russ2000_2_0173|CTSO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0173|CTSO|1|CytoSorbents Corp Total Current Assets (Quarterly) (USD)|CytoSorbents Corp Cash and Short Term Investments (Quarterly) (USD)|CytoSorbents Corp Inventories (Quarterly) (USD)|CytoSorbents Corp Net PP&E (Quarterly) (USD)|CytoSorbents Corp Goodwill and Intangibles (Quarterly) (USD)|CytoSorbents Corp Total Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Current Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Long Term Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Deposits (Quarterly) (USD)|CytoSorbents Corp Book Value (Quarterly) (USD)|CytoSorbents Corp Retained Earnings (Quarterly) (USD)|CytoSorbents Corp Treasury Stock (Quarterly) (USD)|CytoSorbents Corp EV to Revenues|CytoSorbents Corp EV to Earnings|CytoSorbents Corp EV to Free Cash Flow|CytoSorbents Corp EV to Assets (Quarterly)|CytoSorbents Corp PS Ratio|CytoSorbents Corp PE Ratio|CytoSorbents Corp Price to Book Value|CytoSorbents Corp PEG Ratio|CytoSorbents Corp Debt to Equity Ratio|CytoSorbents Corp Dividend Yield|CytoSorbents Corp Shareholder Yield (TTM)|CytoSorbents Corp Percent of Shares Outstanding Short|CytoSorbents Corp Total Receivables (Quarterly) (USD)|CytoSorbents Corp Total Payables (Quarterly) (USD)|CytoSorbents Corp Total Capital Stock (Quarterly) (USD)|CytoSorbents Corp Return on Invested Capital|CytoSorbents Corp Quality Ratio Score|CytoSorbents Corp Momentum Score|CytoSorbents Corp Beta (1Y)|CytoSorbents Corp Sustainable Growth Rate (TTM)|CytoSorbents Corp Institutional Investor Ownership Percentage|CytoSorbents Corp Average Diluted Shares Outstanding (Quarterly)|CytoSorbents Corp Total Employees (Annual)|CytoSorbents Corp EPS Diluted (Quarterly) (USD)|CytoSorbents Corp Shares Outstanding|CytoSorbents Corp Repurchase of Capital Stock (Quarterly) (USD)|CytoSorbents Corp Ordinary Shares Number (Quarterly)|CytoSorbents Corp Payout Ratio|CytoSorbents Corp Quick Ratio (Quarterly)|CytoSorbents Corp Normalized Diluted EPS (Quarterly) (USD)|CytoSorbents Corp Stock Buybacks (Quarterly) (USD)|CytoSorbents Corp Effective Tax Rate (TTM)|CytoSorbents Corp Return on Equity|CytoSorbents Corp Net Income (TTM) (USD)|CytoSorbents Corp Revenue (TTM) (USD)|CytoSorbents Corp Dividend Per Share (Quarterly) (USD)|CytoSorbents Corp Revenue (Quarterly) (USD)|CytoSorbents Corp Gross Profit (Quarterly) (USD)|CytoSorbents Corp SG&A Expense (Quarterly) (USD)|CytoSorbents Corp Pre-Tax Income (Quarterly) (USD)|CytoSorbents Corp Net Income (Quarterly) (USD)|CytoSorbents Corp Net Interest Income (Quarterly) (USD)|CytoSorbents Corp Price (USD)|CytoSorbents Corp Total Return Price (USD)|CytoSorbents Corp Enterprise Value (USD)|CytoSorbents Corp 30-Day Average Daily Volume|CytoSorbents Corp 1 Year Price Returns (Daily)||
russ2000_2_0173|CTSO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0173|CTSO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0173|CTSO|5|91.813559322|91.813559322|91.2894736842|91.813559322|91.3125|91.813559322|91.813559322|91.813559322|0|91.813559322|91.813559322|0|7.11352657005|91.3125|7.14308176101|91.3125|7.11352657005|0|7.11708860759|7.10973451327|91.8275862069|1.52781866353|91.3125|15.2173913043|91.813559322|91.813559322|91.813559322|91.3090909091|91.2941176471|31.8724832215|30.4394904459|91.3090909091|30.5|91.813559322|159.032258065|91.813559322|41.3055555556|0|91.306122449|91.3090909091|91.8275862069|91.813559322|91.813559322|91.2857142857|91.3090909091|91.3214285714|91.2903225806|0|91.8275862069|91.8596491228|91.813559322|91.3111111111|91.813559322|91.3111111111|14.1416893733|14.1416893733|7.13186813187|14.1818181818|14.1852941176||
russ2000_2_0173|CTSO|6|59|59|38|59|48|59|59|59|0|59|59|0|414|48|636|48|414|0|632|565|58|3397|48|138|59|59|59|55|34|149|157|55|14|59|31|59|108|0|49|55|58|59|59|42|55|56|31|0|58|57|59|45|59|45|367|367|637|363|340||
russ2000_2_0173|CTSO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0173|CTSO|200506|0.007|0.0044||0.0127||0.0939|0.0839|0.01||-0.0743|-0.1795||||||||||||||0.0026|0.0318|0.0079|||||||0.1997||-4.9752||||||-5|-0.4005||||||||0.5223||-1.0154||||||||
russ2000_2_0173|CTSO|200509|0.0055|0.0042||0.0136||0.102|0.092|0.01||-0.0829|-0.1882||||||||||-0.7975||||0.0013|0.0358|0.0079|||||||0.3142||-0.0273|||||0.0596|-0.0275|0.4005||||||0.0053||0.012||-0.0086||||||||
russ2000_2_0173|CTSO|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0173|CTSO|200601.9440203562341|0.0041|0.0022||0.0126||0.1105|0.1005|0.01||-0.0938|-0.199||||||||||-0.7242||||0.0019|0.0425|0.0079|||||||0.3142||-0.0343|||||0.0408|-0.0345|||||||0.0041|0.0009|0.0095||-0.0108||||||||
russ2000_2_0173|CTSO|200606|3.6187|3.5769||0.3661||2.3975|2.3975|||1.7688|-66.2285||||||||||0.5634|0||||1.2585|0.0307|-416.4324||||-859.915||0.9638||-0.995||||0|1.4919|-1|||-859.915|-5.8557|||||0.4063||-0.6457||2.9|2.9||79200.3||1.58|
russ2000_2_0173|CTSO|200603|4.9686|4.8586||0.4286||3.6852|3.6852|||1.887|-65.1854||||||||||0.5285|||||2.2814|0.0293|||||||0.2152||-23.8812|||||1.3184|-24||||-6.2254|||||0.3822||-5.1905||||||||
russ2000_2_0173|CTSO|200609|2.898|2.8731||0.3036||1.082|1.082|||2.3556|-67.4266||||||||||0|0||||0.9423|0.032|-417.3346||||-571.3254|||8|||||0|2.6553||||-571.3254|-6.667|||||0.5406||-0.82||1.3|1.3||28311.7667||1.13|1.1
russ2000_2_0173|CTSO|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.65|1.65||30170.5|||
russ2000_2_0173|CTSO|200701.9440203562341||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.2|2.2||22562.8333|||
russ2000_2_0173|CTSO|200703|1.5353|1.4659||0.2331||1.5311|1.5311|||0.481|-69.9627||||||||||0|0||||0.8076|0.0322|-184.397||||-232.452||0.9879||-0.995||||0|0.9574|-0.9248|||-232.452|-3.6283|||||0.3195||-0.7141||1.37|1.37||39695.2667||0.9|0.43
russ2000_2_0173|CTSO|200700|2.223|2.1897||0.2792||1.4347|1.4347|||1.3119|-69.0602||||||||||0|0||||0.8791|0.0322|-434.6208||||-560.5259||0.9851||-1.7413||||0|1.5262|-1.5388|||-560.5259|-8.1047|||||0.8149||-1.4485||1.15|1.15||35862.7667|||
russ2000_2_0173|CTSO|200706|0.8898|0.7747||0.187||0.8724|0.8724|||0.4454|-70.7433||||||||||0|0||||0.706|0.0329|-241.3386||1|0.5417|-280.6504||1.0004||-0.7463||||0|0.8879|-0.8038|||-280.6504|-3.5714|||||0.2479||-0.5888||0.4|0.4||45154.9333|-92.1229|0.25|0.2
russ2000_2_0173|CTSO|200709|0.4123|0.2116||0.1445|0.1919|0.9069|0.9069|||-0.1123|-71.5382||||||||||0|0||||0.7753|0.0331|-370.6806||1|2.0553|-373.8409||1.0022|8|-0.995||||0|0.2333|-1|||-373.8409|-3.3508|||||0.2688||-0.5993||0.4|0.4||7036.6667|-82.4|0.29|0.16
russ2000_2_0173|CTSO|200712||||||||||||||||||||||0|||||||||2.8578||||||||||||||||||||||||0.2|0.2||23068.2|-89.011||
russ2000_2_0173|CTSO|200801.9440203562341||||||||||||||||||||||0||||||||1|2.824||||||||||||||||||||||||0.23|0.23||9665.2333|-89.5455||
russ2000_2_0173|CTSO|200803|3.7671|3.5937||0.0996||1.2268|1.1768|0.05||2.9102|-73.6211|||0.3832|-1.814|-0.2487|||0.0346||0.0171|0|-162.292|||1.1164|0.0335|-410.7608||1|4.4248|-436.0592||1.0018||-1.2438|1.0068||1.0018|0|3.0539|-1.25|-4.0546||-436.0592|-2.6899|||||0.3839||-0.8556||0.19|0.19|0.2225|16825.6667|-84.6715|0.16|0.14
russ2000_2_0173|CTSO|200800|0.2347|0.0468||0.1227||1.2382|1.1382|0.1||-0.6399|-72.3847||||||||||-0.1583|0||||0.9101|0.0333|-784.0433||1|3.1744|-857.3921||1.0018||-0.7463|||1.0018|0|0.0411|-0.75|||-857.3921|-2.5483|||||0.2914||-0.6461||0.19|0.19||4671.7667|-84.0336||
russ2000_2_0173|CTSO|200806|3.5291|3.375||0.0752||0.9825|0.9325|0.05||2.8872|-74.6379|||0.0961|0.3606|-0.0735|||0.0381||0.0173|0|-161.788|||0.8611|0.0339|-258.5416||6|4.0562|-269.8976||1.0053||-0.995|1.0156||1.0105|0|3.6193|-1|-0.84||-269.8976|-2.9638|||||0.276||-0.8628||0.1|0.1|-3.4245|9901.7333|-60.7143|0.18|0.08
russ2000_2_0173|CTSO|200809|3.0658|2.9488||0.0521|0.2027|1.0277|0.9777|0.05||2.3506|-75.4615|||0.2879|0.6145|-0.2565|||0.0281||0.0212|0|-0.4948|||0.8855|0.0341|-196.2693||5|2.9646|-204.0233||1.0106|7|-0.995|1.0156||1.0105|0|3.0161|-1|4.8946||-204.0233|-3.0179|||||0.3094||-0.6534||0.08|0.08|-3.2352|3073.5|-84.0909|0.03|0.14
russ2000_2_0173|CTSO|200812|||||||||||||||-0.5884||||0.0648|||0||||||||6|3.1582||||||||||||||||||||||||0.15|0.15|-2.7173|24372.8|-15||
russ2000_2_0173|CTSO|200901.9440203562341|||||||||||||||0.1523||||0.0605|||0||||||||10|3.0449||||||||||||||||||||||||0.14|0.14|-2.7884|85347.3667|-43.4783||
russ2000_2_0173|CTSO|200903|1.49|1.4236||0.0389||0.9198|0.9198|0||0.8614|-77.4133|||-0.612|-0.2228|1.07|||0.0667|-0.0394|0.0575|0|123.9178|||0.8217|0.0497|-142.7364||5|0.9264|-146.6538||1.4334||-0.7463|1.319||1.6608|0|1.5477|-0.75|0||-146.6538|-3.1283||||0|0.2719|-0.8519|-0.8519|0.0013|0.09|0.09|-1.9858|20819.5333|-35.7143|0.071|0.085
russ2000_2_0173|CTSO|200900|2.244|2.1548||0.0487||0.8931|0.8931|0||1.656|-76.3922|||-0.3049|-0.1952|0.3733|||0.0574|-0.0438|0.03|0|-0.3278|||0.7679|0.0391|-164.7191||7|1.7836|-170.8805||1.1629||-0.7463|1.2265||1.2204|0|2.4128|-0.75|0||-170.8805|-3.132||||0|0.2771|-0.7602|-0.7602|0.0055|0.11|0.11|-2.7884|67727.1333|-37.5||
russ2000_2_0173|CTSO|200906|1.0013|0.9373||0.0289||0.9158|0.9158|0||0.3636|-78.429|||-1.9776|-0.4009|4.7707|||0.1259||0|0|66.3212|||0.8062|0.0564|-185.7665||6|0.5914|-191.3162||1.6812|7|-0.4975|1.6691||1.9245|0|1.0235|-0.5|-0.214||-191.3162|-3.1066||||0|0.3079|-0.8411|-0.8411|-0.0005|0.07|0.07|-1.262|393121.6333|-34.5455|0.074|0.161
russ2000_2_0173|CTSO|200909|1.9647|1.5956||0.0189|0.1985|0.9708|0.9708|0||1.2614|-78.9025|||-4.0274|-3.8155|4.9239|||1.2978||0|0|-10.5125|||0.8522|0.0727|-204.742||8|-0.9062|-210.7408||2.3718|7|0|2.4427||2.655|0|1.6437|0|-1.1217|9.8431|-210.7408|-2.7367||||0|0.2086|5.4887|-0.2836|-0.0144|0.244|0.244|-0.4842|2472151.8667|190.9091|0.17|0.13
russ2000_2_0173|CTSO|200912|||||||||||||||-3.8521||||0.3808|||0||||||||6|-0.628||||||||||||||||||||||||0.185|0.185|-1.109|864582.8|2.9412||
russ2000_2_0173|CTSO|201001.9440203562341|||||||||||||||-3.7287||||0.3659|||0||||||||3|-2.3805||||||||||||||||||||||||0.19|0.19|-1.1224|1292791.3667|38.4615||
russ2000_2_0173|CTSO|201003|0.6748|0.5955||0.0142||1.2243|1.2243|0||-0.2775|-81.7429|||-3.0375|-4.2007|8.8303|||1.1941||-0.6354|0|-15.4037|||0.8202|0.1076|-461.6397||6|0.0097|-538.8387||3.8164||-0.2488|3.3194||4.0601|0|0.4864|-0.25||9.9521|-538.8387|-2.7699||||0|0.3215|-0.6763|-0.6763|0.0019|0.13|0.13|-0.7297|645671.7|2.2222|0.077|0.1
russ2000_2_0173|CTSO|201000|1.4188|1.3463||0.0178||1.3208|1.3208|0||0.3614|-80.6529|||-4.3041|-5.4724|7.5102|||0.3258||0.4696|0|-9.8241|||0.8881|0.0855|-305.9613||3|-1.5574|-327.0114||2.9153||-0.4975|3.1988||3.183|0|1.0193|-0.5|0|10.5706|-327.0114|-2.9456||||0|0.2866|-0.9691|-0.9691|0.0013|0.154|0.154|-0.6112|765883.8667|51||
russ2000_2_0173|CTSO|201006|0.8291|0.7582||0.0131||2.0378|2.0378|0||-0.9335|-82.9331|||-3.8312|-3.7039|9.3768|||||-0.9398|0|-12.4968|||0.8284|0.1172|-671.0497||5|1.5323|-1752.2702||4.25||-0.2488|4.2659||4.4503|0|0.3721|-0.25||9.7807|-1752.2702|-2.7173||||0|0.2546|-0.7884|-0.7884|0.0078|0.09|0.09|-0.0497|448566.1333|25|0.078|0.092
russ2000_2_0173|CTSO|201009|1.4002|1.0557|0|0.1441|0.2676|2.2965|1.2191|1.0774||-0.4905|-83.9888|||-5.9215|-5.9648|9.5064|||||-2.2233|0|-5.7159||0|0.8177|0.1287|-647.6931||2|1.5515|||4.6956|6|-0.2488|4.7502||4.9135|0|0.8659|-0.25|-0.7675|0||-2.9089||||0|0.204|-0.4751|-0.4751|-0.0958|0.116|0.116|0.665|1175659.8|-43.1818|0.09|0.105
russ2000_2_0173|CTSO|201012|||||||||||||||-7.3546|||||||0||||||||2|2.7737||||||||||||||||||||||||0.132|0.132|0.8078|772839.9667|-14.3429||
russ2000_2_0173|CTSO|201101.9440203562341|||||||||||||||-6.5644|||||||0||||||||3|2.7913||||||||||||||||||||||||0.169|0.169|0.7239|920606.3667|-16.6667||
russ2000_2_0173|CTSO|201103|3.4521|3.4165||0.1391||1.9451|1.4186|0.5266||1.9159|-88.1642|||-8.0599|-9.7459|7.9698|||1.1757||0.2746|0|-10.6772|||0.8326|0.1673|-421.8484||5|2.0087|-1404.4557||6.3655||-0.2488|6.5662||6.6348|0|2.4084|-0.25|-2.0381|0|-1404.4557|-3.8193||||0|0.2593|-1.3412|-1.3412|-0.227|0.218|0.218|-0.7585|3113772.7667|84.7826|0.1998|0.197
russ2000_2_0173|CTSO|201100|2.4705|2.4365||0.1382||1.7239|1.2301|0.4938||1.1453|-85.9451|||-16.5987|-7.9123|18.2115|||1.9057||0.429|0|-2.9192|||0.7672|0.1454|-601.335||3|2.2863|||5.3239||-0.2488|5.6108||5.5831|0|1.9808|-0.25|-0.7188|0||-3.1544||||0|0.3693|-1.2146|-1.2146|-0.0861|0.17|0.17|0.8671|573761.4333|5.9603||
russ2000_2_0173|CTSO|201106|2.516|2.2961|0.1863|0.1446||1.8134|1.5886|0.2248||1.1196|-90.628|||-5.6598|-9.6042|9.1804|||0.6786||0.4129|0|-2.8694|||0.7844|0.1738|-383.2546||10|1.972|-863.2782||6.7292||-0.2488|6.7262||6.8913|0|1.4454|-0.25|2.7569|0|-863.2782|-4.7598||||0|0.4461|-1.7289|-1.7289|0.5032|0.2139|0.2139|-1.575|480374.9333|122.2222|0.219|0.157
russ2000_2_0173|CTSO|201109|1.6975|1.1867|0.431|0.1551|0.2136|12.2126|1.5279|10.6846||-10.0915|-92.5575|||-5.0757|-7.1839|13.1084|||0.9712||-0.0565|0|-9.4826||0.0361|0.6752|0.1791||1|10|0.4865|||7.1821|8|-0.2488|7.1266||7.105|0|0.8002|-0.25|-2.7569|0||-5.4816|||0.0361|0.0243|0.4981|-1.197|-1.197|-1.8612|0.162|0.162|-0.7237|415228.9667|30.7692|0.1395|0.172
russ2000_2_0173|CTSO|201112|||||||||||||||-6.8441|||||||0||||||||9|-0.6597||||||||||||||||||||||||0.15|0.15|0.4778|671493.4667|12.8571||
russ2000_2_0173|CTSO|201201.9440203562341|||||||||||||||-6.5695|||||||0||||||||6|-0.7196||||||||||||||||||||||||0.15|0.15|0.435|531973.3333|-6.875||
russ2000_2_0173|CTSO|201203|2.4666|1.7418|0.5353|0.1424||2.3043|2.3043|0||0.5904|-96.2726|||-4.6157|-5.8798|8.6056|||1.8731||2.0024|0|-8.785||0.0434|0.6208|0.2006||1|4|-0.0401|||7.7776||-0.2488|7.8334||7.9621|0|0.7748|-0.25|-1.1|0||-5.3998|||0.033|0.023|0.3667|-1.0473|-1.0473|-0.0378|0.135|0.135|0.4066|550574.9333|-43.0894|0.1225|0.118
russ2000_2_0173|CTSO|201200|2.3585|1.803|0.4686|0.1482||2.2488|2.2488|0||0.5337|-94.6481|||-4.6531|-6.6633|9.5159|||||2.1434|0|-11.2427||0.0398|0.6475|0.1914||1|5|-0.3705|||7.246||-0.2488|7.6315||7.5937|0|0.8195|-0.25|-1|0||-5.6937|||0.0169|-0.0369|0.4308|-1.4266|-1.4266|-0.3594|0.145|0.145|0.4496|678374|16.0584||
russ2000_2_0173|CTSO|201206|2.8552|2.0611|0.6258|0.1345||2.0758|2.0758|0||1.1909|-97.5543||34.2266|-6.1337|-5.4338|8.1129|10.0692||1.8026||0.8163|0|-21.3622||0.0519|0.728|0.2115||3|3|0.6894|||8.1776||-0.2488|8.1589||8.3958|0|1.018|-0.25|-0.95|0||-4.3228|0.0997||0.0137|-0.1282|0.5104|-0.652|-0.652|-0.0508|0.133|0.133|0.4453|440911.8667|-38.0952|0.14|0.132
russ2000_2_0173|CTSO|201209|2.9396|1.7293|0.6824|0.1456|0.2073|14.9646|2.0767|12.8878||-11.6267|-98.7325||32.628|-7.4094|-6.4167|8.1285|9.6174||0.8899||-0.0797|0|-12.8559||0.0518|0.8007|0.2166||6|3|2.2357|||8.5105|20|0|8.5187||8.5987|0|0.8577|0|-0.45|9.6604||-3.6635|0.1516||0.088|0.0298|0.681|-0.9294|-0.5376|-0.1164|0.129|0.129|-0.0146|363978.0333|-15.7047|0.127|0.139
russ2000_2_0173|CTSO|201212|||||||||||||15.8623||-6.8068||5.5192|||||0||||||||3|1.4745||||||8.4623||||||||||||||||||0.105|0.105|0.2309|471380.2667|-26.3804||
russ2000_2_0173|CTSO|201301.9440203562341|||||||||||||14.6082||-5.7644||5.0987|||||0||||||||3|1.6271||||||||||||||||||||||||0.097|0.097|0.0777|516949.8667|-32.2148||
russ2000_2_0173|CTSO|201303|2.5869|1.8706|0.4765|0.1427||16.166|2.104|14.062||-13.1867|-102.9793||15.8283|-6.4182|-8.4617|9.1149|3.3736||||-0.0692|0|-8.0095||0.0841|0.7206|0.2361||6|4|1.8644|||9.2633||-0.2488|9.2035||9.3761|0|0.929|-0.25|-0.45|8.4699||-4.2335|0.4057||0.128|-0.0716|0.7906|-1.415|-1.415|-0.0081|0.125|0.125|-0.2132|233011.4667|-16.3663|0.127|0.12
russ2000_2_0173|CTSO|201300|2.1294|1.3653|0.5553|0.1398||14.4636|0.9934|13.4702||-11.9385|-100.9478||17.4298|-6.606|-7.5482|10.1071|6.0449||||0|0|-10.5418||0.1146|0.7047|0.2306||5||1.9176|||8.9187||-0.2488|9.2035||9.1579|0|1.4897|-0.25|-0.45|9.2013||-3.8659|0.3108||0.1761|-0.0774|0.8359|-1.6289|-1.6289|-0.2067|0.115|0.115|-0.2823|272302.6333|-33.9623||
russ2000_2_0173|CTSO|201306|3.6441|2.35|0.3625|0.1435||17.6492|3.0657|14.5835||-13.6119|-104.4692||12.2577|-5.219|-6.9998|5.8745|2.2026||||-0.1147|0|-8.6694||0.1939|0.572|0.2469||5|4|-1.3102|||9.7005||-0.2488|9.8544||9.8056|0|0.8298|-0.25|-0.7|7.9333||-4.5463|0.5956||0.2036|-0.4171|0.8457|-0.9648|-0.9648|-0.0849|0.102|0.102|0.0043|512782.6667|-18.4|0.109|0.1
russ2000_2_0173|CTSO|201309|3.487|2.183|0.2456|0.1444|0.3605|18.3113|3.0649|15.2463||-14.2673|-105.8058||10.7047|-6.601|-7.1433|7.6323|1.4892||||-0.1153|0|-7.4301||0.453|0.9665|0.0118||3|2|-0.7811|||9.8719|23|-0.2488|9.8544||10.0528|0|0.8601|-0.25|-0.6|8.9227||-4.6778|0.8218||0.3142|-0.5237|1.0132|-1.1274|-0.6691|-0.123|0.1|0.1|0.1692|388786.6|-22.4806|0.132|0.125
russ2000_2_0173|CTSO|201312|||||||||||||28.8247||-18.8448||3.2319|||-0.21||0||||||||3|-6.7467||||||||||||||||||||||||0.2935|0.2935|2.2919|1944654.0667|142.562||
russ2000_2_0173|CTSO|201401.9440203562341|||||||||||||30.8995||-20.2012||3.4628|||-0.225||0||||||||10|-6.4099||||||||||||||||||||||||0.251|0.251|2.4939|2293696.3333|141.3462||
russ2000_2_0173|CTSO|201403|10.6224|9.6234|0.3037|0.172||20.4872|2.7693|17.7178||-9.232|-111.1232||18.5798|-14.8356|-15.5505|5.8812|1.8333|||-0.222|-0.0769|0|-14.9012||0.3303|0.526|0.3122||3|9|-6.0408|||12.0478||-0.2687|12.0894||12.416|0|3.5943|-0.2399|0|9.313||-4.4625|1.7544||0.6657|-0.0004|1.3749|-1.8536|-1.8536|-0.1278|0.2222|0.2222|-6.7515|1485037.4333|77.76|0.23|0.242
russ2000_2_0173|CTSO|201400|11.8279|11.1611|0.1465|0.1554||19.6518|3.2987|16.3531||-7.2606|-107.8954||23.81|-14.7477|-15.5663|4.7885|2.2508|||-0.1462|-0.2379|0|-16.956||0.3273|0.5276|0.3008||3|10|-6.2011|||10.6192||-0.199|12.0205||11.961|0|3.4827|-0.2298|-9.7515|10.2244||-4.0239|1.2166||0.5709|-0.0916|1.3171|-0.9751|-0.9751|-0.1371|0.198|0.198|1.8035|1884742.9667|88.5714||
russ2000_2_0173|CTSO|201406|8.9545|7.7804|0.3871|0.1911||20.4237|1.5494|18.8742||-10.799|-113.9026||17.0494|-13.2958|-15.5617|6.9004|1.4518|||-0.2109|0|0|-13.7038||0.562|0.4462|0.3247||3|10|-6.1208|||12.496||-0.2189|12.4898||12.911|0|5.3841|-0.2225|0|8.402||-4.9961|2.5851||1.0343|0.5584|1.2897|-1.4984|-1.4984|-0.0466|0.242|0.242|-5.9176|535989.8667|137.2549|0.255|0.215
russ2000_2_0173|CTSO|201409|7.607|5.5498|0.5376|0.2458|0.5575|4.5054|4.5054|0||3.9632|-124.3941||31.9253|-24.2801|-23.3899|26.7258|1.0505||58.8|-0.252|0|0|-4.0707|1.6003|0.8192|0.7631|0.0233||4|10|-8.3193|||23.3046|45|-0.448|23.3785||23.3046|0|1.4136|-0.3515|0|3.9727||-9.3217|3.1446||0.8737|0.5443|2.4799|-5.3803|-4.9946|0.0014|0.254|0.254|-2.1677|738204.4667|154|0.2275|10.4
russ2000_2_0173|CTSO|201412|||||||||||||44.4963||-27.594||37.4651||47.2763|-0.5074||0||1.0083||||||10|-0.7931||||||||||||||||||||||||8.14|8.14|184.3912|201762.4667|10.937||
russ2000_2_0173|CTSO|201501.9440203562341|||||||||||||61.454||-38.1102||53.6283||70.4418|-0.6951||0||1.4391||||||8|1.7602||||||||||||||||||||||||10.76|10.76|254.653|137309|71.4741||
russ2000_2_0173|CTSO|201503|13.0409|11.2053|1.0599|0.4028||2.5279|2.5279|0||11.571|-127.6767||42.8429|-14.4873|-20.4606|10.0449|38.5366||17.8584|-0.3247|0|0|-5.9303|3.8072|0.501|0.4177|0.0249|-830.9601|4|10|1.2687|-945.5932||28.8262|52|0.0498|24.8012||24.8905|0|4.6309|-0.0769|0|3.7952|-945.5932|-9.7756|3.3967||0.7843|0.3189|1.9243|1.4343|1.4343|0.003|7.41|7.41|159.2587|482258.2667|34.7273|6.24|6.18
russ2000_2_0173|CTSO|201500|14.8817|13.3576|0.7029|0.3303||6.1984|6.1984|0||9.6658|-129.1111||81.5403|-23.8948|-50.5665|19.6763|73.0313||89.4657|-0.6153|0|0|-2.7894|2.1358|0.6727|0.4752|0.0247||3|10|1.2414|||24.3945|46|-0.1891|24.8012||24.6784|0|2.2635|-0.0893|-9.4086|2.8674||-13.0635|3.2781||0.7045|0.4|1.7307|-4.7169|-4.7169|0.0026|14.99|14.99|313.7702|207360.0333|202.8283||
russ2000_2_0173|CTSO|201506|11.5915|9.3286|1.3372|0.4795||3.4468|3.4468|0||9.3555|-130.5242||37.7723|-13.442|-15.5082|11.6806|40.1665||14.0951||0|0|-5.833|4.7766|0.5534|0.5267|0.0252|-234.1218|3|6|1.4005|-234.1405||25.0375|50|-0.1095|25.1716||25.177|0|2.867|-0.082|0||-234.1405|-11.1247|3.4339||1.0715|0.4326|1.9888|-2.8474|-2.8474|0.0032|6.07|6.07|141.3825|113881.9667|-2.88|6.42|6.76
russ2000_2_0173|CTSO|201509|9.8603|7.5089|1.1907|0.5573|0.7718|3.0438|3.0438|0||8.2106|-132.5259||41.6543|-14.1345|-17.0711|11.9023|50.7534||20.0137||0|0|-6.7326|3.3848|0.6489|0.7072|0.0254|-110.8009|4|8|1.5993|-110.8009||25.1051|54|-0.1294|25.4919||25.3971|0|2.6801|-0.0898|-0.1155||-110.8009|-9.477|4.0558||1.4955|0.6917|2.3679|-3.6716|-3.347|0.0005|6.21|6.21|163.4861|77925.7333|-2.2047|6.39|6.16
russ2000_2_0173|CTSO|201512|||||||||||||19.3691||-9.5767||25.2921||12.1857|||0||2.1842||||||3|2.7439||||||||||||||||||||||||3.95|3.95|93.3086|103940.9333|-51.4742||
russ2000_2_0173|CTSO|201601.9440203562341|||||||||||||21.0652||-10.4153||27.3411||13.5846|||0||1.9358||||||2|1.575||||||||||||||||||||||||4.27|4.27|101.4761|90138.7|-60.316||
russ2000_2_0173|CTSO|201603|11.0739|8.9194|1.0479|0.5998||8.8143|3.9332|4.8812||3.8968|-137.3674||18.2525|-10.1218|-11.9776|8.7879|23.6326||18.4682||1.2526|0|-0.9432|2.1993|0.9448|1.0215|0.0254|-124.9012|6|1|0.8869|-140.4152||25.4161|64|-0.1194|25.5365||25.4378|0|2.5079|-0.1074|||-140.4152|-11.0359|6.0171||1.8527|0.9794|2.9444|-3.0052|-3.0052|0.0016|4.2|4.2|107.8654|69428.7667|-43.6242|4.29|4.41
russ2000_2_0173|CTSO|201600|8.0413|6.0274|1.0596|0.5692||3.2484|3.2484|0||6.2637|-134.3622||20.9672|-14.1842|-10.3668|9.8363|27.2131||12.4699||0|0|-0.116|2.2274|0.7602|0.8607|0.0254|-73.1849|4|2|0.7103|-73.1849||25.4012|57|-0.0697|25.5325||25.4061|0|2.0895|-0.0798|||-73.1849|-6.5964|4.9487||1.5974|0.778|2.2247|-1.8363|-1.8363|0.0039|4.41|4.41|101.0043|106754.6333|-68.7898||
russ2000_2_0173|CTSO|201606|9.053|6.375|1.0516|0.6242||9.4791|4.9994|4.4797||1.3787|-140.0501||16.0075|-15.566|-13.6195|14.8761|19.6024||31.2929||3.5513|0|-0.6716|1.8915|1.4064|0.7399|0.0255|-133.4343|6|3|0.9862|-178.26||25.4446|66|-0.0896|25.5643||25.469|0|1.5565|-0.0929|0||-178.26|-10.3766|7.0888||2.1431|1.1792|2.4199|-2.1881|-2.1881|-0.1174|4.65|4.65|114.8358|59169.6|-26.0731|4.97|6.38
russ2000_2_0173|CTSO|201609|7.8284|5.2452|0.834|0.5694|1.1911|8.3564|4.2781|4.0783||1.3375|-143.5161||18.1334|-11.6084|-17.3132|14.293|21.1969||109.5302||3.6724|0|-0.7073|2.4647|1.4335|1.4711|0.0255|-166.8086|8|4|0.7724|-283.0059||25.4729|65|-0.1891|25.5957||25.484|0|1.5611|-0.1703|0|2.5995|-283.0059|-11.9357|8.206||2.6128|1.3157|5.4042|-5.2246|-4.906|-0.1199|5.55|5.55|149.536|126177.2|-10.628|5.1|5.75
russ2000_2_0173|CTSO|201612|||||||||||||14.8095||-19.2592||17.2872||106.2761|-0.4986||0||2.8297||||||4|-3.9471||||||||||||||||||||||||5.65|5.65|141.8064|68914.6333|38.1418||
russ2000_2_0173|CTSO|201701.9440203562341|||||||||||||15.1007||-19.6379||17.5987||108.3608|-0.5076||0||3.0018||||||8|-2.9078||||||25.651||||||||||||||||||5.6|5.6|144.5946|64327.0667|36.9193||
russ2000_2_0173|CTSO|201703|19.7412|16.4023|0.8897|0.7251||14.1705|6.23|7.9406||7.9159|-146.9591||13.1314|-11.0603|-17.457|5.1848|13.8983||15.3587|-0.1413|1.2558|0|-10.1746|3.0961|2.0588|1.5814|0.0281|-121.7646|8|7|-0.159|-399.4987||27.9535|76|-0.0597|28.2482||28.134|0|2.9633|-0.0857|-10.3208||-399.4987|-10.3536|10.3931||3.041|1.559|3.9571|-1.7346|-1.7346|-0.1235|4.5|4.5|142.9279|212830.1667|4.1667|4.25|4.4
russ2000_2_0173|CTSO|201700|6.2811|3.24|0.8578|0.5884||9.8599|6.183|3.6769||-1.5706|-145.8427||14.8496|-10.0372|-19.3113|14.0754|17.2872||106.5633|-0.4986|-3.1369|0|-0.8569|2.971|1.732|1.6601|0.0256|-187.9595|7|4|-0.2499|-514.0693||25.5038|70|-0.0597|25.68||25.5528|0|0.8041|-0.066|||-514.0693|-11.6242|9.2047||2.5961|1.3417|2.947|-1.5249|-1.5249|-0.1204|5.45|5.45|142.1905|49947.5333|21.1111||
russ2000_2_0173|CTSO|201706|19.386|15.4003|1.0893|1.0328||12.7445|5.7782|6.9664||9.4738|-149.1656||11.0232|-16.7468|-16.2538|7.7031|12.6159||17.859||1.052|0|-7.2442|4.363|2.3502|1.2882|0.0285|-96.0919|7|3|-0.203|-275.6847||28.2064|76|-0.0697|28.274||28.4811|0|3.072|-0.0824|-1.4543||-275.6847|-10.2198|11.6986||3.4487|1.9318|3.8133|-2.0543|-2.0543|-0.2538|4.95|4.95|134.9082|130895.2|7.3753|4.75|5.5
russ2000_2_0173|CTSO|201709|20.7393|17.3219|0.7957|1.4028|1.8381|13.8405|7.8483|5.9921||10.2628|-152.3126||12.2815|-21.3927|-20.0462|7.5093|13.9205||18.7318||0.9736|0|-7.8049|4.7575|2.2059|1.7332|0.029|-62.9927|8|3|0.7344|-154.2851||28.7622|84|-0.1095|28.8341||28.9737|0|2.4881|-0.1167|-1.9047||-154.2851|-8.4608|13.3819||4.296|3.031|5.5211|-3.8238|-3.147|-0.2514|6.15|6.15|167.7339|166071.8|4.2373|7.05|6.65
russ2000_2_0173|CTSO|201712|||||||||||||14.0502||-26.1549||15.7566||21.5628|||0||4.5809||||||6|3.9312||||||||||||||||||||||||7.4|7.4|213.9656|138424.4333|24.3697||
russ2000_2_0173|CTSO|201801.9440203562341|||||||||||||14.7861||-27.5249||16.275||22.4139|||0||5.0997||||||8|2.3042||||||29.618||||||||||||||||||7.3|7.3|225.1716|152520.8|30.3571||
russ2000_2_0173|CTSO|201803|30.7803|25.2826|0.7692|1.7696||13.385|3.4913|9.8937||21.5608|-161.1159||13.038|-24.4767|-25.6375|9.809|14.6203||15.7469||0.4589|0|-4.5384|5.7989|2.9029|1.2535|0.0314|-61.7902|8|8|2.2162|-109.9938||30.3021|101|-0.1891|30.1323||31.4187|0|8.0731|-0.1638|-5.8563|4.6095|-109.9938|-14.0045|17.4236||5.2456|3.4597|6.5817|-5.8212|-5.8212|-0.8398|8.25|8.25|222.3055|185470.3667|77.4194|11.5|10.9
russ2000_2_0173|CTSO|201800|24.5154|21.0897|0.6802|1.6082||13.8562|3.9863|9.8699||14.4472|-155.2947||13.1326|-20.1755|-24.4469|7.0698|14.5127||21.9332||0.6832|0|-9.8042|5.1206|2.3523|2.1396|0.03|-58.1869|7||2.2527|-122.3561||29.3512|89|-0.0995|30.1235||29.9744|0|5.8807|-0.1122|-6.0468||-122.3561|-9.918|15.219||4.4333|2.8657|4.7329|-2.982|-2.982|-0.2391|7.85|7.85|199.9963|221552.2333|41.4414||
russ2000_2_0173|CTSO|201806|29.9503|24.9113|0.7794|1.677||14.1787|4.2613|9.9174||20.0707|-164.1206||19.3754|-26.284|-36.6247|11.4769|20.6844||17.5963|-1.4954|0.4941|0|-3.876|7.6462|3.6425|1.8593|0.0316|-59.6032|7|10|2.6719|-98.6279||31.3056|117|-0.0995|31.616||31.6334|0|6.7007|-0.0965|-2.0139|4.3293|-98.6279|-14.955|19.0776||5.1027|3.0501|4.4575|-3.0048|-3.0048|-0.1852|12.35|12.35|372.9836|365149.9667|142.1569|11.9|13.05
russ2000_2_0173|CTSO|201809|28.2641|22.3688|0.8331|3.1793|2.6253|17.2622|6.9169|10.3453||16.9346|-169.5238||14.1969|-14.1947|-28.9827|7.1442|15.6563||15.1741|-0.6289|0.587|0|-5.5004|7.8702|3.9431|2.1483|0.0318|-64.757|8|10|3.3963|-103.3379||31.6937|125|-0.1692|31.8093||31.7741|0|3.804|-0.1632|-0.2096|3.4746|-103.3379|-17.2112|20.2524||5.4708|3.3876|7.1594|-6.0227|-5.4032|-0.1969|9.58|9.58|303.0992|198201.1667|55.7724|10.62|8.03
russ2000_2_0173|CTSO|201812|||||||||||||9.6419||-17.5552||10.9858||13.9347|-0.1488||0||8.0315||||||9|2.145||||||||||||||||||||||||6.97|6.97|226.7445|218999.8333|-5.8108||
russ2000_2_0173|CTSO|201901.9440203562341|||||||||||||11.3504||-20.6658||12.827||15.4244|-0.1737||0||8.098||||||6|2.3006||||||32.0136||||||||||||||||||8.1|8.1|246.2422|171895.0333|10.9589||
russ2000_2_0173|CTSO|201903|22.2144|16.3416|1.463|3.1888||16.9402|6.9192|10.021||11.5427|-177.955||9.8849|-12.3029|-15.6358|7.2735|11.2307||14.9365|-0.1503|0.8654|0|-1.0524|7.5828|3.45|2.1502|0.0323|-62.4461|9|7|2.0235|-98.91||32.2669|141|-0.1095|32.4095||32.3032|0|2.8604|-0.1192|0|3.5486|-98.91|-16.8392|21.0005||5.8504|4.0161|5.0986|-3.5474|-3.5474|-0.2146|7.04|7.04|220.7456|128660.9667|-14.6667|6.97|6.66
russ2000_2_0173|CTSO|201900|24.8282|19.6474|1.2136|3.2558||15.9798|6.7113|9.2685||15.0149|-174.4076||10.1634|-12.2638|-18.5046|7.5625|11.5184||14.1026|-0.156|0.6637|0|-3.3081|7.7889|3.267|1.8407|0.0322|-69.4434|7|7|2.172|-108.5616||31.9312|127|-0.1493|32.4035||32.243|0|3.4143|-0.1377|0|3.1397|-108.5616|-19.113|20.3957||4.5766|2.838|5.3196|-4.8838|-4.8838|-0.2052|8.17|8.17|229.5952|131038.7|4.0764||
russ2000_2_0173|CTSO|201906|22.351|15.9779|1.7682|3.0865||21.9486|9.3019|12.6468||6.7338|-184.8401||9.4811|-7.8246|-15.5546|5.6523|10.6827||19.7439|-1.0375|2.23|0|-0.7567|8.0428|3.4479|2.0719|0.0324|-82.7949|8|2|1.6129|-147.3716|41.9747|32.3657|153|-0.209|32.4639||32.4223|0|2.0884|-0.1805|0|2.9033|-147.3716|-20.7195|21.6262||5.7285|4.0322|6.8412|-6.8851|-6.8851|-0.302|7.26|7.26|221.5437|112412.7333|-41.2146|4.83|5.39
russ2000_2_0173|CTSO|201909|20.9015|12.2324|2.1139|2.9961|3.3614|23.9645|9.9363|14.0282||3.418|-188.7895||7.1306|-6.6643|-10.0276|4.6888|7.778||24.0005|-0.2913|4.4037|0|-1.3543|8.375|4.4671|3.0712|0.0326|-84.7905|10|2|1.5544|-179.5694|41.9714|32.4527|153|-0.1194|32.5851||32.6161|0|1.6807|-0.1369|-0.6737|5.3662|-179.5694|-19.2656|22.7659||6.6104|4.5157|7.2085|-5.0418|-3.9494|-0.312|4.96|4.96|152.1813|124282.4667|-48.2255|3.94|3.9
russ2000_2_0173|CTSO|201912|||||||||||||6.5972||-8.5586||6.7062||47.5655|-1.4902||0||8.2806||||||2|1.297||46.973||||||||||||||||||||||4.68|4.68|164.7451|184500.3333|-32.8551||
russ2000_2_0173|CTSO|202001.9440203562341|||||||||||||6.9763||-10.2894||8.0873||50.3465|-1.7971||0||8.6581||||||3|-0.4103||47.2312||||||||||||||||||||||6.235|6.235|200.4735|374091.5667|-23.0247||
russ2000_2_0173|CTSO|202003|41.948|35.1139|1.987|3.1847||24.9363|15.6643|9.2719||24.3225|-195.1092||10.4924|-20.0796|-18.6197|6.9926|11.4993||14.6156||0.6218|0|-7.0569|8.4243|3.8904|2.7266|0.0368|-62.3335|9|7|-0.5554|-127.3877|48.3045|36.4834|156|-0.0796|36.3914||36.8119|0|2.49|-0.0993|-6.2694|5.9871|-127.3877|-17.1541|30.0152||9.5203|6.2706|7.4368|-2.867|-2.867|-0.2738|8.56|8.56|353.7048|1230718|18.8889|9.665|9.8
russ2000_2_0173|CTSO|202000|37.5292|26.389|1.9672|2.9641||22.913|11.4643|11.4487||21.3135|-192.2422||8.6969|-15.0262|-15.504|6.0594|9.6619||62.9683|-2.0786|0.7079|0|-6.9628|8.5592|5.3955|1.7704|0.0361|-72.42|8|4|-1.1639|-153.6858|47.795|33.9813|151|-0.0995|36.3101||36.1304|0|2.7725|-0.0803|-17.7432|5.7719|-153.6858|-17.8346|26.3452||8.156|5.7711|6.8359|-3.4528|-3.4528|-0.3055|4.12|4.12|215.9347|733992.7333|-47.8481||
russ2000_2_0173|CTSO|202006||87.9783||||24.0489|||||||12.4177||-31.4587||10.7464||17.2588||0.1889|0||6.2498||||||9|-0.8386||41.4756|||-0.0199|43.3726||||||-56.2014|||-11.1088|34.5323||10.2456|7.3553|7.8624||-0.8397||9.91|9.91|389.8537|626464.1333|37.6389|8.695|8.73
russ2000_2_0173|CTSO|202009||71.4216||||10.7349|||||||10.5603||-27.4351||8.8633||4.3048|||0||||||||||||||-0.01|43.3905|||||||||-7.8372|39.4525||11.5306|9.0031|9.3768||-0.6777||7.96|7.96|292.9634|271641.3333|71.8426|8.36|8.18
russ2000_2_0173|CTSO|202012|||||||||||||||||9.1966||5.0996||||||||||||||||||||||||||||||||||||9.62|9.62|332.5425|326149.7667|||
russ2000_2_0173|CTSO|202101.9440203562341|||||||||||||||||9.9877||5.5382||||||||||||||||||||||||||||||||||||10.49|10.49|367.2921|415364.7667|||
russ2000_2_0173|CTSO|202103||65.6091||||23.8079|||||||||||8.9186||5.0371|||||||||||||||||-0.1095|43.5304|||||||||-10.3628|43.285||11.3654|8.6552|10.5393||-4.6775||8.95|8.95|320.6935|269488.7333||8.39|7.58
russ2000_2_0173|CTSO|202100||68.4683||||10.2203|||||||||||8.3165||4.616|||||||||||||||||-0.0995|43.4877|||||||||-8.5522|41.4399||10.1434|7.3919|8.4175||-4.1678||9.02|9.02|294.2368|310413.8333|||
russ2000_2_0173|CTSO|202106||61.0428||||24.4563|||||||||||7.3512||4.327|||||||||||||||||-0.1493|43.5848|||||||||-15.9294|41.9413||8.9019|6.4389|8.4413||-6.4063||7.39|7.39|256.2513|293393.7667||8.52|8.32
russ2000_2_0173|CTSO|202109||52.1377||||26.9411|||||||||||6.0482||3.6074|||||||||||||||||-0.209|43.6919||||||0.09|||-24.5586|40.1086||9.6979|6.5751|11.0839||-9.307||5.97|5.97|193.6809|272006.1667||4.92|4.11
russ2000_2_0173|CTSO|202112|||||||||||||||||3.8785||2.4927||||||||||||||||||||||||||||||||||||3.57|3.57|103.8527|302796.7|||
russ2000_2_0173|CTSO|202201.9440203562341|||||||||||||||||3.998||2.5695||||||||||||||||||||||||||||||||||||3.68|3.68|108.6592|225274.8667|||
russ2000_2_0173|CTSO|202203||30.1641||||23.6455|||||||||||2.6834||1.8403|||||||||||||||||-0.2488|43.7788|||||||||-35.5589|33.855||7.3307|3.78|9.1184||-10.8792||2.81|2.81|58.9818|170841.6667||1.93|2.25
russ2000_2_0173|CTSO|202200||43.0228||||27.844|||||||||||3.5308||2.2707|||||||||||||||||-0.209|43.7224||||||0.0404|||-29.3572|37.8897||7.9245|5.6468|9.9616||-8.9664||3.09|3.09|89.9601|155653.1667|||
russ2000_2_0173|CTSO|202206||22.5522||||23.1281|||||||||||2.7363||1.952|||||||||||||||||-0.2786|43.7942|||||||||-41.3535|31.4158||6.4627|1.9687|9.3446||-12.2008||2.12|2.12|62.6737|312168.4||1.98|1.85
russ2000_2_0173|CTSO|202209||22.1446||||27.8566|||||||||||2.3674||1.9046||0.1413|||||||||||||||-0.01|43.8528|||||||||-32.8126|29.3599||7.642|4.0086|8.7115||-0.7661||1.72|1.72|51.996|118672.8||1.37|1.46
russ2000_2_0173|CTSO|202212|||||||||||||||||4.2656||3.5454||||||||||||||||||||||||||||||||||||2.33|2.33|108.2744|146857.2667|||
russ2000_2_0173|CTSO|202301.9440203562341|||||||||||||||||4.5938||3.8181||||||||||||||||||||||||||||||||||||3.51|3.51|117.9221|127858.6667|||
russ2000_2_0173|CTSO|202303||13.1515||||28.3501|||||||||||4.0333||4.119||0.2084|||||||||||||||-0.1393|44.1729||||||-0.7763|||-26.4459|30.0872||8.0724|4.6701|8.909||-6.1531||3.19|3.19|105.2291|65920.7667||2.76|3.4
russ2000_2_0173|CTSO|202300||19.0484||||28.5074|||||||||||5.0263||4.1803||0.173|||||||||||||||-0.1692|44.0695||||||-0.6417|||-31.1721|29.3455||7.91|3.9159|9.1325||-7.3259||3.32|3.32|130.7317|91214|||
russ2000_2_0173|CTSO|202306||8.359||||29.0634|||||||||||5.551||7.0045||0.2718|||||||||||||||-0.209|44.5831||||||-0.6324|||-23.4386|31.3785||7.754|4.55|9.2079||-9.1935||3.73|3.73|160.6416|67466.4||2.68|2.06
russ2000_2_0173|CTSO|202309||14.1311||||29.4751|||||||||||2.4901||4.2702||0.2148|||||||||||||||-0.1326|44.6596||||||-12.2055|||-29.2468|31.085||7.3485|8.8172|10.9913||-6.5743||1.54|1.54|75.7206|76287.3||1.19|1.72
russ2000_2_0173|CTSO|202312|||||||||||||||||1.4509||2.3446||||||||||||||||||||||||||||||||||||0.9162|0.9162|45.9669|631007.5333|||
russ2000_2_0173|CTSO|202401.9440203562341|||||||||||||||||1.3934||2.2518||||||||||||||||||||||||||||||||||||1.02|1.02|43.7865|193097.0667|||
russ2000_2_0173|CTSO|202403||8.4587||||36.6902|||||||||||1.2081||2.3693||0.817|||||||||||||||-0.0796|54.5766||||||-0.0532|||-25.9997|32.9338||8.8418|5.4499|8.4019||-4.1431||0.81|0.81|40.6658|91390.7667||0.862|0.7673
russ2000_2_0173|CTSO|202400||8.6084||||28.1427|||||||||||1.3358||2.1608||0.234|||||||||||||||-0.11|54.5637|||||||||-28.0096|32.1644||8.9895|6.8736|9.2831||-6.0887||0.89|0.89|41.6505|106511.2667|||
russ2000_2_0173|CTSO|202406||5.6853||||34.8049|||||||||||1.5598||3.3587||1.0621|||||||||||||||-0.0398|54.7004||||||0.0415|||-19.1402|33.7926||8.6128|4.504|7.8266||-2.3341||1.025|1.025|61.4284|132482.6667||1.05|1.32
russ2000_2_0173|CTSO|202409||3.2799||||36.2646|||||||||||1.6129||4.3821||1.2601|||||||||||||||-0.14|54.9516||||||-0.1669|||-20.4498|35.5945||9.1504|9.3983|9.5193||-7.8839||1.02|1.02|65.0833|110132.6333||0.8993|0.8932
russ2000_2_0173|CTSO|202412|||||||||||||||||1.5363||5.5132||||||||||||||||||60.9296||||||||||||||||||1.04|1.04|71.9507|418590.9333|||
russ2000_2_0173|CTSO|202501.9440203562341|||||||||||||||||1.6203||5.9501||||||||||||||||||62.3468||||||||||||||||||1.18|1.18|76.804|405899.6667|||
russ2000_2_0173|CTSO|202503|||||||||||||||||1.7271||4.6927||||||||||||||||||62.6104||||||||||||||||||1.12|1.12|70.8448|67559.3||0.8207|1.2
russ2000_2_0173|CTSO|202500||11.5873||||36.2389|||||||||||1.5286||5.6133||0.9755|||||||||||||||-0.02|62.5295||||||-5.3923|||-15.8395|35.3322||8.7272|6.2076|8.4319||-1.4784||1.1|1.1|73.0632|136773.1333|||
russ2000_2_0173|CTSO|202506|||||||||||||||||1.7271||4.6927||||||||||||||||||||||||||||||||||||1.09|1.09|70.8448|121981.7|||