russ2000_2_0099|BSET|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0099|BSET|1|Bassett Furniture Industries Inc Total Current Assets (Quarterly) (USD)|Bassett Furniture Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Bassett Furniture Industries Inc Inventories (Quarterly) (USD)|Bassett Furniture Industries Inc Net PP&E (Quarterly) (USD)|Bassett Furniture Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Bassett Furniture Industries Inc Total Liabilities (Quarterly) (USD)|Bassett Furniture Industries Inc Total Current Liabilities (Quarterly) (USD)|Bassett Furniture Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Bassett Furniture Industries Inc Total Deposits (Quarterly) (USD)|Bassett Furniture Industries Inc Book Value (Quarterly) (USD)|Bassett Furniture Industries Inc Retained Earnings (Quarterly) (USD)|Bassett Furniture Industries Inc Treasury Stock (Quarterly) (USD)|Bassett Furniture Industries Inc EV to Revenues|Bassett Furniture Industries Inc EV to Earnings|Bassett Furniture Industries Inc EV to Free Cash Flow|Bassett Furniture Industries Inc EV to Assets (Quarterly)|Bassett Furniture Industries Inc PS Ratio|Bassett Furniture Industries Inc PE Ratio|Bassett Furniture Industries Inc Price to Book Value|Bassett Furniture Industries Inc PEG Ratio|Bassett Furniture Industries Inc Debt to Equity Ratio|Bassett Furniture Industries Inc Dividend Yield|Bassett Furniture Industries Inc Shareholder Yield (TTM)|Bassett Furniture Industries Inc Percent of Shares Outstanding Short|Bassett Furniture Industries Inc Total Receivables (Quarterly) (USD)|Bassett Furniture Industries Inc Total Payables (Quarterly) (USD)|Bassett Furniture Industries Inc Total Capital Stock (Quarterly) (USD)|Bassett Furniture Industries Inc Return on Invested Capital|Bassett Furniture Industries Inc Quality Ratio Score|Bassett Furniture Industries Inc Momentum Score|Bassett Furniture Industries Inc Beta (1Y)|Bassett Furniture Industries Inc Sustainable Growth Rate (TTM)|Bassett Furniture Industries Inc Institutional Investor Ownership Percentage|Bassett Furniture Industries Inc Average Diluted Shares Outstanding (Quarterly)|Bassett Furniture Industries Inc Total Employees (Annual)|Bassett Furniture Industries Inc EPS Diluted (Quarterly) (USD)|Bassett Furniture Industries Inc Shares Outstanding|Bassett Furniture Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Bassett Furniture Industries Inc Ordinary Shares Number (Quarterly)|Bassett Furniture Industries Inc Payout Ratio|Bassett Furniture Industries Inc Quick Ratio (Quarterly)|Bassett Furniture Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Bassett Furniture Industries Inc Stock Buybacks (Quarterly) (USD)|Bassett Furniture Industries Inc Effective Tax Rate (TTM)|Bassett Furniture Industries Inc Return on Equity|Bassett Furniture Industries Inc Net Income (TTM) (USD)|Bassett Furniture Industries Inc Revenue (TTM) (USD)|Bassett Furniture Industries Inc Dividend Per Share (Quarterly) (USD)|Bassett Furniture Industries Inc Revenue (Quarterly) (USD)|Bassett Furniture Industries Inc Gross Profit (Quarterly) (USD)|Bassett Furniture Industries Inc SG&A Expense (Quarterly) (USD)|Bassett Furniture Industries Inc Pre-Tax Income (Quarterly) (USD)|Bassett Furniture Industries Inc Net Income (Quarterly) (USD)|Bassett Furniture Industries Inc Net Interest Income (Quarterly) (USD)|Bassett Furniture Industries Inc Price (USD)|Bassett Furniture Industries Inc Total Return Price (USD)|Bassett Furniture Industries Inc Enterprise Value (USD)|Bassett Furniture Industries Inc 30-Day Average Daily Volume|Bassett Furniture Industries Inc 1 Year Price Returns (Daily)||
russ2000_2_0099|BSET|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0099|BSET|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0099|BSET|5|100.446153846|100.446153846|100.446153846|100.446153846|91.347826087|100.446153846|100.446153846|100.446153846|0|100.446153846|100.446153846|0|30.349537037|91.3146853147|14|91.3146853147|30.2794457275|14.010230179|30.2794457275|14.0071022727|91.3146853147|10.1643270025|91.3278688525|21.2209302326|100.446153846|91.32|91.3218390805|91.314516129|91.3278688525|31.4379562044|30.4388888889|91.3185185185|30.6666666667|91.3219178082|365.24137931|91.3219178082|63.0094339623|91.3278688525|100.446153846|91.3146853147|91.3146853147|91.3219178082|91.3278688525|91.3278688525|91.3185185185|91.3146853147|91.3146853147|91.3260869565|91.3219178082|91.32|91.32|91.32|91.3219178082|91.2857142857|30.2671232877|30.3190394511|30.2794457275|24.3563535912|30.3169877408||
russ2000_2_0099|BSET|6|130|130|130|130|23|130|130|130|0|130|130|0|432|143|780|143|433|782|433|704|143|1211|122|516|130|125|87|124|122|548|360|135|3|146|29|146|212|122|130|143|143|146|122|122|135|143|143|138|146|125|125|125|146|14|584|583|433|724|571||
russ2000_2_0099|BSET|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0099|BSET|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7187|12.7138||0||44.7266|41.9924
russ2000_2_0099|BSET|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||52.9687|14.4146||0||48.75|
russ2000_2_0099|BSET|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2266|10.1307||0||36.7187|37.9687
russ2000_2_0099|BSET|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9924|8.7063||1006.6667||28.75|24.4924
russ2000_2_0099|BSET|197303||||||||||||||||||||||||||||||2|||||||||||||||||||||||||25.2345|6.8672||4043.3333|-52.4419|24.7266|24.2187
russ2000_2_0099|BSET|197306||||||||||||||||||||||||||||||1|||||||||||||||||||||||||23.4766|6.3888||2850|-49.749|23.75|23.2424
russ2000_2_0099|BSET|197309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||19.4924|5.3046||2636.6667|-47.6385|18.4766|17.7345
russ2000_2_0099|BSET|197312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||17.5|4.7624||2196.6667|-45.2995|20.4687|17.7345
russ2000_2_0099|BSET|197403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||16.9924|4.6242||2390|-32.662|15.4687|14.2187
russ2000_2_0099|BSET|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.4766|3.6675||2806.6667|-43.2564|10.7424|11.9924
russ2000_2_0099|BSET|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||10.4687|2.8489||2036.6667|-46.931|9.7266|16.4845
russ2000_2_0099|BSET|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||13.9845|3.8057||3586.6667|-20.0886|13.4766|15.9766
russ2000_2_0099|BSET|197503||||||||||||||||||||||||||||||4|||||||||||||||||||||||||18.75|5.1025||2380|8.8433|17.9687|21.4845
russ2000_2_0099|BSET|197506||||||||||||||||||||||||||||||8|||||||||||||||||||||||||18.75|5.1025||2440|41.5906|17.2266|16.4845
russ2000_2_0099|BSET|197509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||17.7345|4.8262||2043.3333|61.5664|18.2424|18.9845
russ2000_2_0099|BSET|197512||||||||||||||||||||||||||||||6|||||||||||||||||||||||||22.5|6.123||2796.6667|58.2423|24.4924|22.7345
russ2000_2_0099|BSET|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||19.7266|5.3683||1916.6667|3.909|19.7266|19.7266
russ2000_2_0099|BSET|197606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||17.2266|4.688||1563.3333|-8.1248|17.9687|16.9924
russ2000_2_0099|BSET|197609||||||||||||||||||||||||||||||3|||||||||||||||||||||||||17.7345|4.8262||1173.3333|0|17.7345|17.2266
russ2000_2_0099|BSET|197612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||16.4845|4.486||1833.3333|-26.7356|17.7345|17.5
russ2000_2_0099|BSET|197703||||||||||||||||||||||||||||||2|||||||||||||||||||||||||16.4845|4.486||1683.3333|-16.4352|17.2266|17.2266
russ2000_2_0099|BSET|197706||||||||||||||||||||||||||||||2|||||||||||||||||||||||||17.2266|4.688||1590|0|17.2266|15.7424
russ2000_2_0099|BSET|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||18.4766|5.0281||2450|4.1845|18.75|16.7187
russ2000_2_0099|BSET|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||16.4845|4.486||2493.3333|0|16.4845|18.75
russ2000_2_0099|BSET|197803||||||||||||||||||||||||||||||5|||||||||||||||||||||||||20.7424|5.6447||5580|25.8297|17.7345|18.2424
russ2000_2_0099|BSET|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||18.4766|5.0281||4646.6667|7.2562|17.9687|17.2266
russ2000_2_0099|BSET|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||16.4845|4.486||4680|-10.7817|16.7187|16.25
russ2000_2_0099|BSET|197812||||||||||||||||||||||||||||||2|||||||||||||||||||||||||15.7424|4.2841||3100|-4.5018|16.25|15.9766
russ2000_2_0099|BSET|197903||||||||||||||||||||||||||||||1|||||||||||||||||||||||||16.25|4.4222||3013.3333|-21.658|16.25|17.5
russ2000_2_0099|BSET|197906||||||||||||||||||||||||||||||4|||||||||||||||||||||||||20.9766|5.7085||4726.6667|13.5306|20|17.7345
russ2000_2_0099|BSET|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||16.7187|4.5497||3893.3333|1.4207|18.2424|19.4924
russ2000_2_0099|BSET|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||16.9924|4.6242||5623.3333|7.9403|14.7266|15.7424
russ2000_2_0099|BSET|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||16.4845|4.486||1136.6667|0|16.7187|19.4924
russ2000_2_0099|BSET|198006||||||||||||||||||||||||||||||6|||||||||||||||||||||||||18.4766|5.0281||3060|-11.918|19.7266|19.7266
russ2000_2_0099|BSET|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||20.7424|5.6447||3316.6667|27.6455|18.75|19.2187
russ2000_2_0099|BSET|198012||||||||||||||||||||||||||||||4|||||||||||||||||||||||||21.7187|5.9104||3980|26.0765|20.9766|22.2266
russ2000_2_0099|BSET|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||23.9845|6.527||5266.6667|45.4973|23.9845|23.9845
russ2000_2_0099|BSET|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||23.9845|6.527||4046.6667|29.8101|22.9687|23.9845
russ2000_2_0099|BSET|198109||||||||||||||||||||||||||||||8|||||||||||||||||||||||||23.75|6.4632||5736.6667|11.7647|23.2424|21.4845
russ2000_2_0099|BSET|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||20.2345|5.5065||1783.3333|-7.9932|21.4845|23.4766
russ2000_2_0099|BSET|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||24.7266|6.729||3120|3.0941|24.4924|25.9766
russ2000_2_0099|BSET|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||29.7266|8.0897||5276.6667|23.9409|30.2345|34.7266
russ2000_2_0099|BSET|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||45.2345|12.3099||13640|90.4611|40|44.2187
russ2000_2_0099|BSET|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||45.2345|12.3099||3976.6667|123.5514|56.4845|56.25
russ2000_2_0099|BSET|198303||||||||||||||||||||||||||||||9|||||||||||||||||||||||||53.4766|14.5529||12143.3333|116.2715|52|51.25
russ2000_2_0099|BSET|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||40.5|11.0215||7983.3333|36.2416|41.75|43.75
russ2000_2_0099|BSET|198309||||||||||||||||||||||||||||||5|||||||||||||||||||||||||46.75|12.7223||8320|3.3503|46.5|43.25
russ2000_2_0099|BSET|198312||||||||||||||||||||||||||||||4||||15.894||0.224|15.894|||||0.224|||||||86.7||||6.7||38|10.3411||15863.3333|-15.9933|34|33.25
russ2000_2_0099|BSET|198403||||||||||||||||||||||||||||||1||||15.894||0.2613|15.894|||||0.2613|||||||97.6||||7.8||31|8.4362||29750|-42.0307|32|30.25
russ2000_2_0099|BSET|198406||||||||||||||||||||||||||||||2||||15.894||0.2507|15.894|||||0.2507|||||||95.5||||7.4||32.25|8.7764||9716.6667|-20.3704|32.25|32.25
russ2000_2_0099|BSET|198409|173.6|45.5|57.3|60.7||24.2|23.5|0.7||223.1|196.6||1.1495|14.8582||1.8505|0.6832||1.2004||0.0045||||69.8|||||2||||15.57|||15.57||15.57|0|4.9064|||||30.8|398.1||118.3||||8.9||32.25|8.7764|223.304|7723.3333|-31.016|35|38.5
russ2000_2_0099|BSET|198412|||||||||||||1.3095|18.3279|||0.765||1.3682|||||||||||2||||15.574||0.16|15.574|||0||0.16||||28.8|403.1||91.7||||4.7||36.75|10.001|260.7504|14530|-2.649|34.25|33.25
russ2000_2_0099|BSET|198503|||||||||||||1.2668|19.844|||0.7373||1.3493|||||||||||4||||15.57||0.176|15.57|||0||0.176||||26.2|410.4||104.9||||5.2||36.25|9.8649|256.52|12280|16.9355|38|34
russ2000_2_0099|BSET|198506|||||||||||||1.0947|18.5202|||0.6391||1.1911|||||||||||4||||15.628||0.1973|15.628|||0||0.1973||||24.6|416.2||101.3||||5.8||32|8.7083|222.2179|10180|0.7874|32.75|34
russ2000_2_0099|BSET|198509|189.2|65.6|56.1|58.4||27.7|27.3|0.4||238|210.4||1.3437|21.8737||2.0664|0.7994||1.4664||0.0034||||65.7|||||4||||15.639|||15.639||15.639|0|4.8095|||||25.1|408.6||110.7||||9.4||39.25|10.6813|262.5764|12863.3333|21.7054|39.125|36.5
russ2000_2_0099|BSET|198512|||||||||||||1.4875|25.0772|||0.8752||1.5332|||||||||||3||||15.639||0.144|15.639|||0||0.144||||24.7|416.4|0.1066|99.5||||4.3||43.75|11.9723|300.11|22746.6667|19.0476|47|49.25
russ2000_2_0099|BSET|198603|||||||||||||1.7427|29.944|||1.0084||1.7523|||||||||||7||||15.729||0.1547|15.729|||0||0.1547||||24.1|414.1|0.1066|102.6||||4.6||50|13.7151|354.64|15763.3333|38.8889|46|38.5
russ2000_2_0099|BSET|198606|||||||||||||1.3257|24.4497|||0.7877||1.3834|||||||||||4||||15.729||0.144|15.729|||0||0.144||||22.6|416.8|0.1066|104||||4.3||39.25|10.7966|264.4604|14723.3333|22.6562|34|39.5
russ2000_2_0099|BSET|198609|194.3|64.1|61.6|54.3||28|28|||249|219.8||1.5734|34.0188||2.3948|0.9189||1.6302||0||||66.3|||||4||8.2383||15.729|||15.729||15.729|0|4.6571||||8.2383|19.5|421.6|0.1066|115.5||||6.3||46.25|12.7568|323.882|21726.6667|20.1299|37.75|41.25
russ2000_2_0099|BSET|198612|||||||||||||1.434|32.6021|||0.8443||1.4571|||1.0038||||||||5||||15.729||0.1227|15.729|||0||0.1227||||18.9|429.7|0.1066|107.6||||3.7||43.25|11.9804|298.7156|14980|-1.7045|43.25|40
russ2000_2_0099|BSET|198703|||||||||||||1.2169|26.0346|||0.7248||1.3139|||1.1081||||||||2||||15.729||0.2293|15.729|||0||0.2293||||21.1|451.4|0.1066|124.3||||6.8||39|10.8315|263.0632|20650|-18.3246|40.5|47.25
russ2000_2_0099|BSET|198706|||||||||||||1.5575|31.9624|||0.9044||1.6845|||0.849||||||||6||||15.729||0.1973|15.729|||0||0.1973||||22.6|463.8|0.1066|116.4||||5.8||50|13.9171|355.34|28656.6667|27.3885|46.25|35.5
russ2000_2_0099|BSET|198709|197.9|52.8|65.6|58.7||27.9|28|-0.1||259|233.3||0.9179|19.5523||1.5198|0.5544||1.0066||0|1.3817|||76.7|||||5||9.2044||15.518|||15.518||15.518|0|4.625||||9.2044|22.3|475|0.1066|126.7||||6||31.5|8.796|207.9024|28576.6667|-31.8919|33|32.5
russ2000_2_0099|BSET|198712|||||||||||||1.0186|23.0202|||0.6058||1.1184|||1.2951||||||||3||||15.518||0.096|15.518|||0||0.096||||21.3|481.4|0.1333|114||||2.7||35|9.8409|236.8693|4743.3333|-19.0751|36.5|35.5
russ2000_2_0099|BSET|198803|||||||||||||1.002|24.7859|||0.5963||1.0785|||1.4222||||||||5||||15.518||0.1547|15.518|||0||0.1547||||19|470|0.1333|112.9||||4.5||33.75|9.5257|226.524|6733.3333|-13.4615|34.75|37
russ2000_2_0099|BSET|198806|||||||||||||1.201|31.0528|||0.6988||1.2597|||1.3602||||||||4||||15.586||0.16|15.586|||0||0.16||||18|465.4|0.1333|111.8||||4.8||39.25|11.1187|273.4669|19963.3333|-21.5|41.25|41.5
russ2000_2_0099|BSET|198809|211.8|68.9|66|58.3||33.5|33.5|||267.7|240.8||1.127|28.7058||1.7441|0.6784||1.1838||0|1.4128|||74.4|||||5||7.3981||15.586|||15.586||15.586|0|4.2776||||7.3981|18.3|466.1|0.1333|127.4||||6.3||38.125|10.8366|248.0153|11966.6667|21.0317|39|39
russ2000_2_0099|BSET|198812|||||||||||||1.102|27.1541|||0.6667||1.1489|||1.4036||||||||7||||15.586||0.1067|15.586|||0||0.1067||||18.7|460.8|0.1333|108.7||||3.1||37|10.5531|238.6637|11260|5.7143|35.5|37
russ2000_2_0099|BSET|198903|213.3|39.3|65.8|58.3||34.5|34.5|||269.3|244.8||1.074|25.9873||1.6509|0.6217||1.0711||0|1.5239|||70.5|25.7||||4||7.5214||15.453||0.176|15.453||15.453|0|3.1826|0.0551|||7.5214|19.3|467|0.1333|119.1|20.5|15.9|7.1|5.1||35|10.0187|249.156|6056.6667|3.7037|38|39.5
russ2000_2_0099|BSET|198906|212.3|36.2|63.7|57.8||31.3|31.3|||272|247.5||1.1621|28.3021||1.7916|0.6638||1.1365||0|1.4318|||72.8|23.7||7.1199||4||7.2893||15.456||0.16|15.456||15.456|0|3.4824|0.0337|||7.2893|19.2|467.6|0.1333|112.4|19.4|15.5|6.5|4.7||37.5|10.7716|272.92|5840|-4.4586|35.5|37
russ2000_2_0099|BSET|198909|212.3|45.2|60.3|58||42.2|35.6|6.6||262.6|243.3||1.09|26.3832||1.6446|0.6437|22.735|1.1099||0|1.5024|||73.2|19.3||7.0922||2||7.1396||15.18||0.4018|15.18||15.18|0|3.3258|0.2935|||7.1396|19|459.9|0.1333|119.7|30.9|16.2|8.9|6.1||36|10.4613|246.256|8013.3333|-5.5738|36.25|14.3893
russ2000_2_0099|BSET|198912|197.8|41.1|57.3|56.8||31.6|24.8|6.8||251.9|234.6||1.0658|52.9098||1.717|0.6251|21.6298|1.1176||0||2.337||67.6|21.2||3.4855|1|3||-0.3778||15.082||-0.2347|15.082|-2.3|15.082|110.8696|4.3831|-0.3865|2.3|36.9863|3.4756|9.2|456.7|0.1333|105.5|17.7|28.3|-7.9|-6.7||14.0853|2.9801|240.4307|22568.9333|-5.4054|14.1867|14.6933
russ2000_2_0099|BSET|199003|196.3|40.8|56.1|56.8||32.7|26.7|6||249.6|238.3||1.127|51.9892||1.8048|0.6645|37.4952|1.1758||0||2.1958||66.6|21.4||3.7536|1|5||-0.9193||14.773||0.2027|14.773|-6.5|14.773|124.4898|4.0225|0.0741|6.5|37.1795|3.7536|9.8|452.1|0.1333|114.5|20.2|14.6|8.1|5.7||15.0987|3.224|252.6903|61687.7333|6.4286|13.984|13.984
russ2000_2_0099|BSET|199006|191.9|28.4|59.1|57.6||31.3|25.2|6.1||248.3|241.4||0.9906|43.9592||1.5879|0.5759|33.3431|1.0147||0||2.5167|0.2369|66.6|20||3.9318|1|4|0.234|-1.5571||14.535||0.176|14.535|-4.4|14.535|139.604|3.7698|0.0271|4.4|36.0759|3.9318|10.1|448.2|0.1333|108.5|19.5|15.8|6.7|5||13.2693|2.8613|223.54|39225.1|-13.3333|13.0667|11.9413
russ2000_2_0099|BSET|199009|183|31.2|58.9|56.9||26.8|20.1|6.7||244.3|238.7||0.9571|81.7643|22.2994|1.5382|0.5583|30.0452|0.9785||0|2.7362|5.1852|0.277|60.9|15.3||2.0291|1|6|0.4098|-5.1325||14.458|8500|0.0761|14.458|-1.3|14.458|352.9412|4.5821|0.1923|1.3|25|2.0291|5.1|435.7|0.1333|107.2|26.3|15.6|-0.1|1.1||12.7627|2.7826|207.8389|16712.8|-13.8889|13.6907|14.6187
russ2000_2_0099|BSET|199012|182.2|34.1|57.2|56.3||26.6|19.7|6.9||244.2|238.7||1.176|35.7482|26.745|1.8217|0.6754|89.6635|1.1519|13.2217|0|2.6427|4.0451|0.2367|59.6|17.2||5.5722|1|6|0.5976|1.6555||14.45||0.0747|14.45|-0.4|14.45|70.2899|4.7563|-0.0637|0.4|19.2982|5.5722|13.8|419.5|0.1333|89.3|13.2|13.2|2.4|2||15.136|3.3295|247.1933|22943.9667|4.2857|16.3787|16.1707
russ2000_2_0099|BSET|199103|186.5|40.2|53.8|56.1||27.1|20.1|7||248.7|243.1||1.2913|36.1198|33.5565|1.8859|0.7427|39.0367|1.2016|13.5839|0|2.49|2.6486|0.1204|60.6|15.1||5.8295|1|5|0.8063|1.9027||14.46||0.2347|14.46|0|14.46|67.3611|5.0149|-0.0052|0|19.5531|5.8295|14.4|402.8|0.1333|97.8|17.6|13.7|8.9|6.3||16.064|3.5627|258.64|17350.2333|4.0268|15.5467|14.2027
russ2000_2_0099|BSET|199106|200|47.3|54.1|56.4||36.8|30.2|6.6||251.1|246||1.0844|30.2175|28.6587|1.4904|0.6428|31.8243|1.0233|9.8648|0|2.924|2.2936|0.0525|61.8|24.6||5.7415|1|5|0.6133|1.8195||14.436||0.176|14.436|-0.5|14.436|68.3099|3.6126|0.0299|0.5|20.2247|5.7415|14.2|395.7|0.1333|101.4|17.4|13.8|6.6|4.8||13.68|3.0623|206.7736|24662.8|4.7619|13.888|13.7867
russ2000_2_0099|BSET|199109|201.6|44.6|54.9|56.3||36.2|29|7.2||255.1|250.8||1.1388|23.0917|16.7704|1.5696|0.6687|33.1305|1.0693|22.6348|0|3.6617|1.888|0.1682|67.7|22.4||7.962|1|3|0.063|4.8657||14.389|8500|0.4656|14.389|-0.9|14.389|38.8889|3.8724|0.3725|0.9|26.3941|7.962|19.8|401.5|0.1333|113|30|15|9|6.7||14.5653|3.2918|223.0354|23950.2|13.4146|15.248|17.024
russ2000_2_0099|BSET|199112|178.7|53.4|58.5|56.5||38.5|31.2|7.3||259.9|221.4||1.4218|24.7994|27.4337|1.9946|0.827|23.7653|1.3537|0.1425|0|2.8217|1.4011|0.2742|63.3|24.7||9.5314|1|3|-0.1298|6.4734||14.413||0.2293|14.413||14.413|32.0833|3.7404|0.0286||28.3582|9.5314|24|418.6|0.1333|106.4|18.1|13.2|9|6.2||18.9013|4.3027|292.512|52812.7|23.2877|19.376|21.736
russ2000_2_0099|BSET|199203|175.1|41.7|63.3|57.4||34.4|26.8|7.6||264.1|206.4||1.2126|21.6332|21.6163|1.7683|1.1151|26.772|1.7524|0.322|0|2.2691|1.6838|0.2594|67.5|21.1||9.5394|1|2|-0.4464|6.3336||18.2065||0.368|14.419||14.419|33.6066|4.0746|0.2634||28.4457|9.5394|24.4|435.3|0.168|114.5|21.5|14.8|9.5|6.7||25.032|5.7396|413.9404|49320.8333|1.9355|22.656|25.824
russ2000_2_0099|BSET|199206|182.6|41.2|64.9|57.8||37.7|29.9|7.8||267.5|209.8||1.0279|18.3886|79.3231|1.5304|1.0105|23.8909|1.5201|0.1742|0|2.6838|1.8868|1.8637|71.7|23.2||9.7865|1|6|0.1896|6.4345||18.125||0.32|14.419||14.419|34.252|3.7759|0.2429||29.0503|9.7865|25.4|454.4|0.168|120.5|21.5|15.1|8.3|5.8||22.456|5.1838|365.4158|35050|6.8182|22.776|21.504
russ2000_2_0099|BSET|199209|192.7|50.2|64.6|56.3||44.8|36.9|7.9||273.8|216.1||1.0133|17.4436|-249.47|1.5056|1.0739|19.6679|1.5483|0.1878|0|2.7218|1.7343|1.5171|74.4|27.6||10.4135|1|4|0.5069|6.9297||18.4261|7460|0.48|14.419||14.419|33.4545|3.3767|0.3998||30.0254|10.4135|27.5|473.4|0.168|132|35.5|16.8|12.5|8.8||23.416|5.4472|373.7186|37120.8333|5.3763|28.032|31.856
russ2000_2_0099|BSET|199212|187.2|45.6|66.5|56.1||39.8|31.8|8||277.4|219.7||1.4304|25.3465|51.3606|2.1974|1.5384|28.9122|2.1697|0.7776|0|2.0874|1.3359|1.5494|72.3|24.1||10.2406|1|7|1.7412|6.5167||18.0233||0.344|14.42||14.42|36.3636|3.7075|0.2676||30.0254|10.2406|27.5|487.3|0.184|120.3|22.2|15.2|9|6.2||32.96|7.7106|548.504|62683.3333|15.4062|33.44|30.24
russ2000_2_0099|BSET|199303|191.2|45.7|71.3|55.3||38.9|30.7|8.2||282|209.4||0.9744|17.5224|80.5814|1.5235|1.2734|24.7355|1.9234|0.8727|0|2.2849|1.8524|1.2644|72.5|24||10.2213|1|3|2.8779|6.4112||14.4898||0.49|14.448||14.448|37.276|3.8502|0.3939|-0.5|30.25|10.2213|27.9|501.7|0.2|128.9|24.3|16.1|10.2|7.1||29.76|6.9998|488.876|68706.6667|-3.268|26.34|23.22
russ2000_2_0099|BSET|199306|197.8|51.6|70.8|54.7||43.9|35.6|8.3||283.8|211.1||0.9326|17.4824|22.3998|1.4297|1.1756|19.5838|1.8327|1.2138|0|2.4434|1.9928|1.9626|70.5|28.9||9.6786|1|1|3.8016|5.7421||14.6875||0.32|14.448||14.448|40.6716|3.4298|0.1988|0|30.0261|9.6786|26.8|502.4|0.2|121.2|19.9|15.8|6.6|4.7||29.14|6.9092|468.528|29670|2.1277|28.13|24.49
russ2000_2_0099|BSET|199309|201.6|53|69.8|53.4||41.8|33.2|8.6||288.9|216.2||0.8268|16.0215|25.7136|1.2596|0.9962|19.0728|1.6253|1.1042|0|2.8107|2.3058|1.3029|75|26.4||9.2467|1|2|2.201|5.1924||14.5706|7800|0.55|14.448||14.448|43.8462|3.8554|0.4077|0|28.9617|9.2467|26|503.8|0.2|133.4|33.3|16.4|10.8|8||26.47|6.3228|416.56|24600|-11.5646|28.5|34.38
russ2000_2_0099|BSET|199312|202.6|51.7|72.6|53.7||45.2|34.7|10.5||294.5|217.5||0.7485|15.7553|23.261|1.1131|0.8573|17.4589|1.4595|0.8055|0|2.5546|2.5728|1.3933|75.9|27.4||8.4116|1|1|1.9602|4.346||14.4828||0.29|14.448||14.448|48.3333|3.6772|0.2186||28.5714|8.4116|24|505.2|0.2|121.7|19.9|15.5|6.7|4.2||29.75|7.1527|378.128|30213.3333|-42.233|27.75|25.88
russ2000_2_0099|BSET|199403|206.1|45.7|78.4|53.6||48.3|37.3|11||296.2|220||0.6741|14.0004|25.5119|0.9997|0.777|16.1243|1.3171|1.6933|0|2.9358|3.8073|1.8182|80|28.5||8.5098|1|1|2.2858|4.497||14.5283||0.53|14.316|-3.4|14.316|47.1545|3.37|0.4192|3.4|28.49|8.5098|24.6|510.9|0.2|134.6|25.8|17.2|11|7.7||27.25|6.603|344.411|27596.6667|-26.3514|28.5|29.5
russ2000_2_0099|BSET|199406|199.1|39.2|79.4|53.6||47.7|36.4|11.3||295|219||0.7301|15.3387|26.8375|1.0966|0.8234|16.8639|1.4068|4.9962|0|2.735|4.3977|2.4475|75.5|30||8.3996|1|6|0.5439|4.4569||14.375||0.32|14.188|-3.5|14.188|46.9388|3.1511|0.2245|3.5|28.9773|8.3996|24.5|514.7|0.2|125|21.5|16.7|6.7|4.6||29.25|7.136|375.799|26270|-18.75|26.13|27.25
russ2000_2_0099|BSET|199409|198.6|42.3|80.1|54.6||45.3|35|10.3||295.2|221.9||0.7034|14.6602|43.2851|1.0548|0.8074|17.1598|1.36|4.8775|0|2.807|5.1733|2.2635|71.9|29.8||8.3345|1|5|0.8479|4.4564||14.4737|7800|0.57|14.0868|-2.6|14.0868|46.5306|3.2629|0.4052|2.6|28.1609|8.3345|24.5|510.6|0.2|129.3|32.8|16.6|10.4|8||28.5|6.9993|359.1738|42910|-12.3077|28.5|30
russ2000_2_0099|BSET|199412|195.7|40.7|81.4|55.2||44.5|33.1|11.4||298.7|224||0.6833|13.8974|25.96|1.0204|0.7767|16.5205|1.3087|46.9181|0|2.8829|5.3131|1.839|70.6|26.7||8.5158|1|4|0.3494|4.6972||14||0.35|14.087||14.087|44.8413|3.3625|0.2333||28|8.5158|25.2|512.5|0.2|123.6|20.7|16|6.9|4.9||27.75|6.8637|350.2143|18160|-6.7227|26.25|26.75
russ2000_2_0099|BSET|199503|196.9|50.4|80.5|55.1||42.3|30.5|11.8||301.5|226.2||0.6641|14.6656|23.7575|0.9598|0.7761|14.9718|1.2616|2.0586|0|2.963|4.5666|1.9402|63.9|23.4||7.5676|1|6|-0.0716|3.8006||14.2857||0.35|14.088||14.088|49.7778|3.7475|0.14||27.4194|7.5676|22.5|496.9|0.2|119|19.3|16.5|7|5||27|6.7241|329.976|17286.6667|-0.9174|28|25
russ2000_2_0099|BSET|199506|207.9|57.5|80|54||49.1|37.4|11.7||303|228.4||0.5926|12.2797|12.9528|0.8266|0.717|15.7233|1.1503||0|3.2323|4.2652|1.7328|66.2|30.3||7.9349|1|2|-0.1195|4.1851||14.1463||0.41|14.082|-1|14.082|47.2574|3.3075|0.22|1|27.0769|7.9349|23.7|491.1|0.2|119.2|20.7|16.3|8.2|5.8||24.75|6.214|291.0295|31323.3333|-15.3846|25.13|20.13
russ2000_2_0099|BSET|199509|204.9|51.3|81.2|53.1||47.8|35.4|12.4||298.9|225.7||0.5217|11.1802|9.6517|0.7385|0.6484|13.6905|1.0282||0|3.5556|6.842|1.2115|68.6|29.7||7.6471|1|2|2.6876|3.907||14.1441|7800|0.52|13.659|-9.1|13.659|48.9083|3.387|0.346|9.1|23.6667|7.6471|22.9|490.8|0.2|129|31|17.1|7.9|7.2||22.5|5.6981|256.0275|117863.3333|-21.0526|23.25|24.5
russ2000_2_0099|BSET|199512|207|65.3|76.2|51.8||43.3|30.7|12.6||298.5|226.3||0.5953|12.5677|15.4606|0.8347|0.7524|15.5675|1.1745||0|3.1068|6.5011|1.1546|61.9|24.9||7.5636|1|2|2.5909|3.8651||13.4286||0.35|13.615|-1.8|13.615|48.8987|4.1433|0.1278|1.8|22.7891|7.5636|22.7|479.2|0.2|112|17.8|15.5|6.3|4.7||25.75|6.5727|285.2863|26410|-7.2072|26|25.75
russ2000_2_0099|BSET|199603|204.6|69.7|74.2|51.9||42.9|30.8|12.1||293.6|223.7||0.5629|11.6924|10.4691|0.7888|0.7358|15.4908|1.1414|4.3364|0|3.1834|8.5852|0.8997|58.4|26.2||7.5894|1|3|2.6327|3.9117||13.5135||0.37|13.338|-6.2|13.338|48.4582|4.1591|0.1134|6.2|20.6294|7.5894|22.7|471.5|0.2|111.3|17.7|15.8|6.2|5||25.13|6.4652|265.4173|19153.3333|-6.9444|26.75|22
russ2000_2_0099|BSET|199606|199.5|58.4|72.6|52.8||44.7|33|11.7||290.4|222.2||0.5685|12.086|8.9894|0.7826|0.7041|13.9394|1.0846|3.7943|0|3.3333|10.118|0.941|64.4|28.5||7.3094|1|3|3.0576|3.6715||13.3333||0.36|13.431|-4.6|13.431|49.7696|3.7212|0.1742|4.6|18.4211|7.3094|21.7|461.3|0.2|109|17.8|14.8|6.2|4.8||24|6.2279|262.2651|20906.6667|-4.9751|23.75|22.38
russ2000_2_0099|BSET|199609|194.7|57.3|67.1|56.4||43.7|30.3|13.4||291.5|222.4||0.5328|12.9822|14.9791|0.7165|0.6775|14.0625|1.0522||0|3.5165|8.2565|0.8789|65.4|20.5||6.2801|1|4|1.1954|2.6818||13.4259|7800|0.31|13.0756|-1.5|13.0756|57.2973|4.0495|0.1536|1.5|17.4107|6.2801|18.5|450.8|0.2|118.5|24.6|18.1|3.7|4||22.75|5.9565|240.1699|14420|-3.1915|24.5|22.63
russ2000_2_0099|BSET|199612|193.1|55.5|67.9|58.8||48.9|34.9|14||290.8|220.6||0.5977|15.589|17.3665|0.7893|0.7358|17.536|1.1129||0|3.2323|7.841|0.8136|65.6|19.7||5.8711|1|3|0.2744|3.1745||13.0769||0.26|13.076||13.076|45.9302|3.4699|0.1359||16.0976|5.8711|17.2|448.6|0.2|109.8|18.2|15.8|4.4|3.4||24.75|6.5335|268.131|21933.3333|-2.9412|24|22.63
russ2000_2_0099|BSET|199703|178.1|51.6|59.4|44.4||43.5|32.5|11||273.1|203||0.6065|-151.799|87.3501|0.863|0.7328|19.3269|1.122||0|3.2077|6.2856|1.1112|56.2|16.6||-0.6253|1|4|0.3918|-5.141||13.0841||-1.07|13.018|-1.4|13.018|-722.2222|3.3169|-0.5885|1.3|82|-0.6253|-1.8|450.5|0.2|113.2|11.8|25.6|-24.3|-14||24.94|6.6384|273.2382|47066.6667|-0.188|28.31|30
russ2000_2_0099|BSET|199706|194.3|73.5|45.2|43.1||51.6|40.6|11||265.7|195.3||0.6297|-24.3158|-92.1888|0.8966|0.8014||1.3109||0|2.9091|4.4185|1.3667|59.9|15.9||-4.1445|1|6|0.3324|-8.7496||13.0769||-0.39|13.018|0|13.018|-111.1111|3.2857|-0.1331|0|56.1798|-4.1445|-11.7|451.8|0.2|110.3|11.9|16.7|-10.5|-5.1||27.5|7.3729|284.495|28550|15.1832|28.5|28
russ2000_2_0099|BSET|199709|200.5|29.6|41.7|43.5||59.1|47.9|11.2||261.2|188.8||0.7916|-18.0496|77.2259|1.1045|0.8598||1.4392||0|2.7229|3.7434|1.5961|57.3|21.7||-7.0896|1|5|0.485|-11.7919||13.0833|7800|-0.3|13.051|0|13.051|-66.3265|1.8142|-0.6164|0|53.222|-7.0896|-19.6|446.9|0.2|113.6|14.2|26.5|-11.5|-3.9||29.38|7.9346|353.7731|18540|29.1209|30|28.75
russ2000_2_0099|BSET|199712|195.7|31.9|41.1|43.2||54.4|43|11.4||262.8|189.6||0.8562|-19.0191|33.8489|1.1752|0.9313||1.549||0|3.2258|4.1675|1.4064|53.4|17.1||-7.24|1|5|0.9826|-12.042||13.0769||0.26|13.054||13.054|-66.3265|1.9837|0.104|-0.1|53.11|-7.24|-19.6|435.4|0.2|98.3|19.2|15.8|4.5|3.4||31|8.4332|372.774|27736.6667|25.8883|30.69|31.25
russ2000_2_0099|BSET|199803|190.8|24|48|45.4||51.2|39.5|11.7||266|190.9||0.8914|-234.2612|28.613|1.1816|0.9533||1.515||0|2.623|2.5728|1.2554|50.2|13.9||-0.602|1|6|1.0359|-4.5154||13.3333||0.3|13.076||13.076|-650|1.8785|0.1245|-0.1|86.8852|-0.602|-1.6|420.5|0.2|98.3|20.3|16.4|5.3|4||30.5|8.3502|374.818|23020|21.393|28.19|27.75
russ2000_2_0099|BSET|199806|162.1|34.6|46.8|50.2||53.4|42.5|10.9||262.3|191.5||0.6176|38.2064|81.8512|0.7987|0.71|44.25|1.0933||0|3.615|4.6271|1.1095|58|15.6||2.5038|1|5|1.0374|-1.4416||12.9167||0.24|12.961|-3.1|12.961|157.5758|2.1788|0.12|3.1|-186.9565|2.5038|6.6|408.3|0.2|98.1|21.1|15.6|4|3.1||22.13|6.1021|252.1621|19100|-19.5455|29.25|22.75
russ2000_2_0099|BSET|199809|143.6|5.5|47.3|56.4||56.6|44.7|11.9||264.9|193.1||0.7964|20.1633|-17.4897|0.9846|0.838|50.0625|1.2158||0|3.1683|4.5656|1.1947|59.2|20.2|64.4|5.9596|1|5|1.0149|2.0118||13.4444|7800|0.39|12.755|-1.7|12.755|66.242|1.4474|0.1966|1.6|25.2381|5.9596|15.7|397.5|0.2|102.8|21.6|16.2|7.2|5.2||25.25|7.0182|316.5638|17460|-14.0426|24.13|22.19
russ2000_2_0099|BSET|199812|138.5|2.9|45.8|58.9||54|42.4|11.6||262.9|192.1||0.6755|16.1393|-15.0673|0.8505|0.709|17.9622|1.0352||0|3.7209|6.8043|1.0062|64.2|19.6||6.331|1|5|0.7949|1.4027||12.9412||0.34|12.671|-3.8|12.671|77.8443|1.5825|0.1594|3.8|27.0742|6.331|16.7|399.009|0.2|99.809|21.809|16.5|6.4|4.4||21.5|6.033|269.5265|35940|-28.9256|22.13|24
russ2000_2_0099|BSET|199903|130.8|0.8|45.1|71.9||55.7|44.4|11.3||261.6|191.8||0.7409|16.8319|-12.8038|0.9442|0.7724|17.3228|1.1567||0|3.3333|7.3945|1.8658|66.6|23||6.7542|1|5|0.8395|2.8459||12.75||0.4|12.517|-3.7|12.517|57.8652|1.518|0.2133|3.7|29.0837|6.7542|17.8|404.368|0.2|103.659|24.359|18.5|7.5|5.1||24|6.7949|299.608|21996.6667|-20|22.88|24.75
russ2000_2_0099|BSET|199906|123.8|0.9|49.7|85.8||60.4|45.5|14.9||257.6|189.3||0.6301|13.0323|-11.4999|0.7828|0.6622|13.6745|0.9698|0.0587|0|3.9254|9.8107|1.1479|56.4|23.3|61.5|7.294|1|5|0.159|3.3988||12.2222||0.36|12.261|-5.9|12.261|53.4031|1.2593|0.1662|5.6|30.7971|7.294|19.1|395.068|0.2|88.8|22.2|17.2|6.5|4.4||20.38|5.82|248.9179|29040|-7.9096|19|18
russ2000_2_0099|BSET|199909|136.3|5.7|50.2|93.2||87|56.9|30.1||255.8|188||0.5119|11.226|-6.4974|0.5895|0.5047|11.1997|0.7419|0.5268|0.0704|5.0188|12.0809|1.3838|64.7|30.1|60.5|6.8141|1|3|-0.1261|3.0703||12.0909|4700|0.34|11.907|-3.7|11.907|55.5556|1.2373|0.1446|3.9|31.5589|6.9082|18|394.768|0.2|102.5|24.3|19.5|5.9|4.1||15.94|4.605|202.0678|29126.6667|-36.8812|16|13.25
russ2000_2_0099|BSET|199912|139.642|2.599|49.584|97.353||99.37|48.022|51.348||254.382|188.04||0.4983|10.8226|-5.5161|0.5493|0.4255|9.2466|0.6286|0.4421|0.1455|5.9259|11.3478|0.2748|69.556|26.606|59.446|6.663|1|2|0.4901|3.1576||12.0944||0.36|11.8451|-2.882|11.8451|54.5449|1.5025|0.1843|2.87|31.746|6.9466|17.954|389.94|0.2|94.981|21.25|15.293|6.938|4.354||13.5|3.9598|194.3099|40250|-37.2093|14|13.31
russ2000_2_0099|BSET|200003|148.877|0.508|60.353|98.873||110.436|45.464|64.972||255.55|189.183||0.5129|11.1813|-4.8182|0.5306|0.3897|8.8185|0.5643|0.558|0.1976|6.5306|9.2231|0.4059|70.813|21.313|58.864|6.2459|1|2|0.4982|2.9889||11.7728||0.38|11.7728|-1.705|11.7728|55.7775|1.5687|0.1603|1.613|31.7358|6.7587|17.369|378.647|0.2|92.366|20.307|15.063|6.639|4.515||12.25|3.6462|194.2088|43726.6667|-48.9583|12.63|13.5
russ2000_2_0099|BSET|200006|146.175|2.541|54.555|100.061||109.998|42.375|67.623||257.106|191.134||0.5534|12.2054|-4.1454|0.5743|0.4304|9.2448|0.6296|1.8518|0.2003|5.8182|4.6982|0.4773|70.968|20.49|58.864|6.0086|1|2|0.6982|3.0193||11.7512||0.37|11.7729|0|11.7729|55.2391|1.7347|0.1345|0.104|31.6569|6.7453|17.274|381.002|0.2|91.155|18.236|13.606|6.331|4.305||13.75|4.1525|210.8364|26480|-32.5153|14.19|12.63
russ2000_2_0099|BSET|200009|136.875|3.259|50.201|93.972||97.54|41.893|55.647||249.14|185.293||0.4819|17.6471|-5.8195|0.5107|0.3703|8.0603|0.543||0.1806|6.9565|3.6955|0.4145|70.309|20.31|58.824|3.403|1|2|0.6614|0.2103||11.6973|4100|-0.26|11.7648|-0.129|11.7648|94.6671|1.7561|-0.5007|0.001|31.2797|3.9435|10.032|367.404|0.2|88.902|15.128|17.106|-4.78|-3.142||11.5|3.5301|177.0362|30573.3333|-27.8431|11.25|12.63
russ2000_2_0099|BSET|200012|129.217|4.041|45.231|94.185||66.8|37.22|29.58||248.165|185.028||0.5131|22.9667|-9.29|0.5782|0.4724|20.9559|0.6736||0.0766|5.614|6.7207|0.4367|66.349|16.906|58.664|2.7022|1|5|0.1385|-0.6011||11.8526||0.19|11.731|-0.384|11.731|119.1677|1.8912|0.0802|0.332|30.4813|3.136|7.93|354.976|0.2|82.553|14.559|13.201|3.217|2.252||14.25|4.4338|182.1258|29560|5.5556|12.75|14.15
russ2000_2_0099|BSET|200103|113.791|3.712|40.086|96.659||61.605|34.071|27.534||244.837|182.112||0.5279|61.7238|-19.5896|0.5795|0.4891|21.6029|0.671||0.0694|5.7143|8.4405|0.1736|56.537|13.633|58.655|1.0005|1|7|0.4425|-2.5988||11.7092||-0.05|11.7351|-0.166|11.7351|326.6945|1.7683|-0.1607|0.042|28.021|1.1464|2.877|336.375|0.2|73.765|11.093|13.722|-0.771|-0.538||14|4.4178|177.5794|34776.6667|14.2857|12.58|14.7
russ2000_2_0099|BSET|200106|106.161|4.025|31.815|92.077||55.616|32.129|23.487||238.77|176.956||0.597|-44.3352|18.8279|0.6419|0.5694|61.56|0.7538||0.0544|5.2117|9.5633|0.3287|56.452|12.277|58.675|-1.5403|1|7|0.4711|-5.5137||11.702||-0.24|11.7252|0|11.7252|-220.3191|1.8823|-0.1465|-0.043|35.8808|-1.7213|-4.262|316.51|0.2|71.29|10.157|12.805|-4.313|-2.834||15.35|4.9072|188.9568|22520|11.6364|13.97|14.35
russ2000_2_0099|BSET|200109|106.256|5.347|32.244|90.407||66.931|33.26|33.671||234.472|173.011||0.5686|-65.7915|19.6304|0.5767|0.552||0.7322||0.0319|5.4645|10.8543|0.4353|51.487|15.01|58.636|-1.0031|1|8|0.4757|-4.9449||10.8378|2900|-0.13|11.7272|-0.18|11.7272|-354.9584|1.7088|-0.1563|0.119|28.2845|-1.0869|-2.642|305.676|0.2|78.068|15.411|14.749|-1.817|-1.522||14.64|4.7466|173.8212|14726.6667|27.3043|14.01|15.54
russ2000_2_0099|BSET|200112|94.448|1.266|29.782|90.012||56.466|30.392|26.074||234.642|173.601||0.6599|-102.5168|21.0676|0.698|0.641||0.8608||0.0105|4.6512|8.9043|0.4445|53.882|16.493|58.651|-0.7866|1|8|0.7486|-5.7033||11.648||0.25|11.7435||11.7435|-591.1201|1.8146|0.1777|-0.034|26.0448|-0.8252|-1.982|307.911|0.2|84.788|16.728|13.728|4.221|2.912||17.2|5.6476|203.1882|26450|20.7018|20.5|20.5
russ2000_2_0099|BSET|200203|98.743|5.325|38.136|90.707||57.199|32.873|24.326||235.087|174.274||0.6681|146.583|16.2175|0.7202|0.672|153|0.918||0|4.3573|6.0379|0.3195|44.612|16.291|58.726|0.5848|1|9|0.7201|-3.3427||11.94||0.24|11.7548||11.7548|652.9944|1.5191|0.1508|-0.215|36.5724|0.6045|1.436|315.05|0.2|80.904|18.449|15.82|4.173|2.88||18.36|6.0897|210.4931|36276.6667|31.1429|19.5|14.41
russ2000_2_0099|BSET|200206|106.346|4.212|38.139|91.036||61.007|34.89|26.117||230.808|170.981||0.5149|46.6931|9.601|0.5684|0.5224|120.9167|0.7255||0|5.5134|7.6456|0.2955|47.582|17.464|58.603|1.484|2|7|1.1593|-2.4796||11.9667||-0.06|11.7206|-0.428|11.7206|263.8795|1.4845|0.0614|0.356|35.3005|1.5131|3.552|322.127|0.2|78.367|16.584|15.472|-1.087|-0.718||14.51|4.8825|165.8539|19513.3333|-5.718|13.77|13.07
russ2000_2_0099|BSET|200209|102.966|1.371|43.449|90.542||61.237|34.144|27.093||229.643|169.789||0.492|23.6113|14.1004|0.5472|0.4955|47.0967|0.686||0.0131|5.9215|7.7865|0.3464|44.806|17.738|58.303|2.8622|2|5|0.6429|-1.1235||11.9053|2700|0.14|11.6606|-0.825|11.6606|138.8221|1.3524|-0.0522|0.831|26.0044|2.894|6.741|323.487|0.2|79.428|16.733|15.967|1.803|1.667||13.51|4.6121|159.1637|20436.6667|-7.3388|14.32|14.24
russ2000_2_0099|BSET|200212|109.041|2.307|47.482|87.94||64.668|32.747|31.921||224.611|165.59||0.4448|-54.1923|64.9852|0.4863|0.4384|22.3333|0.6054|-1.4043|0.0312|6.8493|8.2791|0.5924|47.339|15.72|57.978|-1.112|2|6|0.5689|-4.1514||11.6818||-0.55|11.643|-0.914|11.643|-269.3374|1.516|-0.4231|0.876|16.7336|-1.124|-2.596|316.313|0.2|77.614|20.204|20.298|-2.152|-6.425||11.68|4.0497|140.6832|23846.6667|-32.093|10.5|12.29
russ2000_2_0099|BSET|200303|106.356|4.989|45.166|86.714||61.043|30.862|30.181||224.392|164.496||0.5173|-37.7138|-15.7333|0.5659|0.5227||0.7102|-1.6937|0.0312|5.8182|6.5046|0.6379|45.037|11.981|58.011|-1.8437|2|3|0.8097|-5.9351||11.93||0.1|11.6021|-0.01|11.6021|-217.2076|1.621|-0.0321|-0.062|1138.5965|-1.8711|-4.283|312.275|0.2|76.866|19.548|19.99|1.379|1.193||13.75|4.8491|161.5283|29243.3333|-24.8689|13.09|13.74
russ2000_2_0099|BSET|200306|103.151|9.751|37.263|82.645||55.964|30.892|25.072||223.707|163.604||0.4815|-75.1406|-16.06|0.5395|0.5212||0.7168||0|5.772|6.92|0.6801|47.055|13.418|57.948|-0.8729|2|3|0.6424|-4.9786||11.6107||0.13|11.5897|-0.267|11.5897|-461.9024|1.8389|0.0046|0.199|1.7814|-0.886|-2.008|313.341|0.2|79.433|19.835|19.713|1.889|1.557||13.86|4.9598|150.8822|23613.3333|-2.3944|13.88|15.71
russ2000_2_0099|BSET|200309|102.578|15.181|36.454|48.8||59.762|36.868|22.894||220.018|159.487||0.5514|-371.7467|30.7611|0.6245|0.6118||0.8484||0|4.887|5.3469|1.0587|39.23|15.127|58|-0.2063|2|5|1.4794|-4.335||12.1456|2400|0.2795|11.5999|-0.002|11.5999|-1970.4255|1.4758|0.496|-0.139|9.4925|-0.2094|-0.47|316.857|0.2|82.944|22.409|20.025|3.751|3.205||16.37|5.9302|174.721|25623.3333|15.2076|16.5|21.62
russ2000_2_0099|BSET|200312|102.119|18.781|33.865|45.877||60.642|36.524|24.118||222.062|160.352||0.7069|26.9514|15.2259|0.7897|0.7751|29.1621|1.0949||0|3.8666|3.5542|1.1179|40.313|15.712|58.487|3.669|2|7|1.9037|-0.4445||11.64||0.2|11.6974||11.6974|111.9643|1.618|0.0724|-1.354|19.2139|3.715|8.283|315.811|0.2|76.568|19.667|18.496|3.234|2.328||20.69|7.5607|223.2382|44800|70.7096|19.82|17.94
russ2000_2_0099|BSET|200403|96.669|12.982|35.634|44.406||66.031|36.649|29.382||220.673|159.61||0.6559|23.3359|7.8634|0.7305|0.7046|26.2867|1.003||0|4.2017|4.4134|1.3462|40.184|13.625|58.409|4.0144|2|7|1.9578|-0.1449||11.8656||0.16|11.6818|-0.772|11.6818|103.5877|1.4507|0.041|0.365|21.3478|4.0397|8.975|319.3|0.2|80.355|20.419|19.783|2.537|1.885||19.04|7.0405|209.4395|34280|43.3735|21.76|19.1
russ2000_2_0099|BSET|200406|101.112|6.327|44.276|41.569||80.54|40.702|39.838||219.295|158.465||0.6702|24.9721|13.2234|0.7118|0.7011|25.4232|1.002||0|4.2553|4.3354|1.4673|39.962|18.494|58.441|3.8643|2|8|2.5132|-0.3504||11.8501||0.1|11.6882|0|11.6882|109.0686|1.1373|0.076|-0.096|22.0824|3.8643|8.546|318.452|0.2|78.585|20.09|19.009|1.446|1.128||18.8|7.0273|213.4112|29500|35.6421|18.88|18.5
russ2000_2_0099|BSET|200409|102.677|4.022|47.285|40.243||76.154|38.549|37.605||221.212|158.341||0.7695|29.5857|-15.4437|0.8168|0.7398|26.2481|1.0457||0.0705|4.0589|1.9251|1.0457|40.507|19.948|58.68|3.6689|2|7|2.5015|-0.5189||12.0337|2000|0.2395|11.736|0|11.736|113.9464|1.1551|0.2499|-0.73|24.3388|3.7208|8.21|315.654|0.2|80.146|20.866|19.856|3.634|2.869||19.71|7.4471|242.8986|23790|20.3958|19.63|18.85
russ2000_2_0099|BSET|200412|106.395|5.8|48.208|39.717||82.17|38.572|43.598||221.551|158.355||0.746|28.9353|-14.7145|0.7856|0.7083|26.5199|1.0106||0.0925|4.1995|2.0469|1.3898|43.382|16.883|58.768|3.6138|2|3|2.3831|-0.5105||11.82||0.2|11.7536||11.7536|113.6794|1.2751|0.0783|-0.26|24.035|3.7319|8.246|319.838|0.2|80.752|21.296|20.028|3.238|2.364||19.05|7.2777|238.6001|31356.6667|-7.9265|19.7|19.64
russ2000_2_0099|BSET|200503|103.928|7.914|47.596|40.699||81.723|39.721|42.002||220.664|157.043||0.7539|32.8238|-19.2692|0.8041|0.721|27.4206|1.0437||0.0941|4.0963|1.6111|2.5438|40.51|15.852|58.884|3.1924|2|7|1.4607|-0.9||11.9279||0.09|11.7926||11.7926|126.8089|1.2191|0.1418|-0.485|21.0319|3.3569|7.408|322.546|0.2|83.063|22.15|20.46|1.063|1.047||19.53|7.5411|243.1585|35223.3333|2.5735|18.86|19.55
russ2000_2_0099|BSET|200506|105.567|5.057|49.827|39.959||90.445|45.922|44.523||220.432|156.557||0.7156|28.6299|-19.372|0.752|0.6924|29.5644|1.0143||0.0692|4.2194|2.0882|2.555|42.182|19.968|58.989|3.4741|2|4|0.7632|-0.5679||11.9431||0.16|11.7926||11.7926|115.3441|1.0287|0.1244|-0.238|21.8789|3.7012|8.166|326.704|0.2|82.743|25.467|23.517|2.518|1.886||18.96|7.3972|233.7917|35850|0.8511|18.62|18.72
russ2000_2_0099|BSET|200509|103.064|7.109|48.887|64.644||88.443|48.348|40.095||220.213|156.471||0.6706|22.904|-29.1423|0.7283|0.6428|26.4259|0.9665|1.1648|0.0865|4.437|2.219|3.2703|37.069|19.421|59.022|4.1054|2|5|0.2219|0.1725||12.1094|2200|0.38|11.8045||11.8045|96.1178|0.9138|0.2989|0.073|25.6233|4.4445|9.814|335.208|0.2|88.65|29.451|27.265|6.376|4.517||18.03|7.1069|224.7801|18120|-8.5236|18.5|19.5
russ2000_2_0099|BSET|200512|107.827|4.512|54.335|64.089||97.59|51.194|46.396||220.75|156.416||0.7257|25.3522|39.1341|0.7773|0.6904|23.8148|1.0333|1.239|0.108|4.1472|2.9975|3.2299|39.824|24.857|59.125|4.0564|2|6|0.1782|0.1414||12.8333||0.18|11.8249|-0.02|11.8249|96.8033|0.866|0.0799|-0.324|25.7512|4.4219|9.76|340.945|0.2|86.489|27.675|26.26|3.188|2.31||19.29|7.6852|247.4373|25520|1.2598|19.95|18.44
russ2000_2_0099|BSET|200603|107.729|5.321|52.929|61.306||93.671|46.574|47.097||219.741|156.938||0.6414|19.1956|67.7305|0.7072|0.6002|20.5802|0.9117|1.3259|0.1211|4.7087|4.2722|3.8565|40.82|21.039|58.96|4.7816|2|3|0.8178|0.9503||11.9414||0.24|11.7921|-0.89|11.7921|81.8638|0.9907|0.0687|0.837|27.5295|5.2396|11.546|345.545|0.2|87.663|27.776|26.706|3.85|2.833||16.99|6.8434|221.6328|28266.6667|-13.0056|18.51|18.03
russ2000_2_0099|BSET|200606|107.774|5.741|50.877|60.086||90.777|44.853|45.924||218.485|155.011||0.6508|22.7942|-36.6308|0.7162|0.6188|17.9896|0.933|0.3448|0.107|4.6296|4.6051|3.45|40.943|17.272|58.985|4.0227|2|4|0.2951|0.1214||11.8721||0.01|11.7971|0|11.7971|97.2522|1.0408|-0.0494|-0.113|25.6485|4.4183|9.717|340.362|0.2|77.56|23.334|24.854|-0.345|0.057||17.28|7.0438|221.4909|27026.6667|-8.8608|16.24|16.52
russ2000_2_0099|BSET|200609|107.478|6.051|48.88|58.925||94.813|43.56|51.253||215.42|151.089||0.6898|40.7261|-508.4186|0.7298|0.6547|21.2963|0.9699|1.2458|0.1092|4.5198|3.8572|2.8684|38.253|16.927|59.018|2.2952|2|3|0.7126|-1.7769||11.9164|1800|0.03|11.8037|-0.103|11.8037|169.9766|1.0171|0.003|-0.132|16.6941|2.5393|5.559|328.214|0.2|76.502|24.447|25.604|-0.02|0.359||17.7|7.3044|226.3965|23450|-1.8303|16.34|15.84
russ2000_2_0099|BSET|200612|108.81|8.456|45.111|53.79||96.991|49.228|47.763||209.401|144.982||0.6426|-215.6744|-21.4481|0.661|0.5971|34.6957|0.8912||0.1163|5.0697|4.6548|3.6285|42.601|16.44|59.13|-0.3895|2|3|0.2264|-4.7906||11.9657||-0.35|11.826||11.826|-1005.8573|1.0372|-0.198|-0.305|65.5792|-0.4332|-0.939|315.145|0.2|73.42|22.311|25.825|-6.213|-4.188||15.78|6.5948|202.5183|22183.3333|-18.196|14.72|14.16
russ2000_2_0099|BSET|200703|106.463|7.347|42.712|52.542||100.323|52.9|47.423||204.533|140.201||0.6147|-30.0736|527.5226|0.6108|0.5634||0.8281||0.1183|5.5749|5.4656|2.9221|39.922|18.704|59.016|-2.6025|2|3|-0.4873|-7.3264||11.817||-0.2|11.8031|-0.476|11.8031|-152.6324|0.8936|-0.2542|0.433|36.6677|-2.9|-6.192|302.914|0.2|75.432|23.946|27.992|-3.199|-2.42||14.35|6.0869|186.2155|52426.6667|-15.5386|13.65|13.07
russ2000_2_0099|BSET|200706|104.325|4.36|44.049|52.026||102.48|53.463|49.017||202.07|138.515||0.5304|-28.1548|434.9034|0.5152|0.4633||0.6742||0.1238|6.9324|7.1348|2.4897|40.704|18.954|59.032|-2.3809|2|2|0.3386|-7.154||11.8076||0.06|11.8063|0|11.8063|-169.5496|0.8429|0.0168|-0.037|49.8831|-2.654|-5.573|295.851|0.2|70.497|24.65|27.123|-1.688|0.676||11.54|4.9735|156.9067|28736.6667|-33.2176|10.38|10.61
russ2000_2_0099|BSET|200709|110.78|3.538|50.55|53.225||115.851|56.594|59.257||194.852|131.725||0.4414|-13.1562|-14.1687|0.4197|0.357||0.5393||0.1481|8.9888|8.0405|4.8167|38.612|26.104|59.033|-4.3008|2|2|0.4683|-9.4326||11.8062|1443|-0.34|11.8066|-0.07|11.8066|-95.3486|0.7448|-0.2038|0.007|29.0551|-4.8286|-9.911|295.384|0.2|76.035|29.476|31.5|-2.87|-3.979||8.9|3.9135|130.3907|80010|-49.7175|9.34|13.03
russ2000_2_0099|BSET|200712|114.896|5.559|50.079|89.981||119.473|49.899|69.574||191.079|129.135||0.5569|-32.4811|-11.6568|0.5444|0.4678||0.7257|-0.0501|0.1882|6.8143|5.2854|7.6036|42.092|19.686|59.055|-2.2823|3|5|-1.5518|-7.3138||12.95||0.04|11.811||11.811|-181.5754|0.9549|0.0275|-0.035|27.2842|-2.5975|-5.205|303.563|0.2|81.599|32.627|32.215|0.599|0.518||11.74|5.2479|169.0641|64410|-25.602|12.34|11.94
russ2000_2_0099|BSET|200803|113.736|6.28|45.341|56.982||116.937|47.222|69.715||185.777|126.119||0.5644|-53.8484|-8.8875|0.565|0.4781||0.7411|-0.0518|0.2032|6.8807|6.477|7.0446|42.93|18.233|58.192|-1.4052|3|6|-1.6679|-6.5858||11.7599||-0.03|11.6385|-2.231|11.6385|-305.7305|1.0421|-0.0564|2.181|45.6815|-1.6232|-3.176|302.993|0.225|74.862|29.518|32.461|-1.888|-0.391|-0.696|11.99|5.4564|171.0226|73026.6667|-16.1538|11.8|11.89
russ2000_2_0099|BSET|200806|108.551|5.572|42.114|56.911||112.979|45.787|67.192||169.699|112.136||0.4838|-22.5123|-6.6994|0.518|0.4086||0.644|-0.782|0.1977|8.2685|16.943|5.6592|41.036|18.325|57.606|-2.944|3|8|-1.1786|-13.224||11.6011||-0.23|11.5213|-1.391|11.5213|-283.6562|1.0179|-0.2045|1.353|34.8101|-3.4468|-6.504|302.655|0.225|70.159|28.054|32.887|-5.818|-2.652|-0.529|10.28|5.0849|146.42|28120|-9.4273|8.55|4.41
russ2000_2_0099|BSET|200809|100.491|3.777|42.293|86.743||114.863|43.021|71.842||130.179|73.16||0.2995|-2.1398|-3.8506|0.3524|0.1761||0.2885|-0.3212|0.3162|17.6471|37.1195|1.2437|40.793|19.889|57.102|-19.236|3|4|1.5656|-33.867||11.4786|1329|-3.24|11.4282|-0.691|11.4282|-46.3025|1.036|-2.4221|0.622|-72.3929|-23.1486|-40.352|288.298|0.1|61.678|24.7|32.838|-16.3|-37.827|-2.14|4.25|2.1566|86.3465|46770|-54.2026|3.35|3.29
russ2000_2_0099|BSET|200812|103.928|11.604|43.404|86.061||112.804|46.365|66.439||121.528|64.477||0.1487|-0.7444|-2.0632|0.1678|0.042||0.0843|-0.0013|0.3288|78.125|174.3485|0.6184|37.887|15.321|56.837|-26.7738|3|2|2.1063|-44.0313||11.4239||-1.05|11.3812|-0.075|11.4282|-33.0551|1.0674|-0.8681|0.052|-47.1507|-33.0925|-52.833|264.51|0|57.811|24.143|32.744|-11.898|-11.963|-0.954|0.96|0.4871|39.3291|83833.3333|-92.233|1.94|2.26
russ2000_2_0099|BSET|200903|102.386|15.655|41.002|57.388||113.36|48.606|64.754||109.911|51.341||0.1949|-0.7738|-2.6392|0.2159|0.0983||0.1985|-0.0005|0.3615|35.3774|75.501|0.2244|36.639|16.517|57.141|-34.2575|3|2|3.3326|-53.7823||11.3914||-0.87||0|11.3812|-23.8146|1.0759|-0.6875|-0.127|-42.2101|-43.4378|-62.298|247.366|0|57.718|25.033|32.249|-9.791|-9.856|-0.93|2.12|1.0757|48.2091|23896.6667|-82.4212|2.75|2.5
russ2000_2_0099|BSET|200906|99.569|17.146|37.64|52.871||111.458|47.788|63.67||107.16|47.895||0.342|-1.2731|-4.1337|0.3674|0.2463||0.5404|-0.0003|0.3692|14.8221|30.1012|0.247|35.786|15.817|57.223|-37.8956|4|1|3.7032|-52.3363||11.4388||-0.3|11.4446|0|11.4446|-5.9263|1.1076|-0.3064|0.078|-50.862|-49.4082|-63.092|234.877|0|57.67|25.986|28.972|-3.832|-3.446|-0.927|5.06|2.5676|80.3227|31936.3|-50.7782|4.28|3.86
russ2000_2_0099|BSET|200909|104.526|23.221|33.388|50.636||105.895|43.27|62.625||110.334|50.461||0.238|-2.4403|-5.8897|0.2562|0.1807||0.3831|-0.0008|0.3294|0|-1.3689|0.3243|34.605|14.711|57.274|-14.628|4|3|3.8819|-20.5841||11.3291|1189|0.22|11.4547|0|11.4547|-5.0311|1.3364|0.5041|-0.023|7.1729|-19.5981|-22.699|232.722|0|59.523|27.678|27.463|1.068|2.566|-0.889|3.69|1.8724|55.3928|23560|-13.1765|3.48|4.36
russ2000_2_0099|BSET|200912|103.091|28.084|31.745|75.908||104.795|68.304|36.491||106.81|48.769||0.2369|-4.3424|20.7435|0.255|0.2051||0.426||0.3281|0|2.38|0.2445|28.868|12.831|57.327|-8.3254|5|5|1.7558|-11.1814||11.4156||-0.15|11.4653||11.4653|0|0.8338|-0.2224|-0.032|12.4727|-11.1814|-12.428|227.802|0|52.891|25.743|28.615|-1.644|-1.692|-0.911|4.1|2.0804|53.9677|20841.4333|305.9406|5.64|5.99
russ2000_2_0099|BSET|201003|85.671|13.093|34.281|47.512||86.4|50.806|35.594||107.077|48.886||0.2732|-25.3625|4.6088|0.3218|0.2669||0.5721||0.1331|0|8.3895|0.2044|29.591|18.255|57.48|-1.7381|5|10|0.9561|-2.2677||11.4788||0.01|11.506|0|11.506|0|0.8401|0.0168|-0.039|42.14|-2.2677|-2.455|227.929|0|57.845|28.437|28.743|0.165|0.117|-0.718|5.33|2.7046|62.265|22636.6667|140.0901|4.28|4.81
russ2000_2_0099|BSET|201006|88.944|5.599|42.373|47.198||90.695|60.076|30.619||104.931|46.518||0.2753|-45.7345|4.0968|0.3219|0.2367||0.5198||0.1338|0|9.1858|0.2202|31.669|23.274|57.745|-1.0192|6|10|1.1981|-1.2838||11.485||-0.21|11.559|0|11.559|0|0.6203|-0.2391|-0.036|53.9002|-1.2838|-1.377|228.786|0|58.527|26.613|28.924|-2.576|-2.368|-0.628|4.74|2.4052|62.9764|10736.6667|-6.3241|4.93|4.74
russ2000_2_0099|BSET|201009|91.471|11.071|41.81|46.25||91.012|61.831|29.181||106.305|48.459||0.2141|-25.1589|10.8839|0.2553|0.2008||0.448||0.13|0|10.513|0.1006|31.621|24.893|57.795|-1.5425|6|6|1.2871|-1.8694||11.4948|1254|0.17|11.559|0|11.559|0|0.6905|0.2772|-0.035|9.3297|-1.8694|-2.002|235.254|0|65.991|31.894|24.524|1.847|1.941|0.263|4.12|2.0906|50.3681|16891.4|11.6531|4.2|6.97
russ2000_2_0099|BSET|201012|80.351|6.341|40.95|45.03||83.589|56.597|26.992||98.102|40.204||0.3443|-9.913|14.4177|0.4673|0.3145||0.796||0.1341|0|5.7532|0.2231|26.753|16.303|57.843|-6.9801|6|8|1.7802|-8.1848||11.5045||-0.72|11.5686|0|11.5686|0|0.5847|-0.5951|-0.035|2.3598|-8.1848|-8.565|246.627|0|64.264|31.848|31.392|-8.208|-8.255|-0.567|6.75|3.4251|84.9051|43528.8333|64.6341|7.81|8.93
russ2000_2_0099|BSET|201103|135.824|69.912|40.757|46.259||73.895|53.628|20.267||159.99|102.403||0.1541|0.7294|-22.4309|0.168|0.3885|1.8575|0.6226||0.0599|0.3488|5.7748|0.4756|15.647|16.588|57.724|41.999|6|9|1.3166|46.7241||11.5979||5.39|11.5507|-0.473|11.5507|0|1.5954|-0.5045|0.42|6.3837|46.7241|53.864|255.043|0.03|66.261|33.197|33.723|66.474|62.546|-0.439|8.6|4.379|39.2899|33731.9667|61.3508|7.88|7.9
russ2000_2_0099|BSET|201106|139.587|72.038|43.285|49.166||65.083|45.779|19.304||158.633|101.93||0.081|0.3659|-4.1108|0.0927|0.3383|1.6048|0.5461||0.0387|0.8|4.881|0.4252|16.504|15.637|57.138|41.3679|7|9|0.9493|44.8284||11.5793||0.04|11.4366|-1.611|11.4366|0.6143|1.9341|0.0065|1.563|5.8799|45.1055|56.649|255.933|0.03|59.417|29.251|29.267|0.075|0.417|-0.416|7.5|3.8348|20.7283|33754.3333|58.2278|7.05|7.54
russ2000_2_0099|BSET|201109|140.203|69.601|45.129|49.946||70.739|51.827|18.912||152.435|96.331||0.0957|0.4379|-2.5245|0.1086|0.362|1.6632|0.5915||0.024|1.195|6.5925|0.3626|14.756|24.884|56.712|38.334|6|10|1.0992|40.4507||11.4357|1325|0.07|11.3423|-0.88|11.3423|1.2558|1.6277|1.356|0.844|7.3791|40.9651|55.341|253.208|0.035|63.266|33.27|21.105|1.409|0.633|-0.088|7.95|4.0837|24.2323|18785.7667|92.9612|7.49|8.08
russ2000_2_0099|BSET|201112|130.796|64.099|46.059|50.503||62.842|44.489|18.353||150.369|95.094||0.1316|0.522|-2.6611|0.1543|0.3787|1.6987|0.6196||0.0254|1.7533|13.6316|0.3163|13.83|16.326|56.332|41.6728|7|9|0.931|39.0825||11.16||-0.05|11.2664|-0.646|11.2664|10.727|1.7516|-0.023|0.607|5.8155|43.7786|63|249.912|0.05|60.968|31.671|31.028|-1.068|-0.596||8.27|4.5562|32.8891|13206.7667|22.5185|9.2|10.74
russ2000_2_0099|BSET|201203|138.779|70.167|49.057|51.343||64.073|46.255|17.818||157.551|102.417||0.1562|4.6167|-5.2676|0.177|0.4239|1.7174|0.6704||0.0239|1.7591|12.1818|0.3042|14.165|17.02|56.16|5.2708|6|10|1.0355|0.7542||11.2202||0.71|11.2062|-0.604|11.2062|86.17|1.8232|0.1048|0.486|18.0635|5.4533|8.496|251.105|0.05|67.454|35.661|33.435|9.953|8.042||9.38|5.1923|39.2233|35898.8|9.0698|10.31|12.25
russ2000_2_0099|BSET|201206|137.799|61.173|54.544|55.431||66.343|49.629|16.714||155.396|101.961||0.3046|7.4664|-565.0986|0.3519|0.5297|14.5065|0.8719||0.0239|1.5302|11.051|3.3274|14.468|19.715|54.411|6.5684|7|10|0.941|1.8808||11.0696||0.21|10.892|-4.322|10.892|72.1244|1.5241|0.21|4.184|2.7455|6.7473|10.45|256.126|0.05|64.438|33.818|33.052|0.451|2.371||12.09|6.7206|78.024|34172.5333|61.2|12.45|11.47
russ2000_2_0099|BSET|201209|132.508|45.566|57.916|56.624||69.9|52.58|17.32||157.28|104.319||0.2888|2.9156|11.7231|0.3428|0.4564|11.7021|0.7655||0.0194|1.8002|23.1778|2.8588|15.755|22.947|54.184|16.8848|6|10|1.397|3.41||10.8657|1412|1.55|10.8368|-1.443|10.8368|80.2643|1.1662|1.5982|0.88|-122.3489|17.2781|26.713|269.672|0.05|76.812|40.172|37.286|2.678|16.896||11.11|6.8629|77.8838|44524.2333|39.7484|12.47|13.92
russ2000_2_0099|BSET|201212|132.007|47.159|57.807|56.738||69.014|52.231|16.783||157.973|104.757||0.3937|4.0162|-110.2042|0.5005|0.5548|6.0041|0.9988||0.0189|1.3746|13.5149|1.6723|14.838|18.427|54.236|17.7716|7|10|1.687|7.5953||10.8559||0.09|10.8492|-0.236|10.8492|58.1922|1.187|0.09|-0.084|-91.4264|18.1673|28.289|288.553|0.05|79.849|41.36|38.834|1.696|0.98||14.55|9.02|113.6151|30701|77.0073|15.96|14.03
russ2000_2_0099|BSET|201303|131.83|44.696|55.994|57.922||66.192|50.006|16.186||159.411|106.167||0.3556|4.8431|70.7448|0.4766|0.497|5.4492|0.9365|0.0467|0.0184|1.4535|14.0918|1.5865|15.444|18.883|54.275|13.8049|7|9|1.1356|3.6554||10.8858||0.18|10.855|-0.29|10.855|74.0631|1.2027|0.18|0.148|-173.8712|14.0933|22.2|302.322|0.05|81.223|41.826|38.361|3.281|1.953||13.76|8.5608|107.516|26894.7667|46.6951|15.53|15.93
russ2000_2_0099|BSET|201306|128.714|37.029|58.475|60.809||65.976|50.024|15.952||159.596|106.067||0.3677|5.6831|-17.5581|0.5136|0.4772|7.7241|0.9411|0.0461|0.0179|1.5195|11.3486|1.2975|16.219|19.048|54.623|12.6583|8|8|1.0793|2.4384||10.9058||0.05|10.9246|-0.233|10.9246|81.1087|1.0644|0.05|0.052|-147.1209|12.9075|20.385|315.036|0.06|77.152|38.723|37.822|0.594|0.556||13.82|8.6301|115.8491|27657.1|14.975|16.19|14
russ2000_2_0099|BSET|201309|126.374|40.858|53.069|64.271||68.44|51.441|16.999||157.409|104.526||0.4135|26.0715|-13.1708|0.5883|0.5338|8.4813|1.0795|0.0822|0.0157|1.3951|2.3331|1.1077|16.08|22.064|54.297|3.1614|7|7|0.7776|1.3648||10.8526|1501|0.15|10.8593|-0.991|10.8593|57.5942|1.1069|0.15|1.241|37.755|3.2185|5.096|321.286|0.06|83.062|44.085|40.301|2.616|1.607||15.77|9.8921|132.8602|41365.0333|42.2002|15.28|14.1
russ2000_2_0099|BSET|201312|121.823|37.651|53.845|69.297||68.358|51.743|16.615||157.679|104.713||0.4022|25.7194|-29.2839|0.5643|0.5136|28.5106|1.0325||0.0152|1.5354|3.9625|1.4395|14.598|18.638|54.225|3.0774|8|5|1.098|0.1768||10.8428||0.08|10.8446|-0.287|10.8446|94.3537|1.0098|0.08|0.205|36.9244|3.1304|4.959|317.084|0.06|75.647|40.253|38.58|1.371|0.843||14.98|9.564|127.5426|29325.9667|2.9553|14.85|13.79
russ2000_2_0099|BSET|201403|122.735|40.007|52.702|72.881||69.564|52.243|17.321||157.294|105.297||0.341|19.7002|-24.9138|0.4826|0.4584|29.8913|0.9333||0.0147|1.7686|6.1034|3.6457|14.957|18.473|53.36|3.4543|7|4|1.0616|0.4859||10.7793||0.24|10.6311|-2.643|10.6311|86.1616|1.0521|0.24|2.578|32.2317|3.5109|5.557|321.046|0.06|85.185|45.313|40.901|3.619|2.551||13.57|8.7002|109.4742|36236.2333|-2.8633|13.16|14.58
russ2000_2_0099|BSET|201406|125.987|42.567|54.22|74.169||73.605|56.253|17.352||157.181|105.858||0.3672|16.6523|378.2822|0.5236|0.4962|27.9615|1.0246||0.0143|1.715|6.606|0.1819|15.897|20.437|52.661|4.5274|8|3|0.6219|1.4503||10.6112||0.21|10.4952|-1.691|10.4952|68.458|1.0393|0.21|1.596|33.6654|4.5979|7.257|329.08|0.08|85.186|45.018|41.51|3.334|2.256||15.16|9.7718|120.8455|34332.6|4.1209|13.66|17.38
russ2000_2_0099|BSET|201409|130.094|49.798|57.272|74.812|1.73|83.914|66.773|17.141||156.832|106.339||0.464|17.0008|18.7044|0.6567|0.6155|28.8235|1.3087|0.2505|0.0141|1.4286|5.0842|0.1802|15.228|24.353|52.467|5.8262|7|8|1.8672|2.6348||10.5669|1568|0.35|10.4934|-0.981|10.4934|55.4361|0.9738|0.35|0.912|36.3387|5.9124|9.299|340.738|0.08|94.72|51.837|45.082|6.283|3.649||19.6|12.6888|158.0906|34986.6333|23.5813|19.51|22.22
russ2000_2_0099|BSET|201412|133.477|35.381|61.676|94.574|18.341|94.704|68.851|25.853||165.711|111.474||0.7032|17.4626|17.8495|0.9664|0.7653|28.6818|1.7328|0.3337|0.0923|1.1669|2.9113|0.3404|17.683|19.715|53.792|8.7967|8|10|1.1102|5.7645||10.6565||0.56|10.7558|-0.191|10.7558|36.428|0.7707|0.1652|0.106|36.5194|9.0676|14.412|357.898|0.08|92.807|50.877|47.475|9.467|5.956||25.71|16.8767|251.6703|60356.3667|72.6662|28.52|28.22
russ2000_2_0099|BSET|201503|144.669|45.592|62.978|95.864|17.842|100.221|74.319|25.902||171.762|115.149||0.7147|16.7552|31.1171|1.0097|0.7875|20.5588|1.8408|0.1071|0.0884|1.1283|1.8452|0.7182|20.346|24.776|54.355|9.6864|7|10|0.8881|6.762||10.8442||0.42|10.8683|-0.064|10.8683|33.2642|0.8872|0.3841|-0.022|37.6023|10.1325|16.39|384.266|0.08|111.553|64.632|57.425|7.183|4.529||28.36|18.6703|274.6185|61912.5|106.2545|28.41|32.79
russ2000_2_0099|BSET|201506|142.398|43.725|65.437|96.579|17.762|94.538|68.839|25.699||176.079|118.386||0.6986|15.5711|20.5449|1.0587|0.7607|17.7208|1.7912|0.1034|0.0843|1.1371|1.6769|2.7839|19.545|21.609|54.681|10.4863|8|10|2.271|7.7063||10.9329||0.39|10.9339|-1.119|10.9339|30.6793|0.9191|0.39|1.036|38.9779|11.117|18.4|410.091|0.09|111.011|66.187|58.303|7.22|4.266||29.02|19.1589|286.5091|92711.9667|91.4248|27.85|31.96
russ2000_2_0099|BSET|201509|147.284|59.393|59.896|96.104|17.682|105.177|79.85|25.327||177.366|120.904||0.6885|14.5209|25.7202|1.0501|0.789|16.9535|1.9301|0.1175|0.0777|1.0842|1.5585|1.9854|21.197|23.1|54.58|11.2387|7|10|1.4924|8.6388||10.9355|2237|0.52|10.916|-0.697|10.916|28.3169|1.0093|0.526|0.626|35.8844|12.0513|20.433|430.926|0.09|115.555|69.94|60.847|7.999|5.682||31.36|20.7647|296.7058|57243.2333|60|25.08|29.91
russ2000_2_0099|BSET|201512|133.642|48.238|57.539|101.81|17.601|95.421|71.036|24.385||178.233|123.176||0.6826|17.1515|13.6286|1.1101|0.7588|15.6931|1.8984|0.1333|0.0766|1.1298|2.0839|2.7107|19.741|20.234|54.463|9.402|8|10|1.0837|6.7319||10.8846||0.3|10.8926|-1.774|10.8926|33.9281|0.957|0.3|1.69|35.6806|10.1887|17.711|444.992|0.09|106.873|64.887|58.957|5.134|3.234||30.98|20.7138|303.7705|94384|20.4979|31.86|29.51
russ2000_2_0099|BSET|201603|134.921|52.851|54.834|104.075|17.521|95.314|69.289|26.025||180.933|125.563||0.6063|16.1055|17.7513|0.9659|0.6923|18.3618|1.6802|0.8671|0.0865|1.2899|3.1061|2.4802|18.987|20.198|54.525|8.6515|8|8|0.8792|5.8872||10.9127||0.31|10.9049|-0.156|10.9049|37.1461|1.0368|0.31|0.064|35.3003|9.3665|16.567|440.106|0.09|106.667|64.248|58.088|5.253|3.385||27.91|18.719|266.8195|49690.2667|-1.5867|23.94|25.83
russ2000_2_0099|BSET|201606|135.41|51.176|53.413|105.595|17.44|93.334|67.708|25.626||182.165|128.635||0.5369|14.1449|16.178|0.8454|0.6223|16.9145|1.4822||0.0773|1.4943|4.0251|1.8326|19.302|19.569|54.114|8.516|9|3|0.7007|5.7266||10.8787||0.38|10.8011|-2.059|10.8011|37.7627|1.0409|0.38|2.053|34.8629|9.2012|16.466|433.807|0.1|104.712|64.621|56.8|6.893|4.165||24.76|16.6706|232.9093|37678.6|-14.6795|23.25|22.95
russ2000_2_0099|BSET|201609|140.569|58.269|53.215|104.655|17.36|97.562|77.013|20.549||180.705|129.388||0.6026|16.4472|15.3379|0.9356|0.7299|19.702|1.7238||0.0394|1.3081|4.8307|1.9222|18.358|24.499|53.615|8.2129|8|3|0.6979|5.2913||10.7439|2487|0.47|10.7229|-2.404|10.7229|39.8699|0.995|0.47|2.404|38.5925|8.7997|15.829|432.038|0.1|113.786|70.763|61.333|8.497|5.045||29.05|19.841|260.3422|26370.8667|-7.3661|30.4|28.2
russ2000_2_0099|BSET|201612|130.158|46.643|55.473|106.84|17.592|87.141|69.864|17.277||182.508|131.178||0.5817|16.2227|13.6681|0.9299|0.6861|18.5959|1.6072||0.0222|1.426|4.7357|1.5542|18.47|18.416|53.601|8.0576|9|3|2.1983|4.4227||10.7193||0.27|10.7201|-0.026|10.7201|48.2337|0.932|0.27|0.026|37.1043|8.5435|15.456|431.057|0.1|105.892|63.994|58.524|3.931|2.861||27.35|18.751|250.7388|25536.8667|-9.6465|26.9|30.05
russ2000_2_0099|BSET|201703|139.101|52.923|58.093|106.9|17.512|90.111|71.589|18.522||186.985|135.947||0.6144|15.0416|13.643|0.9724|0.7292|20.7343|1.7027|2.0341|0.0213|1.3468|4.39|1.2926|19.486|20.858|53.623|9.3475|8|4|3.1034|5.6849||10.7223||0.54|10.7246|-0.056|10.7246|42.0309|1.0115|0.4093|0.056|36.9837|9.8068|17.913|438.515|0.1|114.125|69.144|61.075|9.105|5.842||29.7|20.428|269.441|22820.0333|6.4135|37.95|37.2
russ2000_2_0099|BSET|201706|145.692|59.622|57.748|101.988|17.431|89.03|70.315|18.715||190.726|139.345||0.7337|17.9383|16.1153|1.1751|0.8585|21.747|2.0159|2.3088|0.0204|1.1437|3.2174|1.1731|19.514|19.047|53.677|9.5831|9|9|1.9187|5.8012||10.7312||0.43|10.7353|-0.001|10.7353|41.5616|1.1254|0.43|-0.082|35.0337|9.927|18.327|448.064|0.11|114.261|68.941|61.373|6.677|4.579||35.85|24.7316|328.7549|31229.6|44.79|37.7|38.8
russ2000_2_0099|BSET|201709|159.382|77.074|54.476|103.244|17.351|102.288|83.356|18.932||191.46|139.378||0.7492|18.5692|16.389|1.154|0.9108|22.1637|2.1537|1.6778|0.0195|1.0938|2.4864|1.0564|19.64|25.519|53.69|9.5565|8|9|-2.4719|5.6474||10.7605|2754|0.46|10.738|0|10.738|42.3149|1.1603|0.406|-0.085|34.51|9.79|18.256|452.503|0.11|118.225|72.845|64.521|8.163|4.974||38.4|26.8113|338.9992|22288.1|32.1859|37.6|33.95
russ2000_2_0099|BSET|201712|142.257|47.435|63.669|103.766|28.84|97.599|78.245|19.354||189.066|137.827||0.6563|20.7039|13.2765|1.0459|0.7559|19.6471|1.8333|1.1773|0.0034|1.3354|2.8096|3.5669|21.543|25.551|53.776|7.5659|9|7|-0.5808|3.2448||10.6865||-0.09|10.7553|-0.244|10.7553|57.8442|0.8816|-0.09|0.16|42.9123|7.6971|14.482|456.883|0.11|110.272|67.003|64.251|1.423|-0.913||32.2|22.5576|299.8333|48178.3|17.7331|30.35|29.05
russ2000_2_0099|BSET|201803|138.918|45.674|62.086|101.658|28.616|89.252|69.83|19.422||192.096|140.934||0.5487|19.5105|12.4985|0.8966|0.6453|20.709|1.5481||0.0028|1.5913|3.2558|1.1302|20.619|21.787|53.736|6.712|8|4|-0.1061|2.3376||10.7413||0.4|10.7359|-0.579|10.7359|65.6354|0.9493|0.4|0.49|40.4001|6.8024|12.929|459.738|0.11|116.98|71.32|65.456|5.43|4.289||27.65|19.4473|252.251|38925|-6.9024|27.55|25
russ2000_2_0099|BSET|201806|140.341|48.406|63.726|103.205|28.541|92.529|72.288|20.241||191.955|141.505||0.4422|17.9472|15.1856|0.7126|0.5461|19.8333|1.3059||0.0023|1.9486|4.7269|1.6631|19.485|24.219|53.326|5.855|10|2|-0.1999|1.388||10.6997||0.28|10.6384|-2.025|10.6384|76.5206|0.9392|0.28|1.934|40.0732|5.9117|11.295|458.433|0.125|112.956|68.135|63.279|3.832|2.945||23.35|16.51|202.7133|33964.1333|-34.8675|21.25|19.75
russ2000_2_0099|BSET|201809|148.547|56.111|64.192|104.863|28.48|101.332|81.819|19.513||190.309|140.009||0.3618|20.1125|9.7064|0.5667|0.4914|18.981|1.1633||0|2.2349|6.7768|0.7499|19.055|27.407|52.638|4.2791|9|2|-0.0246|-0.3047||10.573|2735|0.18|10.5276|-3.098|10.5276|107.082|0.9187|0.18|3.007|32.6725|4.3031|8.218|456.855|0.125|116.647|70.816|67.353|1.521|1.897||21.03|14.9635|165.2844|36308.5667|-45.2344|20.04|19.07
russ2000_2_0099|BSET|201812|137.069|32.629|66.678|106.88|28.386|93.03|73.277|19.753||189.005|138.687||0.3753|18.0149|12.3221|0.6221|0.4489|24.5455|1.1009||0|2.4557|5.8755|0.6957|23.222|21.439|52.598|5.104|10|2|0.1834|2.4096||10.4832||0.06|10.5196|-1.012|10.5196|52.8699|0.7622|0.06|0.938|16.1082|5.1127|9.739|467.424|0.125|120.841|71.664|70.221|0.826|0.608||19.75|14.1474|175.4471|40096.2333|-38.6646|16.41|17.76
russ2000_2_0099|BSET|201903|136.497|34.224|66.715|106.089|28.291|93.335|67.463|25.872||187.166|137.127||0.2623|20.4086|-26.3285|0.4289|0.338|16.2283|0.8256||0|3.4037|8.1004|0.3857|20.906|19.587|52.262|3.0977|9|3|0.5196|0.324||10.4598||0.04|10.4098|-1.335|10.4523|89.5505|0.8172|0.04|1.25|12.4722|3.1009|5.895|458.634|0.125|108.19|65.66|64.59|0.556|0.445||14.69|10.6003|120.3089|27096|-46.8716|15.25|12.78
russ2000_2_0099|BSET|201906|131.803|32.281|65.465|104.908|28.196|91.47|65.714|25.756||183.946|135.533||0.1998|17.8046|54.6444|0.3301|0.2794|22.125|0.6774||0|4.1051|11.9894|0.837|20.64|20.363|50.578|2.7084|10|2|0.6612|-0.052||10.2405||0.21|10.1157|-4.498|10.1157|101.9189|0.8053|0.21|4.411|14.9542|2.7096|5.107|455.097|0.125|109.419|67.173|63.519|3.102|2.157||12.18|8.8777|90.9282|42808.2333|-48.9308|15.3|15.25
russ2000_2_0099|BSET|201909|136.786|37.123|66.302|101.724|26.176|97.096|72.271|24.825||178.67|129.13||0.2585|-60.6053|-1236.7239|0.4237|0.3469|31.1224|0.8365||0|3.2852|7.8992|0.4399|21.378|23.677|50.581|-1.0376|9|3|0.7824|-3.7999||10.0354|2579|-0.51|10.1163|-0.5|10.1163|-266.2344|0.8095|0.0828|0.418|-10.8046|-1.0376|-1.928|452.087|0.125|113.637|21.979|20.418|-6.224|-5.138||15.22|11.1812|116.8471|34578.2333|-26.0806|16.68|12.23
russ2000_2_0099|BSET|201912|131.759|29.866|67.515|244.967|26.081|241.194|96.308|144.886||174.04|125.078||0.156|-52.1686|-8.8615|0.1666|0.227||0.5581||0|5.0659|11.9014|0.9099|23.205|20.331|50.173|-0.7263|10|3|1.8635|-3.5209||10.0532||0.12|10.0346|-0.766|10.0346|-384.7662|0.5511|0.12|0.691|-84.6797|-0.7263|-1.326|443.366|0.125|112.12|66.85|64.64|1.848|1.21||9.87|7.3322|69.1755|57015.3333|-50.0253|5.45|6.84
russ2000_2_0099|BSET|202003|129.143|29.108|62.483|221.17|24.016|234.792|95.807|138.985||152.181|103.391||0.0874|-1.5759|4.1516|0.0901|0.1616||0.3671||0|7.8125|17.0558|2.2206|29.12|15.535|49.977|-12.6272|9|2|2.4278|-14.7893|86.1245|9.957||-2.04|9.9954|-0.475|9.9954|-17.1225|0.6078|-1.0688|0.393|33.5007|-12.6272|-22.123|398.977|0|63.801|21.706|37.73|-31.994|-20.352||6.4|4.7544|34.8626|109884.1333|-57.1333|7.35|8.77
russ2000_2_0099|BSET|202006|145.918|48.69|58.601|209.92|23.921|240.852|110.484|130.368||153.464|104.743||0.2021|-3.4845|44.1817|0.1953|0.3307||0.8191||0|3.6111|4.9977|1.4281|29.147|19.215|49.883|-13.12|10|4|3.0421|-15.834|85.851|9.9554||0.22|9.9765|-0.301|9.9765|-20.6859|0.7045|0.22|0.241|32.8737|-13.12|-22.102|381.117|0.205|91.559|42.945|40.198|3.444|2.178||12.6|9.5753|77.0139|90749|3.4483|13.68|14.76
russ2000_2_0099|BSET|202009||63.514||||244.519|||||||||||0.464||0.9878|||2.8981||||||||||||||0.65|9.9428||||||0.598|||-10.421|337.672||70.192|54.947|46.18||6.543||15.7|12.0323|92.588|62535.1333||20.08|19.38
russ2000_2_0099|BSET|202012||62.748||||251.26|||||||||||0.6427||1.3303|||2.1533||||||||||||||0.4|9.9135||||||0.451|||-7.62|327.207||101.655|53.403|47.842||4.011||21.13|16.5007|146.7243|85330.5333||24.27|34.3
russ2000_2_0099|BSET|202103||63.491||||258.217|||||||||||0.8061|16.1979|1.9034|||1.9148||||||||||||||0.6|9.8524||||||2.302|||18.706|373.403||109.997|57.086|50.001||5.974||30.29|23.75|234.9382|87051||24.35|22.78
russ2000_2_0099|BSET|202106||56.326||||256.586|||||||||||0.5497|10.9091|1.3149|||2.3965||||||||||||||0.31|9.7558||||||2.547|||19.544|386.714||104.87|52.607|47.631||3.016||21.49|16.9461|153.3261|88456.0667||18.11|16.89
russ2000_2_0099|BSET|202109||52.089||||258.928|||||||||||0.3482|8.3279|0.9148|||3.4777||||||||||||||0.52|9.7686||||||-0.097|||18.042|430.886||114.364|57.991|51.357||5.041||15.24|12.1107|96.7845|56579.6||16.77|18.56
russ2000_2_0099|BSET|202112||49.595||||257.634|||||||||||0.3847|8.9071|1.0258|||3.1054||||||||||||||0.57|9.7279||||||0.672|||19.604|447.095||117.864|57.393|50.915||5.573||17.55|14.0577|121.1296|113379||16.56|16.56
russ2000_2_0099|BSET|202203||89.325||||223.612|||||||||||0.3393|2.5678|0.7945|||3.4398||||||||||||||4.94|9.2793||||||7.793|||60.748|465.804||128.706|65.939|54.927||47.118||16.28|14.1998|61.742|67803.1667||18.12|22.95
russ2000_2_0099|BSET|202206||84.585||||207.748|||||||||||0.3812|3.164|0.9008|||3.043||||||||||||||0.82|9.2127||||||1.458|||65.36|478.946||118.012|60.772|54.695||7.628||19.06|16.752|91.0091|83047.7667||15.68|18.18
russ2000_2_0099|BSET|202209||79.34||||210.664|||||||||||0.368|2.7109|0.8691|||3.1596||||||||||||||0.55|8.9518||||||4.775|||65.345|485.601||121.019|64.236|57.533||5.026||18.99|16.8336|90.6547|41713.9||17.38|19.36
russ2000_2_0099|BSET|202212||72.617||||197.757|||||||||||0.3588|2.6759|0.848|||3.3423||||||||||||||0.16|8.8621||||||1.764|||61.217|475.435||107.698|57.197|54.495||1.445||18.55|16.5825|91.775|21933.4||17.8|14.35
russ2000_2_0099|BSET|202303||72.328||||181.14|||||||||||0.2724|2.1252|0.614|||4.7372||||||||||||||0.24|8.7799||||||1.509|||16.175|447.248||100.519|52.833|51.366||2.076||13.51|12.2166|46.2884|29761||15.04|17.6
russ2000_2_0099|BSET|202306||65.755||||180.254|||||||||||0.3253|8.6215|0.7076|||4.3279||||||||||||||-0.3|8.7598||||||0.508|||5.956|416.453||87.217|45.044|48.848||-2.591||15.25|13.9333|67.832|15936.7333||14.65|15.39
russ2000_2_0099|BSET|202309||70.182||||186.983|||||||||||0.3724|25.5846|0.7896|||4.1162||||||||||||||-0.47|8.7682||||||0.077|||-3.171|390.136||94.702|51.414|50.518||-4.101||16.52|15.2735|74.6687|18127.3333||16.6|15.5
russ2000_2_0099|BSET|202312||58.384||||180.807|||||||||||0.3678||0.7561|||4.5161||||||||||||||-0.14|8.7763||||||-0.086|||-5.809|368.992||86.554|47.867|50.224||-1.193||15.5|14.4981|78.1896|17156.7333||14.76|13.98
russ2000_2_0099|BSET|202403||60.46||||173.604|||||||||||0.3729||0.772|||4.7968||||||||||||||-0.82|8.8288||||||0.396|||-15.086|351.883||83.41|43.76|46.707||-7.201||15.01|14.2201|72.0603|16550.6||14.21|13.14
russ2000_2_0099|BSET|202406||56.163||||170.826|||||||||||0.3636||0.7253|||5.226||||||||||||||-0.52|8.7346||||||0.542|||-17|340.285||75.619|40.093|45.21||-4.505||14.16|13.6273|67.5189|17659.1||14.45|14.39
russ2000_2_0099|BSET|202409||59.911||||173.843|||||||||||0.4031||0.8122|||4.9902||||||||||||||0.38|8.736||||||0.197|||-9.695|329.923||84.34|47.695|45.386||3.204||15.23|14.8528|73.1383|11966.2||13.83|14.56
russ2000_2_0099|BSET|202412||56.422||||168.988|||||||||||0.4235||0.8325|||4.9367||||||||||||||0.21|8.7041||||||0.641|||-6.648|325.531||82.162|46.83|44.375||1.854||15.8|15.6199|82.4347|18268.2667||15.25|17.65
russ2000_2_0099|BSET|202503|||||||||||||||||0.4468||0.8699|||4.799|||||||||||||||||||||||||||||||||16.67|16.67|88.6753|25761.6667||15.2|16.1
russ2000_2_0099|BSET|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||