russ2000_2_0150|CLPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0150|CLPR|1|Clipper Realty Inc Total Current Assets (Quarterly) (USD)|Clipper Realty Inc Cash and Short Term Investments (Quarterly) (USD)|Clipper Realty Inc Inventories (Quarterly) (USD)|Clipper Realty Inc Net PP&E (Quarterly) (USD)|Clipper Realty Inc Goodwill and Intangibles (Quarterly) (USD)|Clipper Realty Inc Total Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Current Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Long Term Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Deposits (Quarterly) (USD)|Clipper Realty Inc Book Value (Quarterly) (USD)|Clipper Realty Inc Retained Earnings (Quarterly) (USD)|Clipper Realty Inc Treasury Stock (Quarterly) (USD)|Clipper Realty Inc EV to Revenues|Clipper Realty Inc EV to Earnings|Clipper Realty Inc EV to Free Cash Flow|Clipper Realty Inc EV to Assets (Quarterly)|Clipper Realty Inc PS Ratio|Clipper Realty Inc PE Ratio|Clipper Realty Inc Price to Book Value|Clipper Realty Inc PEG Ratio|Clipper Realty Inc Debt to Equity Ratio|Clipper Realty Inc Dividend Yield|Clipper Realty Inc Shareholder Yield (TTM)|Clipper Realty Inc Percent of Shares Outstanding Short|Clipper Realty Inc Total Receivables (Quarterly) (USD)|Clipper Realty Inc Total Payables (Quarterly) (USD)|Clipper Realty Inc Total Capital Stock (Quarterly) (USD)|Clipper Realty Inc Return on Invested Capital|Clipper Realty Inc Quality Ratio Score|Clipper Realty Inc Momentum Score|Clipper Realty Inc Beta (1Y)|Clipper Realty Inc Sustainable Growth Rate (TTM)|Clipper Realty Inc Institutional Investor Ownership Percentage|Clipper Realty Inc Average Diluted Shares Outstanding (Quarterly)|Clipper Realty Inc Total Employees (Annual)|Clipper Realty Inc EPS Diluted (Quarterly) (USD)|Clipper Realty Inc Shares Outstanding|Clipper Realty Inc Repurchase of Capital Stock (Quarterly) (USD)|Clipper Realty Inc Ordinary Shares Number (Quarterly)|Clipper Realty Inc Payout Ratio|Clipper Realty Inc Quick Ratio (Quarterly)|Clipper Realty Inc Normalized Diluted EPS (Quarterly) (USD)|Clipper Realty Inc Stock Buybacks (Quarterly) (USD)|Clipper Realty Inc Effective Tax Rate (TTM)|Clipper Realty Inc Return on Equity|Clipper Realty Inc Net Income (TTM) (USD)|Clipper Realty Inc Revenue (TTM) (USD)|Clipper Realty Inc Dividend Per Share (Quarterly) (USD)|Clipper Realty Inc Revenue (Quarterly) (USD)|Clipper Realty Inc Gross Profit (Quarterly) (USD)|Clipper Realty Inc SG&A Expense (Quarterly) (USD)|Clipper Realty Inc Pre-Tax Income (Quarterly) (USD)|Clipper Realty Inc Net Income (Quarterly) (USD)|Clipper Realty Inc Net Interest Income (Quarterly) (USD)|Clipper Realty Inc Price (USD)|Clipper Realty Inc Total Return Price (USD)|Clipper Realty Inc Enterprise Value (USD)|Clipper Realty Inc 30-Day Average Daily Volume|Clipper Realty Inc 1 Year Price Returns (Daily)||
russ2000_2_0150|CLPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0150|CLPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily||
russ2000_2_0150|CLPR|5|96.6470588235|96.6470588235|0|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|7|91.3076923077|7|91.3076923077|7.03645833333|0|7|6.95977011494|91.2777777778|6.96323529412|91.3333333333|15.2068965517|96.6470588235|0|96.6470588235|91.2666666667|91.2666666667|30.4827586207|30.4838709677|91.2666666667|30|91.3157894737|282.75|91.3157894737|36.5428571429|92|96.6470588235|91.3125|91.2777777778|91.3157894737|91.4285714286|0|91.2666666667|91.3125|91.3125|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|6.96391752577|7|6.97872340426||
russ2000_2_0150|CLPR|6|17|17|0|0|17|17|17|17|0|17|17|0|193|13|193|13|192|0|193|174|18|136|9|87|17|0|17|15|15|29|31|15|1|19|4|19|35|2|17|16|18|19|7|0|15|16|16|13|19|19|19|19|19|19|193|193|194|187|141||
russ2000_2_0150|CLPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0150|CLPR|201509||||||||||||||||||||||||||||||||||18.4226||0.128||||||-0.0722|||||||21.8|11.455|1.407|-2.692|-1.331|-9.247|||||||
russ2000_2_0150|CLPR|201512|145.863|125.332|||5.267|734.741|5.326|729.415||44.303|-1.86||||||||||16.1036||||1.476||0.114|||||||18.4226||-0.0421|||18.4226||23.8092|-0.038|||||||21|11.386|2.03|-2.559|-0.775|-8.975|||||||
russ2000_2_0150|CLPR|201603||||||||||||||||||||||||||||||||||18.4226||-0.055||||||-0.0523|-0.117||||||21.726|11.133|1.832|-3.206|-0.97|-9.211|||||||
russ2000_2_0150|CLPR|201606|129.948|104.059||||830.671|6.097|824.574||41.008|-5.387||||||||||19.6774||||7.161||0.114|||||||18.4226||-0.0588|||18.4226|-119.9952|18.2418|-0.036|0.117|||-4.141|86.731||22.205|11.974|2.09|-3.517|-1.065|-9.652|||||||
russ2000_2_0150|CLPR|201609|122.823|82.101|||14.879|831.952|7.593|824.359||39.696|-6.901||||||||||20.352||||3.927||0.114|-0.3916|1|||-26.4825||18.4226|180|-0.0436|||18.4226|-208.4125|11.3299|-0.0417|||-8.5867|-3.578|89.767||24.836|13.752|2.395|-2.537|-0.768|-9.886|||||||
russ2000_2_0150|CLPR|201612|64.353|37.547|||13.687|778.992|8.982|770.01||38.201|-8.584||11.2229||111.6349||2.7811||6.2527||19.7497|||0.0113|4.485||0.114|-0.4125|2|||-33.5425||18.4226|180|-0.0528|17.0128||18.4226|-266.4257|4.6796|-0.055|||-9.154|-3.735|93.005||24.238|12.964|2.088|-3.079|-0.932|-9.387|14.04|8.9224|1043.7867||||
russ2000_2_0150|CLPR|201703|141.743|105.211|||13.052|780.713|6.515|774.198||80.958|-10.566||11.223|-308.8424|104.885|1.0166|2.3209||2.8207||9.3234|||0.1114|5.354||0.178|-0.3475|2|||-21.9154||14.644||-0.03|17.8128||17.8128|-231.3313|16.9708|-0.0286|-78.855||-6.6144|-3.23|96.542|0.085|25.263|13.506|2.196|-1.298|-0.465|-8.652|12.82|8.1471|997.5611|76437.8||11|10.62
russ2000_2_0150|CLPR|201706|98.78|68.484|||12.416|832.049|6.018|826.031||78.848|-12.909||10.2739|-383.6154|103.8175|1.0496|2.2177||2.6953|-0.1493|10.2795|||4.2448|4.571||0.178|-0.2976|2|||-28.4327||17.813||-0.04|17.8128|-0.145|17.8128|-463.8207|12.1394|-0.0397|0.044||-5.0429|-2.811|99.695|0.095|25.358|13.977|2.588|-1.611|-0.646|-8.931|12.25|7.9053|992.0391|122516.4667||11.94|11.13
russ2000_2_0150|CLPR|201709|92.975|54.769|||11.78|833.153|7.415|825.738||76.787|-15.232||10.5699|-396.2225|120.8726|1.0353|1.9499||2.5347|-0.1296|10.5492|||3.2995|5.206||0.178|-0.2796|1|||-27.7878||17.813||-0.04|17.8128|0|17.8128|-553.6275|8.0883|-0.0394|0.126||-4.2513|-2.674|100.867|0.095|26.008|13.953|2.501|-1.569|-0.631|-8.925|11.22|7.3051|1058.3926|85949.8667||11.02|10.2
russ2000_2_0150|CLPR|201712|39.785|7.94|||11.628|866.494|8.595|857.899||74.912|-17.539||10.3768|-477.1467|86.2554|1.069|1.6804||2.2896||11.2658|4.2093||1.7692|6.569||0.178|-0.2419|2||-0.2678|-27.0542||17.816|177|-0.04|17.8128|0.145|17.8128|-702.8002|1.6881|-0.0382|0||-3.37|-2.357|103.952|0.095|27.323|14.802|2.659|-1.523|-0.615|-8.997|9.87|6.4822|1044.5363|57473.9|-36.3766|9.45|8.9
russ2000_2_0150|CLPR|201803|48.856|24.07|||10.898|895.791|9.888|885.903||69.792|-22.861||10.4326|-199.4273|83.2305|1.0304|1.3673||1.9855|-0.3178|12.4845|5.755|-62.1538|2.1944|3.543||0.178|-0.5483|1|2|-0.2123|-34.5413||17.813||-0.21|17.8128||17.8128|-377.0192|2.7926|0.1819|||-7.2411|-5.522|105.557|0.095|26.868|14.264|3.138|-8.994|-3.63|-8.543|8.35|5.5435|1095.4219|39084.7333|-41.5248|7.72|8.82
russ2000_2_0150|CLPR|201806|43.28|15.794|||10.411|898.552|12|886.552||68.475|-24.429||10.4495|-233.6013|48.5355|1.0392|1.4463||2.1873|-0.3326|12.743|4.4341|-62.7604|1.2004|2.683||0.178|-0.4639|2|3|0.1771|-29.5217||17.813||0.0031|17.8128||17.8128|-358.2492|1.5398|0.0031|||-6.4423|-4.752|107.499|0.095|27.3|15.357|2.606|0.308|0.124|-8.008|8.57|5.7491|1103.0187|44552.9333|-31.5495|10.29|11.77
russ2000_2_0150|CLPR|201809|37.523|12.372|||10.045|900.627|13.713|886.914||67.426|-25.616||11.1035|-332.2351|53.1867|1.1252|2.1708||3.4078|-0.6372|12.9492|2.8723|-35.034|0.7892|3.259||0.178|-0.3506|2|6|1.3873|-28.8856||17.813||0.02|17.8128||17.8128|-470.99|1.1399|0.012|||-5.0589|-3.616|109.439|0.095|27.948|15.318|1.858|1.251|0.505|-8.052|13.1|8.8555|1191.2997|49261.8|24.9292|13.69|13.24
russ2000_2_0150|CLPR|201812|62.822|37.028|||9.678|939.523|12.55|926.973||65.182|-27.941||10.8717|-331.8614|53.9152|1.095|2.1128||3.4291|-1.4463|14.0156|2.9503|-39.783|0.9154|3.58||0.178|-0.3472|2|9|0.7655|-29.8898||17.813|203|-0.04|17.8128||17.8128|-468.9788|3.2357|0.0718|||-5.2532|-3.633|109.997|0.095|27.881|15.498|2.271|-1.566|-0.632|-8.178|12.92|8.7936|1191.5651|32421.0333|30.101|12.95|13.16
russ2000_2_0150|CLPR|201903|53.048|29.379|||9.341|939.907|12.562|927.345||63.471|-29.687||11.0013|-21343.7437|54.1383|1.1089|2.1684||3.6592|-1.1483|14.3953|2.8529|-35.9995|0.6795|2.908||0.178|-0.0054|2|10|0.4766|-25.5753||17.813||-0.01|17.8128||17.8128|-29903.5088|2.5702|-0.01|||-0.0852|-0.057|110.781|0.095|27.652|14.358|1.668|-0.133|-0.054|-8.274|13.36|9.1581|1211.3524|35367.5333|68.6076|12.95|12.83
russ2000_2_0150|CLPR|201906|89.355|56.349|||9.026|988.866|12.711|976.155||61.566|-31.847||10.5898|-1847.3832|51.21|1.0488|2.0341||3.5505||15.6472|3.4703|-45.3478|1.6181|3.358||0.178|-0.0606|2|10|0.0419|-27.151||17.815||-0.03|17.8147||17.8147|-2632.8704|4.6973|0.0694|||-0.9935|-0.648|111.927|0.095|28.446|15.992|2.579|-1.158|-0.467|-8.21|10.59|7.3129|1203.436|38008.0667|45.9054|10.94|10.94
russ2000_2_0150|CLPR|201909|78.569|43.552|||8.706|989.934|12.252|977.682||59.898|-33.612||10.6286|-970.3783|62.3958|1.0451|1.7316||3.1482||16.081|3.5316|-49.6019|1.7851|4.979||0.178|-0.1132|2|6|-0.2789|-28.8166|28.1579|17.815||-0.01|17.8147||17.8147|-1392.7406|3.9611|-0.01|||-1.9304|-1.226|113.419|0.095|29.44|15.343|1.904|-0.182|-0.073|-8.692|10.17|7.0841|1191.7599|20205.2333|-16.3077|8.86|8.95
russ2000_2_0150|CLPR|201912|75.618|42.5|||8.434|1024.424|13.029|1011.395||57.234|-36.375||10.5207|-738.0107|51.6906|1.0537|1.6255||3.2994||17.4355|3.6574|-51.3007|2.6007|4.187||0.178|-0.151|2|3|-0.2078|-30.5091||17.814|198|-0.06|17.8147||17.8147|-1026.3664|3.5833|-0.0229|||-2.7086|-1.665|116.165|0.095|30.627|16.619|3.016|-2.65|-1.071|-10.011|10.43|7.3435|1228.7878|48659.8333|-18.8982|10.66|11.27
russ2000_2_0150|CLPR|202003|67.201|36.298|||8.212|1021.094|9.793|1011.301||55.246|-38.393||9.8326|-586.1369|54.3957|0.9805|0.7701||1.6704|-0.1188|18.0602|6.6202|-96.1778|1.9034|4.75||0.178|-0.1738|2|5|1.4291|-32.0108||17.815||-0.01|17.8147||17.8147|-883.015|4.1916|-0.02|||-3.2564|-1.763|119.828|0.095|31.315|17.292|2.323|-0.806|-0.152|-9.788|5.43|3.887|1135.3471|40455.7333|-61.3144|4.93|7.25
russ2000_2_0150|CLPR|202006|137.618|88.253|||7.851|1102.879|10.699|1092.18||51.497|-42.307||9.9587|-328.2221|65.8191|0.9848|1.1776||2.8021|-0.1381|20.9658||-72.8447|2.5591|7.847||0.178|-0.3233|2|3|1.9872|-36.5014||17.815||-0.12|17.8147||17.8147|-464.4095|8.9821|0.1026|||-6.4672|-3.39|122.54|0.095|31.158|17.512|2.704|-5.505|-2.094|-9.979|8.1|5.8751|1211.7961|95232.6667|-27.5492|6.69|6.61
russ2000_2_0150|CLPR|202009||82.856||||1102.782|||||||9.6688||63.9033||0.8897||2.1171|-0.1031|22.3027|||1.7787||||||3|1.6385|||||-0.08|17.7688||||||0.24|||-4.484|123.14||30.04|14.71|2.297||-1.167||6.12|4.4993|1176.523|62702.8333|-39.823|5.82|6.24
russ2000_2_0150|CLPR|202012||72.058||||1103.752|||||||||||0.9909||2.2727||27.3544|||||||||||||||-0.1|16.0632||||||9.762|||-4.906|122.85||30.337|15.148|2.404||-1.493||6.85|5.1157|1178.433|100075.8333||7.12|8.32
russ2000_2_0150|CLPR|202103||87.952||||1130.131|||||||||||1.1408||3.2361||31.2406|0.5997||||||||||||||-0.18|16.0632|||||||||-7.458|122.186||30.651|14.697|2.293||-2.704||7.95|6.01|1199.7544|93926.6667||8.5|7.83
russ2000_2_0150|CLPR|202106||85.035||||1127.217|||||||||||1.0397||3.3577||33.6328|1.2925||||||||||||||-0.09|16.0632|||||||||-6.589|121.699||30.671|16.087|2.802||-1.225||7.39|5.6519|1193.155|121575.8667||8.31|8.44
russ2000_2_0150|CLPR|202109||59.13||||1131.908|||||||||||1.1136||3.957||36.4931|1.7549||||||||||||||-0.09|16.0632|||||||||-6.717|122.29||30.631|16.094|2.684||-1.295||8.09|6.263|1203.2583|61007.1||8.91|8.74
russ2000_2_0150|CLPR|202112||34.524||||1163.708|||||||||||1.3115||5.2266||42.6641|1.9173||||||||||||||-0.16|16.0632|||||||||-7.587|122.729||30.776|16.405|2.791||-2.363||9.83|7.6901|1250.7603|84622.3||9.1|9.68
russ2000_2_0150|CLPR|202203||25.342||||1170.045|||||||||||1.1858||5.4891||52.9687|2.3541||||||||||||||-0.09|16.0632|||||||||-6.201|124.128||32.05|16.58|2.942||-1.318||9.06|7.1602|1285.5986|60499.3333||9.02|8.46
russ2000_2_0150|CLPR|202206||29.432||||1182.849|||||||||||0.977||5.6397||60.5327|2.995||||||||||||||-0.08|16.0632|||||||||-6.095|125.344||31.887|17.073|3.197||-1.119||7.55|6.0308|1270.2032|67239.2333||8.63|8.4
russ2000_2_0150|CLPR|202209||19.987||||1185.009|||||||||||0.9022||5.9406||69.3845|3.6184||||||||||||||-0.08|16.0632|||||||||-5.857|127.513||32.8|17.281|3.209||-1.057||7.04|5.6834|1267.1399|53175.3667||7.08|7.33
russ2000_2_0150|CLPR|202212||18.152||||1192.452|||||||||||0.8226||6.2919||82.4172|4.6042||||||||||||||-0.1|16.0632|||||||||-4.764|129.746||33.009|16.945|3.404||-1.27||6.53|5.3398|1268.9267|43396.8||7.04|6.65
russ2000_2_0150|CLPR|202303||18.801||||1211.008|||||||||||0.6995||6.4394||117.7556|3.9374||||||||||||||-0.19|16.0632|||||||||-6.133|131.363||33.667|17.032|3.293||-2.687||5.65|4.6984|1257.2781|50949.6333||5.16|5.42
russ2000_2_0150|CLPR|202306||16.342||||1206.289|||||||||||0.6884||9.04||158.9622|2.8534||||||||||||||-0.1|16.0632|||||||||-6.263|134.019||34.543|19.061|3.396||-1.249||5.63|4.7667|1266.0478|59255.3||6.3|6.14
russ2000_2_0150|CLPR|202309||22.45||||1226.119|||||||||||0.6364||11.5202||231.4923|1.8785||||||||||||||-0.09|16.0632|||||||||-6.087|136.347||35.128|19.824|3.34||-0.881||5.31|4.5658|1258.0356|46621.0333||4.57|5.13
russ2000_2_0150|CLPR|202312||22.163||||1242.095|||||||||||0.6468||17.0508||439.3673|0.6922||||||||||||||-0.09|16.0632|||||||||-5.9|138.205||34.867|19.718|3.14||-1.083||5.49|4.813|1271.483|59393.9333||5.06|4.84
russ2000_2_0150|CLPR|202403||21.882||||1263.209|||||||||||0.5242||26.4013||4396.7312|2.7384||||||||||||||-0.09|16.0632|||||||||-4.224|140.298||35.76|20.002|3.551||-1.011||4.51|4.0372|1260.397|42903.7667||4.13|3.75
russ2000_2_0150|CLPR|202406||20.254||||1279.294|||||||||||0.403||208.0253||-699.739|5.9375||||||||||||||-0.06|16.0773|||||||||-3.635|143.101||37.346|20.912|3.459||-0.66||3.48|3.2276|1261.8531|102435.0333||3.97|4.76
russ2000_2_0150|CLPR|202409||18.622||||1296.48|||||||||||0.6343||||-350.9294|5.2124||||||||||||||-0.05|16.0773|||||||||-3.166|145.595||37.622|21.578|3.37||-0.412||5.25|5.2959|1311.8047|72976.9333||6.32|5.03
russ2000_2_0150|CLPR|202412||19.896||||1301.195|||||||||||0.5121||||-234.1172|8.1897||||||||||||||-0.05|16.1465|||||||||-2.501|148.775||38.047|22.349|3.772||-0.418||4.58|4.4195|1316.0281|206185.6333||4|4.64
russ2000_2_0150|CLPR|202503||21.288||||1314.887|||||||||||0.4204||||-63.4044|9.7938||||||||||||||-0.86|16.1465|||||||||-14.837|152.413||39.398|21.66|3.825||-13.347||4.02|3.7864|1300.2714|180649.0333||3.58|3.92
russ2000_2_0150|CLPR|202506|||||||||||||||||0.4141|||||9.7187|||||||||||||||||||||||||||||||||3.91|3.91|1282.0228|78134.1||3.87|