russ2000_2_0087|BLBD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0087|BLBD|1|Blue Bird Corp Total Current Assets (Quarterly) (USD)|Blue Bird Corp Cash and Short Term Investments (Quarterly) (USD)|Blue Bird Corp Inventories (Quarterly) (USD)|Blue Bird Corp Net PP&E (Quarterly) (USD)|Blue Bird Corp Goodwill and Intangibles (Quarterly) (USD)|Blue Bird Corp Total Liabilities (Quarterly) (USD)|Blue Bird Corp Total Current Liabilities (Quarterly) (USD)|Blue Bird Corp Total Long Term Liabilities (Quarterly) (USD)|Blue Bird Corp Total Deposits (Quarterly) (USD)|Blue Bird Corp Book Value (Quarterly) (USD)|Blue Bird Corp Retained Earnings (Quarterly) (USD)|Blue Bird Corp Treasury Stock (Quarterly) (USD)|Blue Bird Corp EV to Revenues|Blue Bird Corp EV to Earnings|Blue Bird Corp EV to Free Cash Flow|Blue Bird Corp EV to Assets (Quarterly)|Blue Bird Corp PS Ratio|Blue Bird Corp PE Ratio|Blue Bird Corp Price to Book Value|Blue Bird Corp PEG Ratio|Blue Bird Corp Debt to Equity Ratio|Blue Bird Corp Dividend Yield|Blue Bird Corp Shareholder Yield (TTM)|Blue Bird Corp Percent of Shares Outstanding Short|Blue Bird Corp Total Receivables (Quarterly) (USD)|Blue Bird Corp Total Payables (Quarterly) (USD)|Blue Bird Corp Total Capital Stock (Quarterly) (USD)|Blue Bird Corp Return on Invested Capital|Blue Bird Corp Quality Ratio Score|Blue Bird Corp Momentum Score|Blue Bird Corp Beta (1Y)|Blue Bird Corp Sustainable Growth Rate (TTM)|Blue Bird Corp Institutional Investor Ownership Percentage|Blue Bird Corp Average Diluted Shares Outstanding (Quarterly)|Blue Bird Corp Total Employees (Annual)|Blue Bird Corp EPS Diluted (Quarterly) (USD)|Blue Bird Corp Shares Outstanding|Blue Bird Corp Repurchase of Capital Stock (Quarterly) (USD)|Blue Bird Corp Ordinary Shares Number (Quarterly)|Blue Bird Corp Payout Ratio|Blue Bird Corp Quick Ratio (Quarterly)|Blue Bird Corp Normalized Diluted EPS (Quarterly) (USD)|Blue Bird Corp Stock Buybacks (Quarterly) (USD)|Blue Bird Corp Effective Tax Rate (TTM)|Blue Bird Corp Return on Equity|Blue Bird Corp Net Income (TTM) (USD)|Blue Bird Corp Revenue (TTM) (USD)|Blue Bird Corp Dividend Per Share (Quarterly) (USD)|Blue Bird Corp Revenue (Quarterly) (USD)|Blue Bird Corp Gross Profit (Quarterly) (USD)|Blue Bird Corp SG&A Expense (Quarterly) (USD)|Blue Bird Corp Pre-Tax Income (Quarterly) (USD)|Blue Bird Corp Net Income (Quarterly) (USD)|Blue Bird Corp Net Interest Income (Quarterly) (USD)|Blue Bird Corp Price (USD)|Blue Bird Corp Total Return Price (USD)|Blue Bird Corp Enterprise Value (USD)|Blue Bird Corp 30-Day Average Daily Volume|Blue Bird Corp 1 Year Price Returns (Daily)||
russ2000_2_0087|BLBD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0087|BLBD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0087|BLBD|5|91.32|91.32|91.3333333333|91.3333333333|91.3333333333|91.32|91.32|91.32|0|91.32|91.32|91.2857142857|7.00398406375|91.2777777778|7.02317880795|91.3333333333|7.032|7.00757575758|2.09195402299|1.43432574431|91.3333333333|1.51987381703|91.2777777778|15.3225806452|91.3333333333|91.32|91.32|91.2777777778|91.2777777778|30.9375|30.4545454545|0|0|91.2692307692|364|91.2692307692|37.435483871|91.3076923077|91.32|91.2777777778|91.3333333333|91.2692307692|91.32|91.2777777778|0|91.3043478261|91.2777777778|0|91.3333333333|91.3333333333|91.2692307692|91.2692307692|91.2692307692|91.2692307692|7.16964285714|7.16964285714|7.15820895522|7.19452887538|7||
russ2000_2_0087|BLBD|6|25|25|21|21|21|25|25|25|0|25|25|7|251|18|302|21|250|264|174|571|21|1585|18|155|21|25|25|18|18|64|66|0|0|26|4|26|62|13|25|18|21|26|25|18|0|23|18|0|21|21|26|26|26|26|336|336|335|329|292||
russ2000_2_0087|BLBD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0087|BLBD|201312||||||||||||||||||||||||||||||||||14.375||0||||||0|||||||||0|0|0|0|||||||
russ2000_2_0087|BLBD|201403|1.088|1.025||||3.81|0.072|3.738||112.278|0||||||||1.224|||0||0||0.072|107.278|||||||3.45||-0.04|14.375||14.375|||-0.04|-115||||||||0.132|-0.132|-0.132||9.56|9.56|136.4|6449.4||9.55|9.7
russ2000_2_0087|BLBD|201406|0.878|0.818||||3.994|0.256|3.738||111.888|-0.521||||||||1.2419|||0||0.0077||0.256|106.888|||||||3.637||-0.11|14.375||14.375|||-0.11|0||||||||0.394|-0.39|-0.39|0.004|9.71|9.71|138.4125|21539.4667||9.72|9.81
russ2000_2_0087|BLBD|201409|0.509|0.477||||6.98|3.242|3.738||108.553|-3.857||||||||1.2978|||0||0.0198||1.438|103.553|||||||3.69||-0.9|14.375||14.375|||-0.9|0|||-3.857|||||3.355|-3.335|-3.335|0.02|9.83|9.83|140.398|6623.2||9.83|9.83
russ2000_2_0087|BLBD|201412|0.137|0.119||||8.41|4.672|3.738||106.76|-5.65||||-135.3921||||1.3044|||0||0.0156||1.391|101.76|||||||4.021||-0.46|14.375||14.375|||-0.46|0|||-5.65|||||1.802|-1.793|-1.793|0.009|9.85|9.85|141.1168|124.8667||9.72|9.75
russ2000_2_0087|BLBD|201503|129.149|22.618|84.521|27.606|80.134|407.249|133.318|273.931||-195.593|-164.534||||-140.9801|1.5019|||1.3532||-1.4991|0||0.451|13.048|87.704|50.002|||6|-0.0773|||21.1506||-0.52|20.6928||20.6928||0.2675|-0.52||||-16.613|||183.018|23.03|33.95|-15.656|-11.095|-4.759|10.14|10.14|392.9898|80115.0333|6.0669|11.94|12.95
russ2000_2_0087|BLBD|201506|175.121|27.823|106.52|27.88|79.669|441.468|169.721|271.747||-183.846|-153.851||||-502.5613|1.6478|||||-1.6132|0||1.2307|33.815|115.866|50.002|||9|0.0849|||28.0814||0.38|20.7878||20.7878||0.3632|0.3804||||-5.54|||262.653|36.662|17.404|14.653|10.683|-4.572|12.99|12.99|506.9035|92803.1667|33.5046|13.32|11.96
russ2000_2_0087|BLBD|201509|128.897|52.861|49.18|28.933|79.203|387.955|133.415|254.54||-171.23|-135.345||||-446.7463|1.4673||99.6|||-1.5439|0||2.201|13.746|79.333|50.002|||9|1.1469|||38.0721|1762|0.7|20.8749||20.8749||0.4992|0.6968||||13.767|||307.624|41.225|17.748|18.946|15.972|-4.531|9.99|9.99|445.7741|32294.5333|1.1134|10.41|10.5
russ2000_2_0087|BLBD|201512|113.524|16.632|71.488|28.471|78.736|372.499|111.984|260.515||-171.53|-137.682||0.4974|33.2784|-387.5548|1.7534|0.3101|101.7|||-1.6037|0|1.4426|2.4192|12.406|66.406|50.002|17.9868|7|8|1.2217|||20.8978||-0.16|20.8848||20.9838|0|0.2593|-0.1587||32.9808||13.223|884.628||131.333|18.753|17.079|-2.531|-2.337|-4.221|10.17|10.17|396.7054|37269.1|3.2487|9.71|8.5
russ2000_2_0087|BLBD|201603|140.693|28.615|92.858|29.376|78.269|398.514|150.86|247.654||-169.155|-136.288||0.4836|16.7913|-10.553|1.5455|0.3283|26.6|||-1.5329|0|1.8809|3.0757|6.067|97.494|50.002|35.9553|6|7|1.8498|||21.0111||0.02|20.992||20.992|3.7064|0.2299|0.02||31.1644||25.712|892.818||191.208|25.114|18.745|2.005|1.394|-4.364|10.48|10.48|448.2065|56060.5667|3.3531|10.8|10.95
russ2000_2_0087|BLBD|201606|180.255|42.702|101.412|30.672|77.801|409.303|187.826|221.477||-149.051|-139.633||0.4317|34.0202|-31.6978|1.3263|0.3154|12.4468|||-1.5581|0|5.1181|2.9297|19.754|129.445|50.002|17.7784|7|4|1.7862|||21.0849||-0.18|21.45||21.45|15.8495|0.3325|-0.18||43.7922||12.095|953.22||323.055|46.808|45.505|-2.73|-2.934|-4.033|11.53|11.53|446.1154|36763.6|-13.1777|13.98|14.54
russ2000_2_0087|BLBD|201609|132.534|52.309|53.806|33.466|78.316|364.84|130.521|234.319||-136.974|-128.856||0.5116|69.0018|23.2571|1.7135|0.387|38.4474|||-1.749|0|3.9111|2.6726|20.315|80.646|50.002|10.6738|6|8|1.8025|||22.2933|2160|0.39|22.5181||22.5181|41.7536|0.5564|0.4||59.0618||6.9|932.01||286.414|38.681|21.382|13.083|10.777|-3.661|14.53|14.53|486.1438|78597.6|41.7561|14.87|16.05
russ2000_2_0087|BLBD|201612|110.143|12.999|71.865|33|77.849|350.944|110.378|240.566||-143.118|-137.379||0.5355|764.9736|33.4628|2.1184|0.3535|233.5714|||-1.683|0|1.7277|2.4769|18.952|67.949|50.002|1.1125|7|9|2.1419|||22.5963||-0.42|22.8136||22.8136|536.9748|0.2895|-0.0986||-328.157||0.714|937.337||136.66|18.198|18.192|-12.944|-8.523|-2.681|16.35|16.35|519.4102|55313.4|58.8921|16.85|17
russ2000_2_0087|BLBD|201703|163.042|38.432|110.424|33.351|77.311|391.521|154.122|237.399||-132.193|-134.631||0.588|271.4654|24.8499|1.8149|0.4067||||-1.8841|0|2.0276|3.6145|6.871|109.429|50.002|3.2294|6|9|1.5362|||24.5909||0.07|23.5529|0|23.5529|188.4913|0.2939|0.07|0|195.4416||2.068|954.78||208.651|24.649|19.259|3.644|2.748|-1.709|17.05|17.05|586.3825|117727.0333|61.1842|18.75|18.05
russ2000_2_0087|BLBD|201706|223.167|50.311|126.602|34.156|76.809|426.412|190.355|236.057||-109.632|-114.599||0.5889|22.1954|30.6463|1.5149|0.396|23.6111||0.2639|-2.5662|0|1.4704|4.6639|34.18|135.417|50.002|35.7546|7|9|1.8665|||29.5276||0.68|24.2339||23.7302|15.6108|0.4439|0.68||30.4516||25.034|964.329||332.604|45.01|16.331|27.286|20.032|-1.348|16.7|16.7|562.2377|71589.7667|44.4444|17.75|18.05
russ2000_2_0087|BLBD|201709|160.447|62.616|76.155|34.708|76.306|354.326|138.756|215.57||-98.51|-100.055||0.6522|21.445|-973.0378|2.0879|0.5044|28.6111||0.0439|-2.5846|0|7.1463|1.8584|10.148|87.331|40.002|37.1608|6|8|1.2139|||25.5484|2311|0.28|23.7393|-34.327|23.7393|14.7946|0.5244|0.27|34.327|31.743||28.801|990.602||312.687|39.511|14.054|19.364|14.544|-1.373|19.65|19.65|628.9131|50025.2667|35.8658|21.65|19.45
russ2000_2_0087|BLBD|201712|113.799|23.208|74.332|36.185|75.804|314.153|102.624|211.529||-105.316|-107.894||0.6221|21.7773|15.7727|2.5804|0.5252|32.623|||-2.2876|0|7.9534|2.9164|6.279|60.669|40.002|36.2688|8|7|-0.0174|||23.924||-0.36|23.9143|-2.983|23.9143|13.8308|0.2873|-0.3527|2.983|38.5767||29.485|1016.491||162.549|20.648|25.457|-6.537|-7.839|-1.437|20.35|20.35|616.2815|57049|24.375|21.15|23.2
russ2000_2_0087|BLBD|201803|140.809|10.349|105.387|38.126|75.301|347.167|138.234|208.933||-109.952|-106.058||0.7167|26.0378|58.146|2.6838|0.5962|37.0313|||-2.1101|0|9.1159|3.3995|12.19|96.125|40.002|33.9724|7|9|-0.2996|||25.1271||0.04|23.9122|-12.529|23.9122|13.3833|0.163|0.04|12.529|38.4577||28.573|1024.468||216.628|21.668|18.28|2.123|1.836|-1.824|23.4|23.4|728.5541|114357.8333|40.7855|24.15|18.75
russ2000_2_0087|BLBD|201806|191.831|41.924|113.027|48.91|74.799|376.015|181.043|194.972||-53.777|-84.167||0.7542|23.4736|60.6997|2.1547|0.5603|34.6875||22.2411|-3.278|0|9.1493|3.642|22.569|132.864|9.302|33.8745|7|5|-0.8798|||28.5569||0.77|26.8983|-3.352|26.8983|9.9632|0.3562|0.7871|3.352|1.6161||30.432|1006.05||314.186|36.973|20.489|14.008|21.891|-1.809|22.05|22.05|772.6024|147617.2|29.0698|22.5|22.8
russ2000_2_0087|BLBD|201809|149.843|60.26|57.333|66.054|74.297|335.766|148.857|186.909||-37.636|-69.235|0|0.7673|24.6279|25.372|2.469|0.6229|34.3836||0.3251|-5.0162|0|4.3069|2.78|24.067|95.78|9.303|32.8155|7|8|-1.0169|||37.039|2237|0.52|27.2593|-7.722|27.2593|6.1518|0.5665|0.5111|7.722|-9.7496||30.82|1024.976||331.613|42.699|22.685|17.279|14.932|-1.521|24.3|24.3|771.9727|127502.9667|34.5844|18.77|19.13
russ2000_2_0087|BLBD|201812|124.163|18.818|84.217|81.586|73.794|377.416|115.895|261.521||-79.711|-71.169|50.261|0.5383|17.9063|32.296|2.2519|0.4891|16.9588||0.1561|-2.633|0|12.9808|2.3612|10.274|65.906|0.003|36.9187|8|6|0.8507|||26.3029||-0.05|26.3516|-50.349|26.3516|3.0076|0.251|-0.05|50.349|-13.1365||37.439|1017.353||154.926|19.11|17.273|-1.377|-1.22|-2.865|17.49|17.49|551.7099|96864.7|-18.7654|20.06|19.49
russ2000_2_0087|BLBD|201903|171.436|25.6|125.94|92.485|75.104|432.96|174.135|258.825||-77.59|-71.842|50.261|0.6269|18.0266|-116.1396|1.7719|0.4869|13.2656||0.1606|-2.676|0|11.1254|3.5386|8.272|112.886|0.003|31.5832|7|4|1.0542|||26.5953||-0.03|26.4407|-0.021|26.4407|1.0392|0.1945|-0.03|0.021|-16.9487||34.93|1012.367||211.642|25.954|22.928|-1.247|-0.673|-3.998|16.93|16.93|637.7967|104356.1|-26.9677|17.7|18.58
russ2000_2_0087|BLBD|201906|222.028|29.075|140.688|94.727|74.317|469.564|207.072|262.492||-61.186|-57.241|50.282|0.6755|25.4092|102.8439|1.7198|0.5551|15.5041||0.5876|-3.4384|0|8.7403|2.6971|40.229|135.902|0.003|22.129|8|6|0.7762|||26.7201||0.55|26.4605|0|26.4605|0.6548|0.3347|0.55|0|18.5554||27.64|1006.955||308.774|41.782|20.996|17.007|14.601|-3.369|18.97|18.97|683.8898|77851.6|-15.4955|20.92|16.86
russ2000_2_0087|BLBD|201909|172.091|70.959|78.83|104.696|73.545|433.224|169.682|263.542||-67.811|-45.649|50.282|0.6702|25.3557|-28.0071|1.6862|0.5399|19.1616||0.5403|-2.7005|0|8.5131|1.7427|10.537|102.266|0.003|19.0285|7|4|0.8701|||27.8103|2300|0.43|26.4763|0|26.4763|0|0.4803|0.43|0|25.5577||24.3|1018.874||343.532|46.628|28.445|15.248|11.592|-2.638|18.64|18.64|674.8148|41672.8333|-24.4223|19.57|20.4
russ2000_2_0087|BLBD|201912|164.098|7.7|138.627|108.78|72.773|428.79|134.236|294.554||-67.856|-46.052|50.282|0.8013|32.4486|35.6871|2.2581|0.6062|25.6111|||-3.1813|0|-2.4266|2.1052|5.918|75.045|0.003|18.668|8|6|0.3478|||26.4814||-0.02|26.4764|0|26.5116|0|0.1014|-0.02|0|24.8522||25.117|1017.165||153.217|21.3|20.495|-0.898|-0.403|-1.897|22.92|22.92|815.0121|143157.0667|40.1216|19.78|18.3
russ2000_2_0087|BLBD|202003|198.367|34.086|143.942|110.627|72.001|461.163|173.531|287.632||-65.063|-46.691|50.282|0.5142|18.6032|-31.4579|1.1812|0.2778|12.8387|||-3.2064|0|0.086|1.1823|7.082|116.007|0.003|18.3285|7|6|1.7373|||26.8668||-0.02|27.0273|0|27.0273|0|0.2372|-0.02|0|22.6731||25.151|1060.935||255.412|24.169|19.858|-1.167|-0.639|-5.658|10.93|10.93|467.888|168020.6|-31.1021|11.33|14.02
russ2000_2_0087|BLBD|202006|191.408|12.538|155.717|110.457|71.229|451.983|152.104|299.879||-61.928|-45.405|50.282|0.6522|51.8729|-24.0113|1.5741|0.4309|34.0682|||-3.5746|0|-0.6782|1.6965|13.694|95.538|0.003|8.271|7|4|2.0672|||27.08||0.05|27.0484|0|27.0484|0|0.1725|0.05|0|30.5591||11.836|941.342||189.181|21.082|17.793|1.091|1.286|-2.379|14.99|14.99|613.9682|176515.4|-23.87|12.87|11.7
russ2000_2_0087|BLBD|202009||44.507||||370.645|||||||0.5497||-20.2367||0.328|25.9318|||-3.2708|0||1.438||||||2|1.4002|||||0.44|27.0484|||||||||12.185|879.221||281.411|29.649|16.06||11.941||11.41|11.41|517.4512|107857.5333|-40.105|11.58|16.66
russ2000_2_0087|BLBD|202012||23.916||||361.983|||||||||||0.5767|41.8|||-3.153|||||||||||||||-0.06|27.0554|||||||||10.974|856.438||130.434|14.468|14.69||-1.614||18.81|18.81|638.5091|100862.6||21.58|21.69
russ2000_2_0087|BLBD|202103||18.722||||378.571|||||||||||0.7706|59.3902|||-3.21|||||||||||||||-0.02|27.1539|||||||||10.994|765.724||164.698|18.493|17.361||-0.619||24.35|24.35|807.2575|348048.2667||28.52|24.57
russ2000_2_0087|BLBD|202106||11.223||||409.756|||||||||||0.8696|59.7805|||-3.5594|||||||||||||||0.16|27.2044|||||||||14.04|773.202||196.659|26.159|18.073||4.332||24.51|24.51|815.6281|132061.1||24.82|21.65
russ2000_2_0087|BLBD|202109||11.709||||388.676|||||||||||0.7159|39.0577|||-6.413|||||||||||||||-0.09|27.2053||||||0.517|||-0.289|683.995||192.204|13.021|15.495||-2.388||20.31|20.31|707.9164|100532.5||19.69|20.24
russ2000_2_0087|BLBD|202112||4.069||||325.585|||||||||||0.6025||12.9989||4.2968|||||||||||||||-0.15|31.9679||||||-73.516|||-2.757|682.784||129.223|16.197|18.233||-4.082||15.15|15.15|682.0277|126306.0333||14.63|20.61
russ2000_2_0087|BLBD|202203||14.867||||370.334|||||||||||0.8444||17.5659||5.6907|||||||||||||||-0.38|31.9909||||||0.019|||-14.285|725.745||207.659|3.157|19.858||-12.147||20.99|20.99|832.3615|153325.7667||16.3|12.21
russ2000_2_0087|BLBD|202206||26.509||||441.183|||||||||||0.3925||11.519||9.7147|||||||||||||||-0.2|31.9909||||||-1.503|||-25.052|735.169||206.083|21.593|20.505||-6.435||9.93|9.93|459.7396|98071.6||9.71|11.77
russ2000_2_0087|BLBD|202209||10.479||||364.744|||||||||||0.3294||11.8271||123.1476|||||||||||||||-0.72|32.0249||||||1.708|||-45.759|800.637||257.672|-4.401|18.65||-23.095||8.12|8.12|447.1312|71165.9||9.3|11.22
russ2000_2_0087|BLBD|202212||5.664||||360.801|||||||||||0.3771||219.9105||-16.218|||||||||||||||-0.35|32.0321|||||||||-52.971|907.146||235.732|7.457|16.832||-11.294||10.71|10.71|471.3133|178873.1333||14.57|18.96
russ2000_2_0087|BLBD|202303||17.773||||365.467|||||||||||0.7176||||-124.8229|||||||||||||||0.22|32.0361||||||0.057|||-33.694|999.301||299.814|35.649|23.205||7.13||20.43|20.43|795.0099|185828.1667||18.38|26.66
russ2000_2_0087|BLBD|202306||50.497||||379.567|||||||||||0.6721||69.0776||12.9212|||||||||||||||0.29|32.1216||||||-0.057|||-17.901|1087.502||294.284|45.75|26.328||9.358||20.93|20.93|793.4813|522243.5||21.17|21.53
russ2000_2_0087|BLBD|202309||78.988||||377.768|||||||||||0.6098|28.8514|65.7533||3.2588|||||||||||||||0.58|32.1652||||||0.376|||23.812|1132.793||302.963|49.994|20.828||18.618||20.57|20.57|746.0902|319200.5||18.24|18.48
russ2000_2_0087|BLBD|202312||77.296||||355.701|||||||||||0.8029|37.5405|21.6804||1.7824|||||||||||||||0.81|32.1986||||||0.301|||61.256|1214.721||317.66|63.558|25.602||26.15||28.18|28.18|957.7713|598970.0667||29.13|32.67
russ2000_2_0087|BLBD|202403||93.096||||350.694|||||||||||1.0088|19.2895|15.4779||0.92|||||||||||||||0.79|32.2991|||||||||80.149|1260.822||345.915|63.639|27.571||26.023||37.85|37.85|1276.127|546180.6333||34.99|55.22
russ2000_2_0087|BLBD|202406||88.416||||330.787|||||||||||1.4045|21.9717|16.5697||0.7004|||||||||||||||0.85|32.3312||||||-0.301|||99.502|1299.905||333.367|69.353|29.625||28.711||54.38|54.38|1760.6511|577657.3667||51.87|51.18
russ2000_2_0087|BLBD|202409||127.687||||365.33|||||||||||1.2236|17.4587|12.4678||0.5953|||||||||||||||0.73|32.268||||||11.116|||105.547|1347.154||350.212|59.606|34.027||24.663||48.45|48.45|1575.3708|543094.9667||42.43|40.65
russ2000_2_0087|BLBD|202412||136.119||||355.517|||||||||||0.9726|11.9598|6.9027||0.5221|||||||||||||||0.86|32.1111||||||11.481|||108.119|1343.366||313.872|60.317|27.275||28.722||39.44|39.44|1239.9569|786956.2333||35.62|35.14
russ2000_2_0087|BLBD|202503||130.749||||353.306|||||||||||0.8201|10.7523|6.2058||0.4867|||||||||||||||0.79|31.674||||||22.984|||108.142|1356.302||358.851|70.854|37.143||26.046||32.93|32.93|1015.1275|606582.6333||35.6|39.9
russ2000_2_0087|BLBD|202506|||||||||||||||||1.0638|13.3715|7.1606||||||||||||||||||||||||||||||||||||43.19|43.19|1325.2259|369668.7333||45.6|