30.6633|31.5869|1.9006|13.2661|23.125|2.9274|2.4597|0.902|3.8007|-5.2075|2.4393|32.758|19.626|0.007|7.0191|3|9|0.6103|1.8183||68.4537||0.26|68.3683||68.3683|86.3501|5.797|0.26|-0.66|0.3209|13.3213|83.649|148.433|0.2875|39.601|34.31|3.946|17.669|17.503|-6.747|29.6|21.6217|2554.8454|332949.0333|32.407|28.19|28.99
russ2000_2_0243|FCPT|201906|76.104|39.289|0.155|5.647|26.253|662.3|22.987|639.313||676.968|42.122||16.6326|33.1191|26.8228|1.824|12.5556|22.0156|2.8207|2.271|0.9113|3.9922|-3.7899|1.4129|34.987|20.321|0.007|5.9599|3|9|0.2869|-0.1412||68.5012||0.26|68.4182||68.4182|101.2569|3.2312|0.26|-0.992|0.3559|11.2351|74.072|153.326|0.2875|39.568|34.197|3.431|17.997|17.868|-6.557|28.18|20.5844|2468.8286|466126.2333|9.9919|26.93|27.84
russ2000_2_0243|FCPT|201909|69.576|29.789|0.132|5.609|35.988|669.269|25.297|643.972||672.829|40.812||16.3256|33.7506|26.6456|1.8758|12.4046|25.5091|2.8359||0.9177|4.0538|2.0171|1.5477|37.338|20.025|0.007|5.8357|3|8|0.1984|-0.3615|60.2875|68.5272||0.27|68.4172||68.4172|103.2827|2.6536|0.27|0|0.3587|11.0111|74.907|157.387|0.2875|40.183|35.032|3.389|18.478|18.331|-6.665|28.06|20.7149|2503.1447|312247.1667|9.5534|28.41|27.93
russ2000_2_0243|FCPT|201912|50.073|5.083|0.196|3.81|57.917|719.329|24.092|695.237||721.05|38.401||16.5037|36.4167|25.2637|1.8287|12.0744|26.5943|2.7375||0.9291|3.8492|0.2728|1.7631|39.73|22.124|0.007|5.4907|3|6|-0.0925|-0.8522||69.043|361|0.27|70.0207||70.0207|108.0864|1.8601|0.27|-45.581|0.362|10.5384|72.616|160.233|0.305|40.881|35.483|3.168|19.06|18.914|-6.547|28.19|21.0251|2644.4315|394100.6333|5.1262|30.14|28.69
russ2000_2_0243|FCPT|202003|137.33|90.491|0.17|3.783|62.573|861.248|28.763|832.485||698.051|36.246||12.2224|27.2345|18.7101|1.2958|7.8597|17.486|1.7861||1.141|5.4076|-0.0712|2.9837|42.004|21.59|0.007|5.472|3|8|1.0584|-0.8484||70.2582||0.27|70.3238||70.3238|107.876|4.6064|0.27|-4.288|0.3443|10.7724|74.378|163.061|0.305|42.429|37.292|3.842|19.397|19.265|-7.003|18.35|14.3323|2025.6473|950948.5333|-38.0068|21.12|22.28
russ2000_2_0243|FCPT|202006|57.011|5.098|0.179|5.632|66.398|814.723|26.678|788.045||693.52|33.292||14.9752|32.8404|28.206|1.6283|10.3211|22.8037|2.4745||1.0775|3.8766|0.6544|5.4402|48.022|21.732|0.007|5.4053|3|5|1.6102|-1.0182||70.3708||0.26|70.3334||70.3334|109.4043|1.9912|0.26|0|0.3456|10.8271|74.976|164.422|0.305|40.929|36.553|3.719|18.584|18.466|-7.319|24.4|18.9366|2462.245|951907.2667|-10.7208|23.79|25.25
russ2000_2_0243|FCPT|202009||17.735||||815.474|||||||15.5062||29.2063||10.8456|23.9626|2.6004||0.9855|3.7613||4.4408||||||5|1.4098|||||0.27|72.7693||||||-61.311|||75.994|167.207||42.968|38.143|3.741||19.349||25.64|20.1339|2549.5609|556307.0667|-8.4613|26.36|29
russ2000_2_0243|FCPT|202012||11.064||||823.678|||||||||||12.5452|27.9159|2.9086||0.8959|3.2287||||||||||||||0.27|75.875||||||-86.147|||77.332|170.943||44.617|39.365|3.743||20.252||29.87|23.4556|2923.3151|523497.6667||27.19|27.78
russ2000_2_0243|FCPT|202103||11.483||||845.376|||||||||||11.4859|25.6355|2.4811||0.917|3.6785||||||||||||||0.27|76.1713||||||-4.659|||78.646|175.26||46.746|40.885|4.763||20.579||27.43|22.0209|2833.5668|489543.6667||29.89|27.63
russ2000_2_0243|FCPT|202106||27.096||||903.967|||||||||||11.487|25.757|2.4731||0.9934|3.742||||||||||||||0.26|76.2024|||||||||80.318|183.603||49.272|41.481|4.465||20.138||27.56|22.3795|2869.262|513063.6667||29.02|28.61
russ2000_2_0243|FCPT|202109||7.809||||961.057|||||||||||11.0771|25.514|2.4583||1.0221|3.7777||||||||||||||0.28|77.2457||||||-27.14|||82.133|191.341||50.706|42.707|4.262||21.164||27.3|22.1683|2896.9985|428183.6667||29.7|27.02
russ2000_2_0243|FCPT|202112||6.3||||939.088|||||||||||11.5685|27.0463|2.5827||0.9126|3.607||||||||||||||0.3|80.2792||||||-84.707|||85.581|199.378||52.654|44.702|4.16||23.7||29.21|23.9978|3148.0294|495108.2667||27.21|26.14
russ2000_2_0243|FCPT|202203||58.109||||1022.929|||||||||||10.5055|24.5586|2.278||0.9927|4||||||||||||||0.28|80.3637|||||||||87.257|207.029||54.397|45.665|5.269||22.255||27.26|22.6488|3064.2235|482615.2||28.72|27.57
russ2000_2_0243|FCPT|202206||17.714||||1019.169|||||||||||10.1883|24.1786|2.2363||0.9769|4.1625||||||||||||||0.35|80.544||||||-4.354|||95.249|213.182||55.425|46.386|4.698||28.13||27.08|22.7771|3086.396|460809.8667||28.66|27.19
russ2000_2_0243|FCPT|202209||36.669||||1031.146|||||||||||9.0426|20.1736|2.0099||0.9067|4.7685||||||||||||||0.3|82.8226||||||-61.903|||98.603|218.484||56.008|47.219|4.917||24.518||24.41|20.7865|2939.4583|361841.6667||24.47|26.68
russ2000_2_0243|FCPT|202212||26.296||||1060.277|||||||||||9.7458|21.5285|2.0829||0.8763|4.5347||||||||||||||0.27|85.6373||||||-75.569|||97.772|223.194||57.364|48.113|5.159||22.869||26.48|22.853|3153.9237|568115.2||28.76|27.15
russ2000_2_0243|FCPT|202303||31.399||||1064.537|||||||||||9.6705|21.9917|1.9998||0.8809|4.701||||||||||||||0.27|86.0889||||||-8.905|||98.641|228.749||59.952|49.49|6.055||23.124||26.39|23.0772|3243.3182|485904||25.31|25.5
russ2000_2_0243|FCPT|202306||11.197||||1082.84|||||||||||9.3431|21.5798|1.9764||0.8074|4.838||||||||||||||0.27|90.5658||||||-119.279|||94.136|234.012||60.688|50.815|5.6||23.625||25.68|22.7467|3201.702|560520.0333||27.53|25.24
russ2000_2_0243|FCPT|202309||5.675||||1202.25|||||||||||8.0338|19.9279|1.5989||0.8999|5.6248||||||||||||||0.27|90.5652|||||||||93.779|242.843||64.839|54.694|5.498||24.161||22.12|19.8562|3005.9255|384276.6||20.65|22.85
russ2000_2_0243|FCPT|202312||16.322||||1191.771|||||||||||9.2224|23.8056|1.8607||0.8847|4.8464||||||||||||||0.27|91.6175||||||-25.22|||95.339|250.622||65.143|55.349|5.527||24.429||25.71|23.439|3451.0933|749491.0333||23.41|23.58
russ2000_2_0243|FCPT|202403||26.079||||1198.38|||||||||||8.589|22.463|1.7745||0.8961|5.3339||||||||||||||0.26|91.9892||||||-6.898|||96.259|257.137||66.467|55.822|6.213||24.044||24.26|22.7437|3330.3156|553284.6333||23.61|23.76
russ2000_2_0243|FCPT|202406||17.167||||1224.502|||||||||||8.6282|22.9907|1.7931||0.9201|5.2602||||||||||||||0.27|92.1022||||||-2.385|||97.306|262.928||66.479|56.311|6.004||24.672||24.6|23.0624|3369.9289|357169.5||27.5|28.35
russ2000_2_0243|FCPT|202409||44.495||||1209.603|||||||||||10.2678|27.6355|2.176||0.8371|4.5215||||||||||||||0.27|96.5104||||||-116.045|||98.726|264.88||66.791|57.148|5.847||25.581||29.57|28.1066|3883.7092|700112.2667||28.24|29.71
russ2000_2_0243|FCPT|202412||4.081||||1202.236|||||||||||9.5723|25.6542|1.9632||0.7855|5.0273||||||||||||||0.27|99.8251||||||-90.583|||100.473|268.073||68.336|58.193|5.725||26.176||27.45|26.7259|3745.2558|669013.1333||27.43|28.75
russ2000_2_0243|FCPT|202503||22.263||||1278.315|||||||||||10.0183|26.7103|1.9723||0.8401|4.8635||||||||||||||0.26|99.972|||||||||102.585|273.082||71.476|60.656|7.639||26.156||28.58|27.8553|3993.1543|973751.7||27.88|27.28
russ2000_2_0243|FCPT|202506|||||||||||||||||9.696|25.7757|1.9369|||5.0761|||||||||||||||||||||||||||||||||27.58|27.2187|3952.8708|640315.0333||27.18|