russ2000_2_0169|CSTE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0169|CSTE|1|Caesarstone Ltd Total Current Assets (Quarterly) (USD)|Caesarstone Ltd Cash and Short Term Investments (Quarterly) (USD)|Caesarstone Ltd Inventories (Quarterly) (USD)|Caesarstone Ltd Net PP&E (Quarterly) (USD)|Caesarstone Ltd Goodwill and Intangibles (Quarterly) (USD)|Caesarstone Ltd Total Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Current Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Long Term Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Deposits (Quarterly) (USD)|Caesarstone Ltd Book Value (Quarterly) (USD)|Caesarstone Ltd Retained Earnings (Quarterly) (USD)|Caesarstone Ltd Treasury Stock (Quarterly) (USD)|Caesarstone Ltd EV to Revenues|Caesarstone Ltd EV to Earnings|Caesarstone Ltd EV to Free Cash Flow|Caesarstone Ltd EV to Assets (Quarterly)|Caesarstone Ltd PS Ratio|Caesarstone Ltd PE Ratio|Caesarstone Ltd Price to Book Value|Caesarstone Ltd PEG Ratio|Caesarstone Ltd Debt to Equity Ratio|Caesarstone Ltd Dividend Yield|Caesarstone Ltd Shareholder Yield (TTM)|Caesarstone Ltd Percent of Shares Outstanding Short|Caesarstone Ltd Total Receivables (Quarterly) (USD)|Caesarstone Ltd Total Payables (Quarterly) (USD)|Caesarstone Ltd Total Capital Stock (Quarterly) (USD)|Caesarstone Ltd Return on Invested Capital|Caesarstone Ltd Quality Ratio Score|Caesarstone Ltd Momentum Score|Caesarstone Ltd Beta (1Y)|Caesarstone Ltd Sustainable Growth Rate (TTM)|Caesarstone Ltd Institutional Investor Ownership Percentage|Caesarstone Ltd Average Diluted Shares Outstanding (Quarterly)|Caesarstone Ltd Total Employees (Annual)|Caesarstone Ltd EPS Diluted (Quarterly) (USD)|Caesarstone Ltd Shares Outstanding|Caesarstone Ltd Repurchase of Capital Stock (Quarterly) (USD)|Caesarstone Ltd Ordinary Shares Number (Quarterly)|Caesarstone Ltd Payout Ratio|Caesarstone Ltd Quick Ratio (Quarterly)|Caesarstone Ltd Normalized Diluted EPS (Quarterly) (USD)|Caesarstone Ltd Stock Buybacks (Quarterly) (USD)|Caesarstone Ltd Effective Tax Rate (TTM)|Caesarstone Ltd Return on Equity|Caesarstone Ltd Net Income (TTM) (USD)|Caesarstone Ltd Revenue (TTM) (USD)|Caesarstone Ltd Dividend Per Share (Quarterly) (USD)|Caesarstone Ltd Revenue (Quarterly) (USD)|Caesarstone Ltd Gross Profit (Quarterly) (USD)|Caesarstone Ltd SG&A Expense (Quarterly) (USD)|Caesarstone Ltd Pre-Tax Income (Quarterly) (USD)|Caesarstone Ltd Net Income (Quarterly) (USD)|Caesarstone Ltd Net Interest Income (Quarterly) (USD)|Caesarstone Ltd Price (USD)|Caesarstone Ltd Total Return Price (USD)|Caesarstone Ltd Enterprise Value (USD)|Caesarstone Ltd 30-Day Average Daily Volume|Caesarstone Ltd 1 Year Price Returns (Daily)||
russ2000_2_0169|CSTE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0169|CSTE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0169|CSTE|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2777777778|7.01789709172|91.303030303|7.00223214286|91.303030303|7.01789709172|7.01789709172|7.01789709172|6.99147727273|91.2941176471|1.45097132285|91.2727272727|15.2254901961|91.2941176471|91.2941176471|91.2941176471|91.3125|91.3125|30.7954545455|30.4444444444|91.3125|30.4615384615|91.3243243243|365.25|91.3243243243|164.210526316|91.3913043478|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.3913043478|91.2941176471|91.3125|91.2941176471|91.2941176471|91.2857142857|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.01789709172|7.01789709172|7.01789709172|7.00226244344|7||
russ2000_2_0169|CSTE|6|34|34|34|34|34|34|34|34|0|34|34|18|447|33|448|33|447|447|447|352|34|2162|22|204|34|34|34|32|32|88|90|32|13|37|8|37|19|23|34|34|34|37|23|34|32|34|34|7|37|37|37|37|37|37|447|447|447|442|396||
russ2000_2_0169|CSTE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0169|CSTE|201103||||||||||||||||||||||||||||||||||19.565||0.29||0||||0.29|0||||||52.394|20.036|11.317|7.819|7.966|-0.263|||||||
russ2000_2_0169|CSTE|201106||||||||||||||||||||||||||||||||||19.565||0.27||0||||0.27|0||||||66.045|26.63|16.276|9.242|7.314|0.659|||||||
russ2000_2_0169|CSTE|201109||||||||||||||||||||||||||||||||||19.565||0.37||||||0.37|0||||||74.151|31.446|17.229|12.767|10.067|-0.834|||||||
russ2000_2_0169|CSTE|201112|110.307|11.95|48.085|69.657|63.068|103.661|81.715|28.151||136.365|67.153||||||||||0.1732||||40.32|46.767|0.278|||||||33.3663|838|0.0797|||33.3663|23.9157|0.6397|0.111|0|0.8614||29.052|259.671||67.081|26.182|19.239|3.143|3.705|0.267|||||||
russ2000_2_0169|CSTE|201203|196.931|74.502|53.9|72.548|43.027|134.405|116.956|17.449||194.778|44.793||1.5461|13.0602|20.6536|1.008|1.0352|11.5088|2.8579||0.0958|0||0.0186|68.529|70.24|0.36|||||||27.4805||0.1755|33.3663||33.3663|14.0304|1.2229|0.1755|-66.916|3.9115||25.908|274.623||67.346|28.151|20.253|5.706|4.822|-1.455|11.11|10.0004|401.4852|119254.9||12.41|12.03
russ2000_2_0169|CSTE|201206|152.953|39.592|49.937|70.09|42.482|81.921|67.89|14.031||199.217|56.483||1.2977|12.8253|16.5466|1.3508|1.1067|13.3379|2.0831||0.0813|0||0.0156|46.211|35.037|0.36|15.0962|6|||-0.2902||34.3765||0.34|||33.3663|101.694|1.2639|0.34|-8.553|15.1314|17.1303|30.284|284.018||75.44|32.464|17.986|14.349|11.69|0.443|12.16|10.9455|356.381|55692.4667||11.84|11.7
russ2000_2_0169|CSTE|201209|175.116|62.08|50.606|71.068|43.158|90.807|66.892|23.915||212.838|68.846||1.6037|13.1309|22.9814|1.3771|1.4307|14.0905|2.3716||0.0583|0||0.1917|46.467|36.232|0.36|15.6244|5|||1.4591||34.3803||0.3598|||33.3663|91.6789|1.6227|0.3598|-1.346|12.8468|17.535|32.58|287.423||77.556|34.923|17.831|14.718|12.363|-1.986|13.49|12.1427|455.4674|44730.3||15.02|15.76
russ2000_2_0169|CSTE|201212|183.587|72.733|50.55|72.987|59.853|90.026|65.875|31.257||223.917|79.603||1.7798|12.6059|21.0093|1.5561|1.8724|16.9643|2.6039|0.7754|0.1024|0||0.2106|48.723|41.866|0.36|18.3323|6|||6.4367||34.5617|883|0.31|34.3653||34.3653|68.586|1.8437|0.31|0.047|14.4549|20.4898|39.632|296.564||76.222|31.857|19.264|12.415|10.757|1.571|16.6|14.942|506.7036|28698.6667||19.25|22.97
russ2000_2_0169|CSTE|201303|193.689|73.241|54.232|74.788|43.068|89.698|65.512|31.34||235.637|90.121||2.8057|18.9195|35.9468|2.5793|2.9863|21.6067|3.8073|1.2136|0.0864|0||0.0683|66.216|41.422|0.363|19.2583|6|10|1.1809|8.5082||34.9835||0.3|||34.4874|59.9673|2.1287|0.3||15.1534|21.2531|45.328|305.662||76.444|34.217|20.673|12.882|10.518|-0.189|24.73|22.2601|820.1837|69291.6333|122.5022|22.098|30.05
russ2000_2_0169|CSTE|201306|207.146|79.558|53.3|85.942|40.41|93.456|69.531|31.295||252.89|109.839||2.8734|16.4563|36.8142|2.4823|3.0542|20.3779|3.9517|0.4451|0.0732|0||0.6793|74.288|45.052|0.363|21.7192|7|10|2.2934|23.7243||35.1399||0.56||||0|2.2126|0.56||12.9937|23.7243|53.356|319.199||88.977|44.32|21.525|22.646|19.718|0.404|27.62|24.8614|885.4298|236632.5|129.3968|32.52|43.26
russ2000_2_0169|CSTE|201309|235.962|104.946|53.707|88.327|40.596|106.903|82.202|32.556||269.693|125.942||4.8501|26.0968|39.8121|3.8757|5.0821|31.1227|6.3632|0.5215|0.0726|0||1.1183|77.309|54.678|0.364|22.0314|6|10|0.4948|23.89||35.3224||0.46|||34.7393|0|2.2172|0.46||13.9342|23.89|57.096|335.963||94.32|41.998|20.659|19.804|16.103|-1.113|42.25|38.0302|1555.5021|294576.4333|238.8526|42.17|49.15
russ2000_2_0169|CSTE|201312|225.272|92.248|57.867|93.634|53.074|104.333|79.57|32.387||265.599|122.798||4.6306|26.0648|34.1846|4.373|4.9049|30.7669|6.4966|0.5321|0.067|0||0.3704|60.638|55.661|0.364|23.5144|7|10|-0.4064|17.3094||35.3939|986|0.48|34.7393||34.7393|31.8089|1.9214|0.48||13.8387|25.3836|63.344|356.554||96.813|41.583|21.256|19.357|17.005|-0.794|48.27|43.449|1658.673|223815.6667|210.6919|44.9|53.8
russ2000_2_0169|CSTE|201403|237.266|90.786|69.066|101.033|40.308|110.485|87.613|30.42||280.33|136.068||5.1304|27.502|38.3276|4.5631|5.4115|30.4444|7.1676|0.5938|0.0558|0||0.4312|77.414|60.587|0.365|23.6725|6|10|1.2866|17.6157||34.8088||0.37|34.8089||34.8088|30.4844|1.9198|0.3812||13.4088|25.3407|66.096|374.524||94.414|39.187|21.317|15.702|13.27|-1.565|59.98|53.9894|1858.7714|253824.9333|119.5248|54.77|50.2
russ2000_2_0169|CSTE|201406|246.041|80.272|72.945|115.694|40.712|111.252|88.733|30.9||299.599|154.274||4.3054|25.53|35.0633|3.933|4.5644|25.8877|6.02|0.5837|0.0606|0||0.5649|92.824|58.923|0.366|22.151|7|9|0.894|16.2395||35.4089||0.51|||34.8605|31.1981|1.9508|0.51||14.6403|23.6033|64.584|401.611||116.064|47.622|23.355|22.137|18.206|-1.42|49.08|44.1781|1602.5826|325448.6667|85.0521|45.35|52.53
russ2000_2_0169|CSTE|201409|249.331|77.747|75.706|131.065|39.134|103.858|83.28|29.432||322.501|180.821||4.287|23.1605|1997.2833|3.9926|4.5078|28.1154|5.954|0.8084|0.0428|0||0.8132|95.878|55.232|0.366|24.6357|6|7|3.168|19.0847||35.3335||0.75|||35.1321|26.856|2.0848|0.75||14.2734|26.092|75.026|430.575||123.284|53.926|22.082|32.257|26.545|1.029|50.87|45.7893|1746.4956|213473.9333|13.1349|51.62|59.41
russ2000_2_0169|CSTE|201412|213.485|54.327|80.212|172.993|48.019|109.274|89.179|28.81||321.011|181.212||4.7481|26.2655|2349.8942|4.693|4.97|28.6635|6.5375|0.9312|0.0404|0|1.0158|1.6647|63.307|61.345|0.369|25.0219|7|9|4.2216|26.3388||35.4386|1108|0.58|35.1321||35.1321|0|1.3191|0.58||14.6154|26.3388|78.439|447.402||113.64|48.916|25.227|23.901|20.418|-1.411|60.08|54.5854|2020.1506|153372.2|23.7116|63.25|64
russ2000_2_0169|CSTE|201503|216.189|41.13|90.839|202.489|36.542|124.749|105.743|26.995||336.122|197.573||4.5674|25.8582|-202.6159|4.4965|4.6944|26.8507|6.4946|1.1857|0.0487|0|0.9521|1.6054|84.22|73.626|0.369|24.9095|6|7|1.9379|26.1387||35.4652||0.46||0|35.1321|0|1.1854|0.46|0|14.3904|26.1387|81.53|460.799||107.811|45.314|23.861|18.853|16.361|-1.892|60.33|54.8126|2116.2049|252400.7667|11.6403|59.08|61.48
russ2000_2_0169|CSTE|201506|236.625|37.666|99.776|214.055|36.754|131.481|109.182|30.888||360.449|220.461||5.0616|27.7267|-109.116|4.7759|5.1413|28.0902|6.6807|0.845|0.0555|0|0.7954|2.4527|99.183|72.253|0.369|25.0474|7|9|1.7405|26.2895||35.4624||0.65||0|35.1321|0|1.2534|0.65|0|14.8068|26.2895|86.213|472.262||127.527|52.606|23.605|27.881|22.889|-0.399|66.9|60.7817|2398.9939|145565.7333|39.6496|71.74|40.5
russ2000_2_0169|CSTE|201509|236.691|52.594|94.29|219.034|35.235|123.988|90.887|41.58||379.037|240.268||2.1208|13.0017|-45.7193|2.0201|2.1761|11.8893|2.8277|0.3576|0.047|0|1.8811|2.5238|89.807|52.871|0.369|22.0748|6|4|3.6243|23.1147||35.4641||0.56||0|35.1321|0|1.5668|0.6704|0|15.3181|23.1147|79.474|485.794||136.816|54.087|24.02|24.612|19.806|-0.106|37.53|34.0977|1309.501|712479.6|-43.2067|36.11|38.79
russ2000_2_0169|CSTE|201512|249.701|62.807|95.479|225.438|42.704|120.68|80.86|48.661||400.221|258.978|0|3.0137|19.055|-206.8425|2.7973|3.1137|18.96|3.9542|3.1232|0.0374|0|-0.0152|4.6714|73.799|49.029|0.37|20.6935|7|3|2.8548|21.6397||35.4507|1282|0.53|35.2948|0|35.2948|0|1.6894|0.5284|0|14.8369|21.6397|77.766|499.515||127.361|48.218|24.647|21.955|18.71|-0.958|40.08|36.4145|1427.5394|291579.3333|-28.9947|34.06|32.87
russ2000_2_0169|CSTE|201603|266.692|59.877|105.131|224.136|36.737|133.272|92.523|50.584||402.619|270.754|11.778|2.3016|15.9627|125.4291|2.1406|2.4158|15.4682|2.9922||0.0478|0|0.8704|4.7151|101.684|50.911|0.37|18.6032|6|3|2.436|19.4791||35.3499||0.33||-11.778|35.2948|0|1.7462|0.3473|11.778|15.453|19.4791|73.181|508.618||116.914|42.618|26.826|14.48|11.776|0.245|34.03|30.9178|1158.5239|308959.4333|-42.6525|38.31|37.16
russ2000_2_0169|CSTE|201606|269.39|55.684|103.854|223.136|36.196|124.965|84.604|51.055||410.735|296.162|29.768|2.1978|15.6567|36.1002|2.1692|2.2933|15.9034|2.8773||0.0431|0|2.4121|8.3985|109.852|45.128|0.37|18.5286|7|3|2.6964|19.3801||34.9014||0.73||-17.99|35.2948|0|1.9566|0.7552|17.99|13.9574|19.3801|75.701|523.439||142.348|59.974|26.863|29.844|25.409|-1.442|35.87|32.5895|1127.6767|448840.3|-52.0047|35.43|39.55
russ2000_2_0169|CSTE|201609|288.3|74.542|102.005|222.1|36.548|127.202|86.475|51.429||425.497|318.505|39.43|2.511|16.2701|24.0575|2.2594|2.591|17.8744|3.2925||0.0481|0|2.9647|6.3323|111.753|44.958|0.37|18.5547|6|4|1.1244|19.384||34.4506||0.65||-9.662|35.2948|0|2.1543|0.6749|9.662|13.6874|19.384|78.238|530.929||144.306|58.461|28.337|27.055|22.343|-1.12|38.43|34.9154|1325.0732|265934.3|2.3981|36.65|28.8
russ2000_2_0169|CSTE|201612|310.3|106.27|101.474|222.818|40.202|134.108|93.337|53.71||437.653|331.326|39.43|1.8468|12.0213|15.3333|1.5337|1.9402|13.125|2.4315||0.045|0|3.9716|4.0736|82.645|51.724|0.371|17.1977|7|2|0.2923|17.9602||34.2736|1434|0.44|34.3216|0|34.3216|0|2.024|0.5169|0|14.5296|17.9602|74.597|538.543||134.975|51.432|28.498|18.107|15.069|-1.425|28.6|25.9844|991.2068|333951|-31.5642|30.35|33.4
russ2000_2_0169|CSTE|201703|326.359|121.009|107.062|220.951|36.636|135.511|104.67|44.41||451.626|342.106|39.43|2.089|15.4931|14.3172|1.9064|2.2774|16.4186|2.7683|6.3736|0.0488|0|3.0552|4.5935|98.288|53.603|0.371|16.5934|6|2|0.4037|17.3667||34.3641||0.31|34.3216||34.3216|0|2.0951|0.3262||14.647|17.3667|73.917|558.04||136.411|49.241|32.485|13.613|11.096|-1.524|35.3|32.0717|1137.9305|183309.7|3.0055|39.35|38.8
russ2000_2_0169|CSTE|201706|353.444|129.399|119.389|219.854|36.697|145.342|114.314|45.488||467.277|356.462|39.43|1.9538|17.3745|12.5432|1.7471|2.142|16.2676|2.6332|5.7014|0.0471|0|3.2322|1.7457|104.656|64.963|0.371|13.7395|7|3|0.2073|14.378||34.4122||0.42|||34.3216|0|2.0475|0.4542||16.2599|14.378|63.056|564.606||148.914|51.921|30.321|17.923|14.548|-1.391|34.7|31.5265|1103.8584|297807.7333|6.6154|35.85|28.9
russ2000_2_0169|CSTE|201709|362.237|136.47|121.797|217.853|37.065|146.296|109.29|53.057||475.56|362.911|39.43|1.6091|18.9921|11.4912|1.4188|1.8021|16.2637|2.1741||0.0395|0|3.8342|1.3677|103.97|58.804|0.371|10.0941|6|2|0.415|10.5545||34.3979||0.19|||34.3216|0|2.2|0.3217||17.1998|10.5545|47.656|574.982||154.682|49.718|31.888|9.41|6.943|-1.594|29.6|26.8929|922.9744|172312.4|-22.9768|28.5|24.65
russ2000_2_0169|CSTE|201712|377.967|138.707|132.94|216.653|39.27|166.611|127.457|55.635||469.895|356.391|39.43|1.1205|24.1486|10.2402|0.969|1.3267|16.3235|1.6022||0.034|0|5.3375|0.8742|99.641|68.944|0.371|5.4575|6|3|1.7409|5.6911||34.3482|1545|-0.19|34.339||34.339|0|1.87|0.1066||21.1728|5.6911|26.202|588.147||148.14|46.343|33.025|-5.986|-6.385|1.418|22.2|20.1697|660.2935|283801.2|-24.4898|21.2|21.65
russ2000_2_0169|CSTE|201803|368.77|112.111|142.357|214.428|38.387|164.361|124.533|55.154||461.39|348.017|39.43|0.9127|35.3835|13.9997|0.9162|1.1224|26.3014|1.4035||0.0531|0|7.1761|2.4755|114.302|63.755|0.371|3.4168|5|2|-0.1672|1.4273||34.383||0.05|34.3487||34.339|60.0036|1.8181|0.1038||23.8698|3.5685|16.599|587.794||136.058|34.244|29.564|1.967|1.493|0.54|19.2|17.6766|553.259|216639.1667|-45.6091|18.3|15.45
russ2000_2_0169|CSTE|201806|379.812|104.641|153.78|211.16|37.149|160.73|122.186|53.503||471.114|359.064|39.43|0.7596|33.2096|1710.7291|0.6706|0.9097|33.0851|1.1576||0.0419|0|9.6125|5.4853|121.391|59.61|0.371|2.6696|6|1|-0.3358|0.6611||34.3799||0.32|||34.339|76.2576|1.8499|0.3874||23.2534|2.7846|13.061|588.123||149.243|48.329|31.493|12.744|11.01|-0.531|17.4|16.0194|461.8263|705794|-57.2443|16.25|18.75
russ2000_2_0169|CSTE|201809|367.519|85.291|158.786|210.179|36.187|140.754|102.028|54.001||476.419|364.417|39.43|0.9565|33.9335|-46.477|0.8936|1.1018|50.9459|1.3743||0.0278|0.5811|8.8347|4.3129|123.442|51.698|0.371|3.4035|5|2|0.3556|0.327||34.3948||0.31|||34.339|90.753|2.0458|0.3058||19.5293|3.5368|16.654|581.13|0.15|147.689|43.771|29.05|12.479|10.536|-1.551|18.85|17.4658|577.517|177193.8667|-36.3176|15.84|15.55
russ2000_2_0169|CSTE|201812|350.104|93.562|158.492|213.338|35.283|150.421|111.281|39.14||472.088|360.731|39.43|0.6592|15.7782|-12.8206|0.6242|0.7838|27.0408|0.9553||0.0372|2.1193|12.846|2.9298|93.93|62.066|0.371|5.0085|6|3|1.1299|0.8799||34.4433|1534|0.04|34.3632||34.3632|83.0486|1.6849|0.1267||15.655|5.1906|24.405|575.871|0.15|142.881|37.07|28.002|1.938|1.366|-1.162|13.09|12.2493|398.3553|187341.6|-39.9093|15.37|17.24
russ2000_2_0169|CSTE|201903|338.175|86.75|147.523|283.099|35.353|207.836|105.75|102.086||474.128|360.326|39.43|0.7899|20.1868|-72.553|0.6717|0.9325|21.6806|1.1364|0.5686|0.0215|1.7476|11.3455|1.412|103.902|44.777|0.371|4.6326|5|4|1.7104|2.5899||34.367||-0.01|34.3685||34.3632|45.7991|1.8029|0.0235||17.378|4.7783|22.507|568.01|0|128.197|31.269|28.107|0.322|-0.405|-0.322|15.61|14.6075|454.9073|116518.3333|-20.5598|15.31|14.38
russ2000_2_0169|CSTE|201906|352.112|99.36|136.801|281.732|35.214|213.214|108.74|104.474||481.072|366.74|39.43|0.743|23.5464|21.1569|0.6124|0.8884|22.2273|1.0634|0.5498|0.0211|1.8531|12.1147|1.1429|115.951|45.134|0.371|3.687|6|6|1.5708|1.6008|76.077|34.4258||0.19|34.3952||34.3632|57.5512|1.9801|0.2267||23.1194|3.771|17.911|559.838|0|141.071|39.763|26.151|8.778|6.414|-1.825|14.63|13.6904|422.0369|104085.0667|-8.3125|14.87|14.99
russ2000_2_0169|CSTE|201909|361.879|116.836|123.638|278.522|34.65|212.104|107.911|104.193||487.692|373.868|39.43|0.8142|31.6555|12.7115|0.6613|0.984|30.2075|1.1447|0.7247|0.021|1.6489|10.7866|0.7656|121.405|44.408|0.371|2.9837|5|4|1.3828|1.9547|80.8863|34.4426||0.21|||34.3632|35.5375|2.2078|0.2532||26.6161|3.0323|14.503|554.988|0|142.839|42.624|26.87|8.886|7.128|-4.053|16.61|15.5433|455.8482|131827.7333|-23.2134|17.29|15.53
russ2000_2_0169|CSTE|201912|374.406|139.372|122.686|276.823|35.218|226.142|126.366|99.776||483.311|368.433|39.43|0.7025|29.8198|6.4505|0.5449|0.9506|39.6579|1.0725||0.021|0|8.7224|0.4671|104.095|59.825|0.371|2.648|6|5|1.0244|1.6057|86.1517|34.5236|1501|-0.01|34.3978||34.3978|40.1182|1.9267|0.1423||32.6773|2.6815|12.862|545.974|0|133.867|34.983|26.323|1.119|-0.275|3.308|15.16|14.3203|383.5428|110597.8333|10.972|13.08|10.81
russ2000_2_0169|CSTE|202003|370.869|131.864|130.136|278.282|33.1|223.359|123.735|99.624||482.539|371.111|39.43|0.419|14.7509|4.419|0.3359|0.6692|22.4894|0.7536||0.0187|0|12.732|0.4609|108.869|52.036|0.371|3.2802|5|3|0.6264|2.2387|80.9071|34.4485||0.08|34.4011||34.4011|32.3612|1.9456|0.1499||27.3212|3.3098|15.945|544.334|0|126.557|36.401|30.496|3.156|2.678|0.869|10.11|9.55|235.2026|210493.4|-32.287|9.59|10.94
russ2000_2_0169|CSTE|202006|347.694|119.089|133.611|275.524|34.804|213.085|107.141|105.944||481.362|365.229|39.43|0.5815|80.0485|7.6598|0.424|0.8129|107.7273|0.8469||0.0189|0|10.9907|0.5704|94.994|37.274|0.371|0.7488|5|5|0.3179|-0.3127|67.0143|34.4124||-0.17|||34.4011|141.4086|1.9981|-0.1353||52.9161|0.7552|3.649|502.3|0|99.037|20.172|20.676|-5.411|-5.882|-2.507|10.91|10.3057|292.097|117554.4|-21.1577|11.36|10.67
russ2000_2_0169|CSTE|202009||146.3||||220.025|||||||0.4603||6.063||0.6915|91.6364|0.7204||0.0184|0||0.6088||||||3|0.3657||68.4483|||0.37|34.4349|||||||||9.328|483.383||123.922|38.854|22.425||12.807||10.08|9.5217|231.2071|94549.8|-39.3137|10.4|12.39
russ2000_2_0169|CSTE|202012||122.36||||325.87|||||||||||0.926|48.1111|0.9014||0.0731|1.2963||||||||||||||-0.07|34.4373|||||||||7.218|486.412||136.896|38.515|27.531||-2.385||10.64|10.1686|304.5464|84271.2||13.05|13.42
russ2000_2_0169|CSTE|202103||111.517||||300.619|||||||||||0.9756|65.5714|0.9621||0.047|1.0167||||||||||||||0.41|34.4413|||||||||18.73|505.887||146.032|43.302|31.419||14.19||13.77|13.16|390.0597|223095.7667||13.92|16.84
russ2000_2_0169|CSTE|202106||114.534||||324.367|||||||||||1.0105|27.463|1.0065||0.0441|2.3601||||||||||||||0.05||||||||||26.317|570.312||163.462|45.784|35.388||1.705||15.03|14.5549|425.0035|110105.7667||13.4|13
russ2000_2_0169|CSTE|202109||97.861||||334.441|||||||||||0.7756|16.8684|0.8785||0.043|2.7301||||||||||||||0.17|34.47|||||||||19.458|609.731||163.341|42.734|33.423||5.948||12.82|12.4148|350.6675|79791.0333||12.34|12.56
russ2000_2_0169|CSTE|202112||85.543||||365.489|||||||||||0.637|20.0893|0.7656||0.0421|2.7556||||||||||||||-0.11|34.4731|||||||||18.966|643.892||171.057|39.678|36.34||-2.877||10.89|10.6319|313.2385|132089.9333||12.44|11.86
russ2000_2_0169|CSTE|202203||58.092||||350.702|||||||||||0.5917|21.2115|0.7607||0.0376|2.8105||||||||||||||0.18|34.476|||||||||11.004|668.298||170.438|43.172|36.162||6.228||11.03|10.7686|318.0483|81616.6||9.85|8.42
russ2000_2_0169|CSTE|202206||59.888||||357.602|||||||||||0.4799|32|0.6292||0.0474|3.3405||||||||||||||0.32||||||||||20.446|685.108||180.272|47.525|38.645||11.147||9.51|9.2846|283.5783|207700.9667||9.48|10.26
russ2000_2_0169|CSTE|202209||65.15||||352.476|||||||||||0.4499|15.9286|0.5997||0.0698|3.9238||||||||||||||-0.02|34.5025|||||||||14.035|702.494||180.727|41.617|37.008||-0.463||8.92|8.92|274.3419|70488.2||9.57|6.46
russ2000_2_0169|CSTE|202212||59.158||||324.032|||||||||||0.2852|15.4324|0.4014||0.0732|6.0345||||||||||||||-2.15|34.5073|||||||||-57.054|690.806||159.369|30.931|34.193||-73.966||5.67|5.67|172.1285|179066.4667||6.24|5.82
russ2000_2_0169|CSTE|202303||51.716||||286.165|||||||||||0.2054||0.3325||0.0444|8.5158||||||||||||||-0.11|34.5114|||||||||-67.06|671.001||150.633|29.602|35.804||-3.778||4.11|4.11|116.2409|144566.1667||4.23|4.6
russ2000_2_0169|CSTE|202306||57.297||||266.119|||||||||||0.271||0.4311||0.0233|6.6794||||||||||||||-1.52||||||||||-130.677|634.408||143.679|11.868|33.434||-52.47||4.73|4.73|151.3321|150957.6333||5.59|4.25
russ2000_2_0169|CSTE|202309||79.095||||261.255|||||||||||0.2252||0.387||0.0194|||||||||||||||-0.03|34.5243|||||||||-131.101|596.075||142.394|27.189|32.542||-0.887||4.14|4.14|96.6096|44875.7333||3.7|3.86
russ2000_2_0169|CSTE|202312||91.123||||257.007|||||||||||0.2125||0.345||0.0247|||||||||||||||-1.47|34.5325|||||||||-107.656|565.231||128.525|23.28|29.932||-50.521||3.87|3.87|57.1982|45839.3667||4|4.41
russ2000_2_0169|CSTE|202403||96.152||||236.646|||||||||||0.2486||0.4384||0.0231|||||||||||||||-0.15|34.5362|||||||||-108.965|532.89||118.292|28.987|32.673||-5.087||4.07|4.07|59.5653|58187.0333||6.73|5.9
russ2000_2_0169|CSTE|202406||103.572||||243.631|||||||||||0.3311||0.5624||0.0213|||||||||||||||-0.27|34.5383|||||||||-65.674|508.643||119.432|27.334|32.566||-9.179||5.13|5.13|89.995|87122.9||5.37|4.9
russ2000_2_0169|CSTE|202409||114.077||||271.005|||||||||||0.3102||0.5171||0.0192|||||||||||||||-0.12||||||||||-69.009|473.883||107.634|21.366|29.017||-4.222||4.57|4.57|62.998|44149.0333||4.37|4.14
russ2000_2_0169|CSTE|202412||106.336||||275.256|||||||||||0.3221||0.4986||0.0188|||||||||||||||-0.59|34.5491|||||||||-42.832|443.221||97.863|18.988|31.106||-24.344||4.56|4.56|42.6313|52325.8667||4.4|3.79
russ2000_2_0169|CSTE|202503||88.811||||277.939|||||||||||0.1894||0.303||0.0151|||||||||||||||-0.37||||||||||-50.625|424.487||99.558|21.17|31.06||-12.88||2.43|2.43|-20.5474|69208.9||2.83|1.7
russ2000_2_0169|CSTE|202506|||||||||||||||||0.1514||0.2427||||||||||||||||||||||||||||||||||||1.86|1.86|-23.9202|149663.2667||1.93|