russ2000_2_0191|DBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0191|DBI|1|Designer Brands Inc Total Current Assets (Quarterly) (USD)|Designer Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Designer Brands Inc Inventories (Quarterly) (USD)|Designer Brands Inc Net PP&E (Quarterly) (USD)|Designer Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Designer Brands Inc Total Liabilities (Quarterly) (USD)|Designer Brands Inc Total Current Liabilities (Quarterly) (USD)|Designer Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Designer Brands Inc Total Deposits (Quarterly) (USD)|Designer Brands Inc Book Value (Quarterly) (USD)|Designer Brands Inc Retained Earnings (Quarterly) (USD)|Designer Brands Inc Treasury Stock (Quarterly) (USD)|Designer Brands Inc EV to Revenues|Designer Brands Inc EV to Earnings|Designer Brands Inc EV to Free Cash Flow|Designer Brands Inc EV to Assets (Quarterly)|Designer Brands Inc PS Ratio|Designer Brands Inc PE Ratio|Designer Brands Inc Price to Book Value|Designer Brands Inc PEG Ratio|Designer Brands Inc Debt to Equity Ratio|Designer Brands Inc Dividend Yield|Designer Brands Inc Shareholder Yield (TTM)|Designer Brands Inc Percent of Shares Outstanding Short|Designer Brands Inc Total Receivables (Quarterly) (USD)|Designer Brands Inc Total Payables (Quarterly) (USD)|Designer Brands Inc Total Capital Stock (Quarterly) (USD)|Designer Brands Inc Return on Invested Capital|Designer Brands Inc Quality Ratio Score|Designer Brands Inc Momentum Score|Designer Brands Inc Beta (1Y)|Designer Brands Inc Sustainable Growth Rate (TTM)|Designer Brands Inc Institutional Investor Ownership Percentage|Designer Brands Inc Average Diluted Shares Outstanding (Quarterly)|Designer Brands Inc Total Employees (Annual)|Designer Brands Inc EPS Diluted (Quarterly) (USD)|Designer Brands Inc Shares Outstanding|Designer Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|Designer Brands Inc Ordinary Shares Number (Quarterly)|Designer Brands Inc Payout Ratio|Designer Brands Inc Quick Ratio (Quarterly)|Designer Brands Inc Normalized Diluted EPS (Quarterly) (USD)|Designer Brands Inc Stock Buybacks (Quarterly) (USD)|Designer Brands Inc Effective Tax Rate (TTM)|Designer Brands Inc Return on Equity|Designer Brands Inc Net Income (TTM) (USD)|Designer Brands Inc Revenue (TTM) (USD)|Designer Brands Inc Dividend Per Share (Quarterly) (USD)|Designer Brands Inc Revenue (Quarterly) (USD)|Designer Brands Inc Gross Profit (Quarterly) (USD)|Designer Brands Inc SG&A Expense (Quarterly) (USD)|Designer Brands Inc Pre-Tax Income (Quarterly) (USD)|Designer Brands Inc Net Income (Quarterly) (USD)|Designer Brands Inc Net Interest Income (Quarterly) (USD)|Designer Brands Inc Price (USD)|Designer Brands Inc Total Return Price (USD)|Designer Brands Inc Enterprise Value (USD)|Designer Brands Inc 30-Day Average Daily Volume|Designer Brands Inc 1 Year Price Returns (Daily)||
russ2000_2_0191|DBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0191|DBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0191|DBI|5|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.2894736842|7.01002506266|91.3166666667|7.01258741259|91.3166666667|7.00250312891|7.01813471503|7.01882057716|7.01371742112|91.2903225806|7|91.2903225806|16.409495549|91.2903225806|91.2903225806|91.2903225806|91.3166666667|91.3166666667|30.9880239521|30.4444444444|91.3166666667|0|91.3125|365.5|91.3125|39.0492957746|91.3333333333|91.2903225806|91.3278688525|91.2903225806|91.3125|91.3333333333|91.3278688525|91.3166666667|91.3278688525|91.3278688525|91.3142857143|91.3125|91.3125|91.3636363636|91.3125|91.3125|91.3265306122|13.9875|13.9875|7.01882057716|13.9522613065|13.9839572193||
russ2000_2_0191|DBI|6|62|62|62|62|62|62|62|62|0|62|62|38|798|60|715|60|799|772|797|729|62|423|31|337|62|62|62|60|60|167|171|60|0|64|14|64|142|36|62|61|62|64|57|61|60|61|61|35|64|64|22|64|64|49|400|400|797|398|374||
russ2000_2_0191|DBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0191|DBI|200406||||||||||||||||||||||||||||||||||55.406||0.16||||||0.16|||||||234.403|66.939||14.889|8.897||||||||
russ2000_2_0191|DBI|200409||||||||||||||||||||||||||||||||||55.406||0.17||||||0.17|||||||262.444|77.453||15.8|9.442||||||||
russ2000_2_0191|DBI|200412|247.846|8.339|208.015|90.056|32.978|216.611|108.927|107.684||178.826|77.384||||||||||0.3076||||2.291|72.12|101.442|||||||55.406||0.16|||83.7303||0.0976|0.16|||||||231.683|58.232||9.607|8.8||||||||
russ2000_2_0191|DBI|200503|277.809|||91.055|38.829|209.637|122.844|86.793||198.056|||1.0645||||0.6608|19.5935|5.2739||0.1565|||||||||||||55.406||0.125|83.7303||83.7303|0|0|0.125||34.1688||34.119|1010.336||281.806|82.798|67.745|11.532|6.98||12.05|7.9001|1075.5355||||
russ2000_2_0191|DBI|200506|347.567|42.329|231.192|96.28|32.547|194.31|135.19|59.12||283.926|5.057||1.1159|32.5112||2.3435|0.7157|21.2195|5.5361||0|||3.9784|4.184|88.994|280.716|13.8481|3|||15.6504||66.944||0.14|87.7801||87.7801|0|0.3441|0.14||34.4807|15.6504|34.473|1052.144||276.211|76.363|55.675|15.676|9.251||13.05|8.5557|1127.4483|472393.3333||11.86|11.375
russ2000_2_0191|DBI|200509|350.548|57.065|229.387|97.384|32.331|188.523|124.767|63.756||294.508|15.968||0.7715|23.8373||1.7737|0.5144|17.1513|2.8165||0|||6.5463|32.055|69.729|280.269|13.8064|3|||15.0493||88.132||0.125|87.7833||87.7833|0|0.7143|0.125||34.2817|15.0493|35.942|1091.94||302.24|83.019|65.292|17.876|10.911||9.285|6.0874|757.355|867660||12.755|12.65
russ2000_2_0191|DBI|200512|378.117|124.759|216.698|95.921|32.115|202.999|139.589|63.41||304.716|26.007||1.033|28.1997||2.0651|0.8431|25.1818|4.1059||0|||6.2049|4.088|85.52|0|13.8113|3|||14.754||88.296|4950|0.11|87.7855||87.7855|0|0.923|0.11||40.6121|14.754|37.181|1144.061||283.804|73.539|56.895|17.523|10.039||13.85|9.0802|1152.1665|357600||14.31|14.69
russ2000_2_0191|DBI|200603|419.505|159.288|225.183|95.188|31.899|225.297|161.082|64.215||323.177|43.526||1.0874|25.4572||2.2149|1.0335|31.29|4.6304||0|||7.2354|4.156|100.833|0|16.6227|3||2.7193|16.9897||88.288||0.2|87.8024||87.8024|0|1.0147|0.2|-0.152|40.564|16.9897|47.72|1178.742||316.487|93.287|65.398|29.213|17.519||15.83|10.3783|1286.2111|519353.3333|49.5851|15|17.675
russ2000_2_0191|DBI|200606|413.712|151.251|222.029|97.859|31.683|205.407|140.261|65.146||339.864|58.867||1.1382|25.2105||2.4879|1.2025|29.7304|4.457|11.1619|0|||10.8451|6.757|86.725|0|17.4008|3|9|3.2024|17.4008||88.42||0.175|87.8433||87.8433|0|1.1265|0.175|-0.215|40.0004|17.4008|53.81|1203.833||301.302|85.102|62.005|25.072|15.341||17.095|11.2077|1281.1104|752146.6667|25.7088|14.185|15.32
russ2000_2_0191|DBI|200609|452.379|172.541|235.047|102.793|31.467|232.282|160.038|72.244||357.038|74.868||1.1561|22.8735||2.2861|1.2691|28.7951|4.4908|1.2442|0|||13.3992|9.564|95.204|0|18.1868|3|9|1.6415|18.1868||88.452||0.18|87.8492||87.8492|0|1.1379|0.18|-0.049|40.2607|18.1868|58.9|1233.812||332.219|98.675|73.451|26.787|16.001||17.305|11.3454|1375.0263|637220|87.1298|16.855|19.76
russ2000_2_0191|DBI|200612|457.971|171.855|237.737|116.872|31.254|233.724|159.267|74.457||374.579|91.471||1.2429|24.2845|34.3464|2.6134|1.4317|27.0878|4.7389|0.5643|0|||13.4565|8.284|94.967|0|19.2612|4|9|0.6868|19.2612||88.618|5800|0.185|87.8829||87.8829|0|1.131|0.185|-0.185|39.1751|19.2612|65.464|1279.06||329.052|89.287|64.783|26.555|16.603||19.99|13.1057|1519.4346|726646.6667|39.0614|21.46|21.375
russ2000_2_0191|DBI|200703|484.548|175.286|257.988|130.52|31.04|251.17|174.066|77.104||399.181|115.084||1.2518|21.3159|34.5933|2.3497|1.412|27.2635|4.683|0.568|0|||12.1402|12.844|109.103|0|19.982|3|9|-0.0908|19.982||88.722||0.27|87.8948||87.8948|0|1.0808|0.27|-0.011|38.9106|19.982|71.689|1319.57||356.997|109.256|72.038|38.937|23.744||20.42|13.3876|1582.2917|650693.3333|26.0897|18.865|17.67
russ2000_2_0191|DBI|200706|493.883|175.318|258.119|145.538|30.848|267.747|188.746|79.001||407.139|121.605||0.9714|20.4519|72.0835|1.9052|1.163|20.463|3.6502|0.5007|0|||12.8498|12.468|134.012|0|16.7401|4|3|0.6646|16.7401||88.676||0.075|87.9128||87.9128|0|0.9949|0.075|-0.048|38.6961|16.7401|62.869|1366.986||348.718|81.35|73.024|10.274|6.521||17.33|11.3618|1281.7891|835500|-3.0418|16.335|14.54
russ2000_2_0191|DBI|200709|474.029|141.11|274.927|169.569|30.635|250.034|163.147|86.887||430.7|144.037||0.6763|12.236|35.4714|1.2456|0.7112|17.6197|2.4897|1.0748|0|||10.9262|12.811|109.849|0|17.601|3|2|-0.4625|17.601||88.548||0.255|87.9169||87.9169|0|0.9434|0.255|-0.005|38.1824|17.601|69.3|1402.147||367.38|106.66|71.855|36.338|22.432||11.25|7.3756|838.3362|871693.3333|-33.3719|11.2|8.7
russ2000_2_0191|DBI|200712|451.622|131.806|262.037|192.772|30.421|260.402|168.905|91.497||433.48|145.115||0.4571|12.6418|-21.8301|0.9797|0.5541|11.3312|1.8882|0.6279|0|||9.8686|14.343|114.595|0|13.1474|4|2|-0.7313|13.1474||88.24|8500|0.01|87.9325||87.9325|0|0.8653|0.01|0|38.3957|13.1474|53.775|1405.615||332.52|72.869|71.897|1.742|1.078||8.765|5.7464|672.1213|1082233.3333|-53.7269|10.205|8.08
russ2000_2_0191|DBI|200803|450.966|123.384|267.797|204.409|30.208|255.26|162.365|92.895||444.766|155.403||0.3792|13.6574|-18.9593|0.7866|0.4791|12.3934|1.3013||0|||13.031|15.917|97.904|0|9.5305|3|1|0.2257|9.5305||88.298||0.115|87.9372||87.9372|0|0.858|0.115||38.0499|9.5305|40.319|1414.882||366.264|97.047||16.729|10.288|0.723|7.665|5.0253|432.281|1429880|-69.7048|7.14|6.755
russ2000_2_0191|DBI|200806|478.67|133.167|286.869|220.554|29.994|281.541|185.759|95.782||457.083|166.36||0.314|10.3096|-9.6011|0.6247|0.4185|14.1868|1.2683||0|||10.6036|11.881|125.192|0|10.2972|4|2|0.6947|10.2972||88.484||0.125|88.0197||88.0197|0|0.7808|0.125||38.6144|10.2972|44.755|1423.339||357.175|101.094||18.099|10.957|0.42|6.695|4.3893|440.7331|870146.6667|-63.5925|6.915|6.645
russ2000_2_0191|DBI|200809|512.13|130.485|319.244|233.631|29.781|314.597|215.553|99.044||470.786|||0.2243|12.3535|-8.1818|0.5584|0.3416|10.1782|1.2045||0|||7.7118|11.888|136.405|0|7.9356|4|3|0.7572|7.9356||88.48||0.15|88.0327||88.0197|0|0.6605|0.15||38.9734|7.9356|35.501|1447.314||391.355|109.075||21.603|13.178|0.686|5.5|3.6059|417.3962|939133.3333|-43.851|4.98|5.85
russ2000_2_0191|DBI|200812|454.047|156.186|244.008|233.366|25.899|255.613|158.326|97.287||465.584|172.017||0.2286|10.5233|-43.9435|0.3925|0.2931|13.1|0.9518||0|||9.218|7.187|95.211|0|5.9211|4|7|1.4355|5.9211||88.484|10000|-0.085|88.0368||88.0197|0|1.0319|-0.0771||39.2526|5.9211|26.902|1462.944||348.15|71.883||-12.146|-7.521|0.777|4.8|3.1469|317.6014|637580|-41.9281|4.615|4.92
russ2000_2_0191|DBI|200903|495.429|163.523|278.229|230.344|29.354|283.805|185.149|98.656||473.778|179.162||0.1971|13.2563|19.3323|0.4157|0.3198|16.5574|1.0485||0|||7.677|7.368|135.089|0|5.1382|4|7|1.3336|5.1382||88.578||0.08|88.0398||88.0197|0|0.923|0.0827||39.878|5.1382|23.759|1482.526||385.846|104.981||11.962|7.145|0.254|5.29|3.3108|288.3998|585120|-13.562|6.485|4.81
russ2000_2_0191|DBI|200906|496.653|178.966|264.295|220.573|29.14|264.984|167.885|97.099||483.532|186.729||0.2837|20.3673|12.3876|0.5542|0.3689|24.5741|1.1986||0|||11.1217|5.893|119.698|0|4.3324|4|7|1.4364|4.3324||88.84||0.085|88.2667||88.2355|0|1.1011|0.0814||39.8896|4.3324|20.369|1494.841||369.49|97.788||12.467|7.567|0.578|6.18|4.2516|407.4151|424186.6667|0.5456|6.345|7.985
russ2000_2_0191|DBI|200909|611.386|265.92|289.395|213.776|28.927|344.932|249.08|95.852||512.843|213.36||0.4634|17.2126|16.7045|0.6787|0.569|42.9348|1.7524||0|||11.2153|5.397|143.494|0|7.0272|5|8|1.9139|7.0272||88.972||0.3|88.3422||88.3422|0|1.0893|0.3||40.3439|7.0272|33.822|1548.107||444.621|147.159||44.412|26.631|0.445|9.6|6.9134|751.8064|977460|53.4772|11.925|13.455
russ2000_2_0191|DBI|200912|606.99|289.285|262.284|206.424|25.899|325.875|224.719|101.156||524.881|218.758||0.5274|-29.4544|6.1734|0.9033|0.7579|32.2368|2.1415||0|||7.3418|5.529|149.441|0|-5.3017|6|9|1.5976|-5.3017||87.7825|10000|-0.7682|87.7825||87.7825|0|1.3119|-0.7682||-22.5096|-5.3017|-26.091|1602.605||402.648|117.564||-122.396|-67.434|-12.621|13.225|8.0312|816.4055|816426.6667|144.2043|13.11|12.765
russ2000_2_0191|DBI|201003|638.679|294.221|286.657|204.038|25.899|330.331|233.493|96.838||556.465|248.942||0.6998|-336.7095|8.5045|1.1588|0.8508||2.2432||0|||10.2155|6.195|164.922|0|-0.5981|5|9|1.6844|-0.5981||89.548||0.335|87.9439||87.8636|0|1.2866|0.335||-173.1186|-0.5981|-3.052|1666.296||449.537|147.365||49.93|30.184|0.785|15.4|8.8868|897.3238|831346.6667|168.4158|14.455|11.94
russ2000_2_0191|DBI|201006|645.822|271.95|309.143|201.578|25.899|320.508|224.2|96.308||583.923|272.396||0.538|55.2238|6.4699|0.9945|0.6442|36.2726|2.1399|0.5443|0|||10.0912|10.297|140.443|0|3.0596|6|10|1.6529|3.0596||44.518||0.5|88.0406||88.0406|0|1.2589|0.5||157.5577|3.0596|16.287|1711.926||415.12|125.718|86.686|53.26|26.906|-2.945|12.09|8.877|896.5394|768773.3333|108.7895|12.6|14.675
russ2000_2_0191|DBI|201009|715.743|309.82|332.446|206.744|25.899|344.125|238.153|105.972||621.271|307.909||0.692|-84.5426|10.8592|1.1966|0.7569|45.1056|2.417|0.7583|0|||8.8499|10.931|139.07|0|-2.4405|6|10|2.0736|-2.4405||42.662||-0.08|88.0679||88.0679|0|1.3468|-0.1529||-1196.2154|-2.4405|-13.664|1756.574||489.269|159.22|110.319|16.643|-3.32|-2.077|16.675|10.5095|1139.3697|733914.0667|53.031|19.595|19.375
russ2000_2_0191|DBI|201012|743.136|340.683|309.013|212.342|25.899|552.608|422.507|130.101||245.181|-78.94|0.059|0.6962|28.047|24.8562|1.4523|0.6223|22.0464|2.467||0.5649|||9.4636|13.186|165.949|330.022|9.2535|6|9|1.5679|10.6505||43.896|10500|0|88.3753||88.3753|0|0.8375|-0.03||45.9548|10.6505|53.928|1822.376||468.45|133.378||27.144|0.158|-2.906|16.53|11.3945|1222.8492|652468.2|39.823|20.305|20.275
russ2000_2_0191|DBI|201103|741.745|337.83|334.495|217.216|25.899|357.671|236.746|120.925||686.899|364.784||1.1349|-123.3488|23.8668|1.698|0.7215|30.4172|8.5881|-0.0668|0|||15.3185|12.372|142.209|0|-2.3373|6|9|1.9488|-2.669||43.8||-0.87|88.9411||88.9411|0|1.4792|-0.0556||73.8009|-2.669|-14.379|1876.427||503.588|172.15||1.51|-38.123|-3.145|23.84|14.4661|1988.7328|1150192.0667|64.052|24.615|24.61
russ2000_2_0191|DBI|201106|744.97|350.727|318.263|220.778|25.899|565.861|459.741|106.12||626.594|25.585|0|1.1006|19.6066|28.0099|1.621|0.6426|25.7184|3.5464|-0.0706|0.3232|0.32||7.8825|14.653|127.482|0|14.7205|7|10|1.5217|17.8346||70.72||1.98|78.563|-0.028|78.563|0|0.7948|2.1859|0.028|-104.783|17.8346|98.585|1937.617||476.31|155.552||21.063|139.87|-4.918|27.58|17.7015|2065.2537|1007635.8|98.9683|23.205|23.33
russ2000_2_0191|DBI|201109|752.566|303.972|377.945|227.448|25.899|413.884|306.017|107.867||771.145|-14.647||0.9796|12.5764|15.9021|1.6511|0.6766|25.267|3.3079|0.1439|0|0.2845||3.5177|14.86|155.247|0|22.0006|6|10|0.8091|10.7042||89.478||0.375|86.3813|0|86.3813|59.3917|1.0419|0.2176|0|-40.3084|26.3596|155.579|1979.095|0.075|530.747|180.282||79.745|53.674|-1.151|26.08|17.3013|1832.9006|1275880.6667|56.0062|21.92|22.04
russ2000_2_0191|DBI|201112|868.007|375.7|334.39|235.726|25.899|421.313|307.549|113.764||786.587|-1.739||0.8831|10.2272|12.7611|1.4799|0.7581|14.9611|2.7066|0.1326|0|0.6212||4.4017|16.996|164.376|796.812|23.6129|7|9|1.36|12.1821||88.418|10800|0.185|86.5835|0|86.5835|56.5594|1.2769|0.2194|0|-40.8163|28.0432|174.788|2024.329|0.075|513.684|145.963||39.951|19.367|0.033|24.21|16.9084|1817.3638|1239541|39.7096|28.2|27.605
russ2000_2_0191|DBI|201203|906.326|371.275|373.255|245.641|25.899|408.899|287.362|121.537||854.708|31.574||0.9843|8.3384|14.2246|1.668|1.0103|16.1737|3.2037||0|0.7829||3.7285|18.79|174.57|831.62|32.1719|6|10|1.0171|19.665||89.316||0.445|88.1262|0|88.1262|42.0262|1.3574|0.4689|0|-27.0263|33.9205|252.771|2079.313|0.075|558.572|192.59||65.792|39.86|0.467|27.975|19.1329|2052.6585|1056099.9333|26.0583|30.76|26.61
russ2000_2_0191|DBI|201206|916.601|380.969|367.228|253.099|25.899|406.377|263.505|142.872||901.298|52.894||1.0675|15.8769|13.8433|1.7267|1.1458|22.2256|2.886|0.7631|0|1.1392||5.2953|24.788|166.926|856.766|17.1644|7|8|0.7147|3.4653||90.512||0.325|89.2751|-5.748|89.2751|80.7979|1.5398|0.3303|5.748|37.4329|18.0466|142.219|2115.221|0.09|512.218|160.245||47.844|29.318|0.496|28.2|19.2136|2102.0667|1358530.5333|0.2531|32.27|33.3
russ2000_2_0191|DBI|201209|899.345|337.642|422.467|276.496|25.899|444.079|299.212|144.867||858.479|5.98||1.1298|17.7405|15.231|1.8885|1.3172|20.794|3.0382|15.4396|0|1.0763|5.9031|7.8457|26.245|187.913|860.41|16.6171|6|9|0.4817|2.2916||91.046||0.55|89.3925|0|89.3925|86.2094|1.2162|0.55|0|39.2858|16.6171|138.66|2177.208|0.09|592.734|200.171||81.012|50.115|2.575|31.155|22.403|2459.8963|942715.4667|19.5835|34.06|32.435
russ2000_2_0191|DBI|201212|821.79|313.178|393.794|300.313|25.899|403.524|275.311|128.213||858.579|16.991|0|1.2091|18.3084|16.2994|2.1243|1.406|22.0565|3.5519|16.3769|0|1.0123|4.2332|2.8824|26.784|168.304|872.026|17.1891|7|9|-0.138|2.0218||91.386|11000|0.295|90.024|-0.663|90.024|88.2381|1.2348|0.295|0.663|39.66|17.1891|146.439|2257.778|0.09|594.254|171.714||45.965|27.146|0.273|34.08|24.3321|2695.0792|756863.5333|39.4569|33.745|33.805
russ2000_2_0191|DBI|201303|799.674|295.615|395.31|303.854|25.899|391.398|264.164|127.234||893.376|51.506||1.1191|18.9251|20.3617|2.0784|1.3018|19.6006|3.3911||0|1.063|4.3363|4.864|19.686|156.528|875.621|16.1566|6|8|-0.566|2.2043||91.556||0.38|89.7108|-1.537|90.284|86.3566|1.1936|0.38|1.537|38.5069|16.1566|141.094|2300.568|0|601.362|182.997||54.626|34.515|0.34|32.455|23.1261|2576.8554|1215999.6|16.3206|34.99|36.565
russ2000_2_0191|DBI|201306|776.905|269.167|404.512|310.374|25.899|435.433|303.776|131.657||930.74|73.972||1.3464|21.7511|18.4576|2.3165|1.5012|23.7586|3.8442|1.1924|0|0.8047|3.5085|3.3781|21.742|210.165|881.761|16.3756|7|8|0.4104|2.3723||91.796||0.37|90.6152|-0.023|90.494|85.513|0.9576|0.37|0.023|38.3661|16.3756|145.496|2350.413|0.125|562.063|183.442||54.462|33.72|0.481|37.9|27.187|3124.6557|625098.4|36.1407|40.185|41.635
russ2000_2_0191|DBI|201309|795.505|282.157|424.066|316.542|25.899|410.556|277.712|132.844||981.218|117.636||1.5594|24.5587|21.3772|2.6529|1.6833|27.2069|4.2146|1.3655|0|0.7859|3.1144|4.896|23.853|169.721|888.575|16.622|6|8|-0.8754|12.3448||92.09||0.6|90.7238|-0.06|90.721|25.732|1.1019|0.6|0.06|38.4714|16.622|150.342|2390.655|0.125|632.976|212.87||89.292|54.961|1.036|43.265|31.3507|3665.2971|892017.4|41.5362|47.22|42.19
russ2000_2_0191|DBI|201312|812.764|336.119|397.768|318.62|25.899|422.7|284.402|138.298||998.544|134.439|1.6|1.3199|20.3542|19.6475|2.1669|1.4635|23.1003|3.5274|2.4833|0|0.983|1.1353|4.2307|26.646|182.286|890.698|16.2256|7|7|0.1608|12.5951||92.165|11000|0.3|90.766|-3.137|90.766|22.3751|1.2755|0.3|3.137|37.9556|16.2256|151.302|2368.668|0.125|572.267|159.978||45.481|28.106|0.58|38.15|27.643|3178.956|865805.6333|10.6358|37.68|38.9
russ2000_2_0191|DBI|201403|821.307|312.777|419.983|327.56|25.899|408.057|270.644|137.413||1023.288|156.103|1.6|1.1441|17.4406|12.9562|1.8938|1.3052|20.6606|3.0506|9.5334|0|1.6721|1.8359|1.9551|22.776|170.611|893.778|16.0991|6|6|0.4768|10.8342||92.107||0.42|90.5511|-1.352|90.959|32.703|1.2398|0.42|1.352|38.1947|16.0991|155.426|2366.253|0.1875|598.947|188.005||62.242|38.639|0.991|33.64|24.4992|2710.02|1246401.0333|5.2305|32.52|28
russ2000_2_0191|DBI|201406|756.755|239.053|414.988|331.269|25.899|442.601|300.122|142.479||991.166|173.62|56.776|0.8721|13.9184|13.52|1.5147|1.0759|15.6412|2.4507|2.376|0|2.2596|4.8309|2.3807|27.868|211.741|899.404|15.8412|7|2|0.22|10.1166||91.126||0.38|89.1204|-55.248|89.116|36.137|0.8894|0.37|55.248|38.315|15.8412|156.034|2391.286|0.1875|587.096|171.904||53.981|34.328|0.659|27.66|20.2789|2195.0252|1425805.2667|-26.9572|28.33|30.11
russ2000_2_0191|DBI|201409|787.697|224.775|486.26|338.227|25.899|454.356|311.816|142.54||995.876|206.528|86.938|1.0651|16.0505|15.2116|1.6671|1.201|17.7059|2.8107|2.6896|0|2.1993|5.7294|2.1036|26.61|217.337|902.44|15.0926|7|2|1.8235|8.9068||89.81||0.55|88.2269|-30.387|88.181|40.9853|0.8062|0.55|30.387|38.76|15.0926|150.627|2428.182|0.1875|669.872|218.557||80.574|49.554|0.737|31.26|23.0594|2546.8507|1247108.2|-30.6372|34.38|36.04
russ2000_2_0191|DBI|201412|748.723|230.372|450.836|337.903|25.899|427.123|283.79|143.333||1011.12|220.826|86.938|1.2318|19.0027|21.1467|2.0255|1.3277|21.5515|3.1282|72.6791|0|2.124|4.8763|1.3994|24.407|187.408|908.679|15.2688|7|4|1.6667|8.6043||89.406|11800|0.34|88.399|0|88.399|43.648|0.8978|0.3491|0|39.2466|15.2688|153.299|2496.092|0.1875|640.177|176.555||48.809|30.778|0.734|35.31|26.1833|2890.5168|1030567.2|-2.6667|36.28|36.88
russ2000_2_0191|DBI|201503|940.502|335.573|512.096|346.912|25.899|473.173|331.78|141.393||1048.787|250.585|86.938|1.2432|17.6965|31.7137|1.8839|1.3704|22.6391|3.2969|9.2141|0|2.0199|4.8154|3.7149|24.181|229.718|915.134|15.9781|6|7|1.5897|9.3173||89.624||0.53|88.306|-1.261|88.677|41.6871|1.0843|0.53|1.261|39.0113|15.9781|162.026|2552.631|0.2|655.486|213.058||77.804|47.366|0.92|37.75|28.1394|3103.1795|1058379.7333|6.8437|34.25|34.6
russ2000_2_0191|DBI|201506|870.36|291.828|505.17|354.477|25.899|448.406|304.377|144.029||1065.658|270.51|86.938|0.9639|15.6799|18.4654|1.712|1.1422|17.5167|2.7395|2.6912|0|2.392|3.481|4.2853|18.596|208.3|920.682|16.1667|7|9|1.7904|9.4756||89.693||0.42|88.7436|-0.011|88.744|41.3882|1.0199|0.42|0.011|38.6938|16.1667|165.308|2592.741|0.2|627.206|191.302||60.326|37.61|0.752|32.4|24.2876|2537.6266|1217511.2|14.1016|32.97|24.8
russ2000_2_0191|DBI|201509|677.1|90.019|521.243|364.253|25.899|429.895|287.061|142.834||1028.133|292.542|150|0.7158|13.3508|16.4609|1.4197|0.8366|13.1522|2.0153|1.597|0|3.2541|6.1359|10.0194|18.264|190.288|924.115|15.0545|7|5|1.019|8.3516||88.369||0.44|86.61|-63.061|86.61|44.5246|0.3772|0.44|63.061|38.6348|15.0545|155.049|2588.389|0.2|665.52|198.966||64.174|39.295|0.952|24.2|18.2678|1855.7671|1644714.7|-13.0637|23.51|24.35
russ2000_2_0191|DBI|201512|795.668|258.522|484.236|374.241|25.945|464.185|323.426|140.759||904.924|287.14|266.531|0.7449|12.5581|18.3125|1.2478|0.7857|13.4682|1.919|2.7778|0|3.5119|12.5848|10.4684|15.464|232.63|930.011|13.4458|7|3|0.4988|6.5546||86.317|11900|0.14|81.918|-117.656|81.918|51.2519|0.8471|0.14|117.656|38.0606|13.4458|136.034|2620.248|0.2|672.036|165.043||17.887|11.763|0.838|22.78|17.3454|1882.9591|2075855.7667|-36.1644|23.6|27.97
russ2000_2_0191|DBI|201603|767.854|157.074|563.317|373.979|121.298|523.423|323.285|200.138||933.567|300.817|266.531|0.688|15.6556|12.7452|1.2753|0.8522|16.4902|2.2777||0|3.1708|12.2764|8.127|15.297|218.463|932.702|11.9133|7|4|0.5089|5.0423||82.705||0.36|82.015|-1.042|82.015|57.6751|0.5332|0.3707|1.042|38.4737|11.9133|118.682|2646.029|0.2|681.267|204.357||49.401|30.014|0.521|25.23|19.3493|1802.6176|1768527.7333|-29.353|19.2|21.01
russ2000_2_0191|DBI|201606|770.955|165.791|556.183|379.643|120.359|517.605|314.432|203.173||941.37|309.503|266.531|0.6994|17.2073|18.0505|1.2514|0.7739|18|2.0733||0|3.3898|12.4272|8.6453|18.929|218.127|936.572|10.8855|8|3|0.6946|4.0004||82.655||0.3|82.092|-0.062|82.092|63.2502|0.5875|0.3161|0.062|39.0111|10.8855|106.104|2677.767|0.2|658.944|186.861||40.33|25.032|0.623|23.6|18.2798|1778.5225|2014366.1667|-21.9885|23.33|20.77
russ2000_2_0191|DBI|201609|748.117|139.474|562.701|381.218|115.451|508.492|304.915|203.577||923.423|332.051|309.229|0.5839|14.4629|17.9611|1.0683|0.6676|16.9597|1.8371||0|3.8041|13.6031|8.6443|21.363|190.92|941.485|11.1776|7|3|0.5882|4.1752||82.537||0.47|80.368|-44.015|80.368|62.647|0.5275|0.4807|44.015|39.2035|11.1776|105.772|2708.863|0.2|696.616|211.78||63.461|38.963|0.482|21.03|16.428|1563.5879|1663894.3|-18.3504|24.9|24.82
russ2000_2_0191|DBI|201612|759.266|209.187|499.995|375.251|114.797|490.988|316.605|174.383||937.488|346.602|316.531|0.5472|11.9549|11.8684|1.0413|0.6393|14.0132|1.8097||0|3.7807|6.7278|9.1858|19.006|208.035|946.351|13.405|8|4|1.7376|6.394||80.611|12600|0.38|80.18|-4.881|80.18|52.3015|0.7208|0.1836|4.881|38.9112|13.405|124.419|2718.299|0.2|681.472|181.844||49.264|30.41|0.515|21.16|16.6652|1487.4218|1457060.7667|-10.9857|21.03|20.25
russ2000_2_0191|DBI|201703|882.132|253.866|575.171|374.32|113.733|526.176|349.369|176.807||945.288|353.592|316.531|0.5367|11.9538|11.6413|0.9523|0.6305|13.8212|1.7794|2.2703|0|3.8333|6.8765|10.7803|16.865|233.267|949.645|12.5208|7|2|1.9969|5.6087||80.732||0.28|80.268|-0.643|80.268|55.205|0.7749|0.2882|0.643|39.0555|12.5208|117.223|2729.07|0.2|692.038|198.304||39.709|22.818|0.561|20.87|16.6028|1458.9563|2693049.9667|-21.3558|16.21|16.9
russ2000_2_0191|DBI|201706|854.886|271.367|527.305|364.552|112.754|466.266|287.311|178.955||973.279|366.199|316.531|0.43|9.7463|8.9885|0.8183|0.5049|12.4755|1.4287|2.4238|0|4.7393|7.8559|11.1034|17.742|182.559|953.868|12.8015|8|3|1.2532|5.985||80.714||0.36|80.343|-0.049|80.343|53.2473|1.0063|0.3688|0.049|39.1199|12.8015|120.868|2753.138|0.2|683.012|200.588||46.848|28.677|0.661|16.88|13.5816|1096.6859|1248460.6667|-27.2053|18.8|21.5
russ2000_2_0191|DBI|201709|921.966|329.551|546.553|358.154|29.034|483.017|336.303|146.714||948.561|354.315|325.906|0.5134|13.9939|10.6592|0.8398|0.6181|14.0738|1.7312|0.6981|0|3.815|5.1646|15.6035|20.417|214.674|957.96|9.0852|7|5|1.3133|2.3313||80.647||0.05|79.988|-9.546|79.988|74.3394|1.0406|0.444|9.546|38.5253|9.0852|85.91|2767.514|0.2|710.992|210.068||3.851|4.005|0.602|20.97|17.0399|1413.5578|1712752.6|-7.7997|20.33|21.47
russ2000_2_0191|DBI|201712|870.873|300.537|501.903|355.199|26.034|466.266|327.534|138.732||955.251|354.979|325.906|0.464|19.3001|9.6622|0.9158|0.5761|23.9517|1.6774||0|3.994|4.5791|13.4131|19.236|200.065|961.245|7.0855|8|3|-0.5969|0.3812||80.651|12000|0.1463|80.027|0.863|80.027|94.6199|0.9763|0.1727|-0.863|47.2897|7.0855|67.452|2805.555|0.2|719.513|190.172||35.554|11.952|0.965|20.03|16.4307|1301.8289|1471006.4|7.8973|19.61|22.31
russ2000_2_0191|DBI|201803|878.956|268.87|539.7|352.55|26.034|470.75|325.384|145.366||960.868|359.342|325.906|0.5001|21.8915|10.4145|1.0541|0.6146|25.5541|1.7835||0|3.9775|4.3028|11.8085|13.571|210.188|965.623|7.2055|7|6|-0.9069|0.1203||80.758||0.3|80.2034|0|80.203|98.3302|0.868|0.3|0|44.9266|7.2055|68.931|2825.619|0.25|712.102|206.89||36.997|24.297|0.664|21.37|17.7325|1403.1927|2206813.4333|7.7547|25.01|26.06
russ2000_2_0191|DBI|201806|977.093|289.115|596.956|387.621|46.184|525.532|375.216|150.316||919.484|301.006|325.906|0.6868|1007.2004|12.6978|1.3229|0.8047|32.1746|2.3522||0|3.1938|3.6744|10.9902|17.259|250.469|971.653|0.1995|9|9|-0.5758|-7.3428||80.265||-0.48|80.2938|0|80.294|3781.0327|0.8165|-0.1504|0|98.0415|0.1995|1.898|2937.875|0.25|795.268|256.028||-22.075|-38.356|0.805|28.18|23.6129|1991.2618|1420998|63.7136|32.28|34.1
russ2000_2_0191|DBI|201809|983.26|294.267|624.167|383.11|45.899|532.193|381.463|150.73||942.436|320.343|325.906|0.6187|49.3801|9.433|1.2461|0.7197|1613.1809|2.2914||0|3.6204|3.5377|6.8423|14.902|228.82|975.658|3.9364|8|9|1.4866|-4.0849||82.287||0.48|80.348|0|80.348|203.7703|0.8105|0.4165|0|63.5684|3.9364|37.212|3059.886|0.25|833.003|272.417||53.851|39.319|0.87|26.24|22.1598|1817.7943|1953519.4667|35.3175|26.32|23.34
russ2000_2_0191|DBI|201812|955.219|169.087|645.317|409.576|135.642|788.207|463.16|325.047||832.377|254.718|373.436|0.607|-106.5392|13.8103|1.3455|0.7186|60.0091|2.3147||0.1922|3.6832|4.379|4.8754|68.87|278.116|953.801|-2.1451|9|9|1.6874|-10.8733||79.411|16100|-0.58|78.405|-47.53|78.405|-389.8906|0.5138|-0.2656|47.53|279.4137|-2.2195|-20.466|3177.918|0.25|837.545|203.354||-58.096|-45.726|-1.051|27.15|23.1693|1887.2165|2103755.2333|19.6249|27.47|22.22
russ2000_2_0191|DBI|201903|896.725|121.93|642.045|1398.778|133.179|1786.317|596.024|1190.293||762.851|257.453|448.436|0.5251|-132.3205|15.1735|0.7043|0.5461||1.954||0.3081|4.649|8.9838|8.1169|78.287|247.818|982.093|-1.4096|8|7|1.7034|-10.4496||78.263||0.4|75.2329|-75|75.167|-580.4702|0.3359|0.4|75|187.4404|-1.5356|-13.569|3339.105|0.25|873.289|259.333||41.838|31.194|-1.801|21.51|18.558|1617.3465|2573157.0333|7.1966|19.09|18.59
russ2000_2_0191|DBI|201906|924.157|77.266|706.168|1378.742|137.392|1827.999|648.863|1179.136||729.247|266.957|498.436|0.4534|29.5152|20.1951|0.6024|0.451|27.4328|1.8551|0.0053|0.3223|5.3163|14.5188|10.6901|85.162|307.787|988.305|5.4184|9|4|1.7534|-2.9258||74.316||0.37|72.6444|-50|72.644|146.9345|0.2503|0.37|50|32.2921|6.2338|52.194|3399.789|0.25|855.952|261.173||39.494|27.407|-1.972|18.81|16.46|1528.2008|1333102.9|-32.3573|16.49|16.88
russ2000_2_0191|DBI|201909|926.863|113.777|677.696|1345.209|136.941|1793.797|641.83|1151.967||743.181|292.49|515.065|0.4099|23.4287|47.3259|0.5202|0.4|25.2239|1.7243|0.0063|0.3162|5.777|17.9207|14.8645|87.313|295.538|993.086|5.7778|8|2|1.4727|-2.2816||72.947||0.6|71.749|-16.629|71.749|132.4825|0.3133|0.6533|16.629|27.013|7.0242|56.335|3500.612|0.25|933.826|273.308||53.949|43.46|-2.174|17.31|15.3695|1415.2086|1216728.9|-38.0499|16.44|15.83
russ2000_2_0191|DBI|201912|900.81|111.538|632.587|1313.81|136.49|1744.156|680.031|1064.125||720.914|267.094|515.065|0.3513|11.6423|17.6566|0.4463|0.3043|18.8608|1.4172|0.2541|0.2636|7.0225|17.1653|12.3511|89.151|318.471|971.38|9.7549|9|2|2.0211|2.8945||72.973|15800|-0.11|71.766|0|71.766|76.7908|0.2951|-0.0802|1.588|21.1039|12.4713|94.497|3492.687|0.25|829.62|205.856||-15.507|-7.564|-1.408|14.24|12.8468|1100.1606|2055383.8667|-38.5468|13.51|6.13
russ2000_2_0191|DBI|202003|949.207|250.874|533.638|1159.323|107.563|1939.735|732.726|1207.009||498.106|44.076|515.065|0.1638|-3.9296|4.3615|0.2459|0.1203|5.4206|0.6824|-0.0027|0.789|12.4451|17.7652|8.5807|81.953|304.682|975.304|-16.0845|6|2|2.6807|-30.8857||71.914||-3|72.0242|0|71.6241|-39.8689|0.4542|-1.964|0|38.552|-22.0819|-152.555|3102.181|0.1|482.783|-26.46||-326.203|-215.858|-2.158|5.63|5.1578|483.9582|2125710.2333|-69.2204|6.32|6.94
russ2000_2_0191|DBI|202006|770.46|206.72|445.044|1130.143|109.318|1866.63|669.218|1197.412||406.627|-54.138|515.065|0.1991|-2.2016|6.3327|0.2694|0.1493||0.9308|-0.0027|0.9665|13.2193|10.8694|11.1373|49.24|247.317|980.749|-30.6086|5|2|2.5754|-51.8217||72.142||-1.36|72.311|0|72.311|-15.4287|0.3825|-1.294|0|34.8183|-44.895|-278.176|2735.943|0|489.714|37.042||-139.009|-98.214|-3.788|6.34|5.8082|599.2863|2161300.8|-64.4948|6.95|5.42
russ2000_2_0191|DBI|202009||114.531||||1856.2|||||||0.2094||24.6203||0.1335||0.8271||0.9099|18.2796||||||||||||||-0.56|72.379|||||||||-362.279|2454.987||652.87|165.656|||-40.643||5.04|4.6173|550.7925|1637397.7333|-69.7899|9.06|7.03
russ2000_2_0191|DBI|202012||59.581||||1733.578|||||||||||0.2717||1.7565||1.3778|9.4549||||||||||||||-1.8509|72.399|||||||||-488.719|2234.719||609.352|135.003|||-134.004||9.22|8.4467|890.0665|2014683||12.64|17.25
russ2000_2_0191|DBI|202103||49.301||||1769.653|||||||||||0.5903||5.5142||1.2838|||||||||||||||0.22|72.5136|||||||||-255.835|2455.091||703.155|216.111|||17.026||18.27|16.7376|1600.0615|1743854.7333||18.09|16.98
russ2000_2_0191|DBI|202106||46.458||||1634.937|||||||||||0.4144||4.1118||0.7941|||||||||||||||0.55|72.969|||||||||-114.761|2782.712||817.335|284.681|||42.86||13.85|12.6884|1297.3092|1239755.5333||14.5|15.41
russ2000_2_0191|DBI|202109||83.069||||1700.283|||||||||||0.3552||3.0433||0.579|||||||||||||||1.04|73.344|||||||||6.066|2983.309||853.467|313.617|||80.184||13.21|12.102|1164.9357|1471872.4||17.34|14.24
russ2000_2_0191|DBI|202112||72.691||||1602.238|||||||||||0.341|6.585|2.4969||0.5469|||||||||||||||0.19|73.357||||||147.549|||154.481|3196.583||822.626|254.228|||14.411||13.38|12.2578|1126.3282|1308015.1667||13.58|14.76
russ2000_2_0191|DBI|202203||54.802||||1670.951|||||||||||0.3518|7.275|2.51||0.7362|0.3623||||||||||||||0.34|72.183||||||22.706|||163.637|3323.971||830.543|275.745|||26.182||14.55|13.3734|1204.5874|1434701.7667||13.03|14.02
russ2000_2_0191|DBI|202206||50.799||||1741.491|||||||||||0.3406|6.5236|2.4746||1.0734|0.7067||||||||||||||0.62|64.536||||||105.792|||166.99|3365.955||859.319|295.67|||46.213||14.65|13.5137|1282.7348|1343052.6333||16.5|15
russ2000_2_0191|DBI|202209||62.507||||1787.866|||||||||||0.3425|6.895|2.6925||1.0833|1.0352||||||||||||||0.65|63.621||||||19.051|||131.977|3377.508||865.02|285.819|||45.171||15.1|13.9721|1306.5709|1246879.7||15.95|9.53
russ2000_2_0191|DBI|202212||58.766||||1573.562|||||||||||0.2243|4.5419|1.5447||0.6492|1.9417||||||||||||||0.66|63.654|||||||||162.676|3315.428||760.546|597.463|||45.11||10.31|9.587|881.6967|2007228.1||9.79|8.74
russ2000_2_0191|DBI|202303||50.569||||1691.248|||||||||||0.1775|3.5947|1.2532||0.8867|2.7533||||||||||||||0.17|65.711|||||||||147.909|3226.967||742.082|237.739|||11.415||8.16|7.6315|758.7885|1896883.2||7.37|9.03
russ2000_2_0191|DBI|202306||46.187||||1684.376|||||||||||0.207|4.8048|1.4338||0.7199|1.9822||||||||||||||0.56|63.8757||||||22.434|||138.9|3159.865||792.217|273.387|||37.204||9.59|9.0163|973.9027|2009390||10.33|12.09
russ2000_2_0191|DBI|202309||54.638||||1741.786|||||||||||0.2356|5.3725|1.3856||0.9687|1.6529||||||||||||||0.17|56.7857||||||79.7|||103.87|3081.174||786.329|256.406|||10.141||10.96|10.3452|925.0952|1406772.5||10.63|8.58
russ2000_2_0191|DBI|202312||49.173||||1713.724|||||||||||0.1763|22.6915|1.3565||1.1889|2.4038||||||||||||||-0.5223|57.2237||||||0.054|||29.062|3074.976||754.348|556.463|||-29.698||8.57|8.126|868.4752|1777789.1||10.13|10.62
russ2000_2_0191|DBI|202403||43.434||||1801.741|||||||||||0.1942|24.9951|1.5038||1.3281|2.331||||||||||||||0.01|57.7631|||||||||18.43|3079.49||746.596|330.011|||0.783||9.44|8.9942|921.397|1484229.6||9.25|7.18
russ2000_2_0191|DBI|202406||38.834||||1748.07|||||||||||0.1455|36.0172|1.1771||1.3099|3.3245||||||||||||||0.24|55.4897||||||17.969|||-4.95|3059.173||771.9|252.914|||13.824||7.3|6.995|857.9966|3202254.5667||6.64|6.89
russ2000_2_0191|DBI|202409||36.227||||1758.986|||||||||||0.1079||0.8695||1.6838|3.7594||||||||||||||0.24|47.8727||||||50.584|||-2.079|3050.038||777.194|247.445|||13.012||5.57|5.3772|739.5412|2399013.4333||5.04|5.6
russ2000_2_0191|DBI|202412||44.752||||1727.449|||||||||||0.0917||0.8657||1.7632|3.5336||||||||||||||-0.8|47.9437|||||||||-10.549|3009.262||713.572|540.53|||-38.168||5.03|4.8981|690.6458|1797988||4.02|3.57
russ2000_2_0191|DBI|202503||46.025||||1821.023|||||||||||0.0501||0.4801||1.959|7.6336||||||||||||||-0.36|48.6219|||||||||-28.756|2949.575||686.909|295.126|||-17.424||2.75|2.7121|583.2772|1901751.2667||3.11|2.46
russ2000_2_0191|DBI|202506|||||||||||||||||0.0537||0.556|||6.5789|||||||||||||||||||||||||||||||||3.04|3.04|628.9162|2027233.5667|||