russ2000_2_0086|BL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0086|BL|1|BlackLine Inc Total Current Assets (Quarterly) (USD)|BlackLine Inc Cash and Short Term Investments (Quarterly) (USD)|BlackLine Inc Inventories (Quarterly) (USD)|BlackLine Inc Net PP&E (Quarterly) (USD)|BlackLine Inc Goodwill and Intangibles (Quarterly) (USD)|BlackLine Inc Total Liabilities (Quarterly) (USD)|BlackLine Inc Total Current Liabilities (Quarterly) (USD)|BlackLine Inc Total Long Term Liabilities (Quarterly) (USD)|BlackLine Inc Total Deposits (Quarterly) (USD)|BlackLine Inc Book Value (Quarterly) (USD)|BlackLine Inc Retained Earnings (Quarterly) (USD)|BlackLine Inc Treasury Stock (Quarterly) (USD)|BlackLine Inc EV to Revenues|BlackLine Inc EV to Earnings|BlackLine Inc EV to Free Cash Flow|BlackLine Inc EV to Assets (Quarterly)|BlackLine Inc PS Ratio|BlackLine Inc PE Ratio|BlackLine Inc Price to Book Value|BlackLine Inc PEG Ratio|BlackLine Inc Debt to Equity Ratio|BlackLine Inc Dividend Yield|BlackLine Inc Shareholder Yield (TTM)|BlackLine Inc Percent of Shares Outstanding Short|BlackLine Inc Total Receivables (Quarterly) (USD)|BlackLine Inc Total Payables (Quarterly) (USD)|BlackLine Inc Total Capital Stock (Quarterly) (USD)|BlackLine Inc Return on Invested Capital|BlackLine Inc Quality Ratio Score|BlackLine Inc Momentum Score|BlackLine Inc Beta (1Y)|BlackLine Inc Sustainable Growth Rate (TTM)|BlackLine Inc Institutional Investor Ownership Percentage|BlackLine Inc Average Diluted Shares Outstanding (Quarterly)|BlackLine Inc Total Employees (Annual)|BlackLine Inc EPS Diluted (Quarterly) (USD)|BlackLine Inc Shares Outstanding|BlackLine Inc Repurchase of Capital Stock (Quarterly) (USD)|BlackLine Inc Ordinary Shares Number (Quarterly)|BlackLine Inc Payout Ratio|BlackLine Inc Quick Ratio (Quarterly)|BlackLine Inc Normalized Diluted EPS (Quarterly) (USD)|BlackLine Inc Stock Buybacks (Quarterly) (USD)|BlackLine Inc Effective Tax Rate (TTM)|BlackLine Inc Return on Equity|BlackLine Inc Net Income (TTM) (USD)|BlackLine Inc Revenue (TTM) (USD)|BlackLine Inc Dividend Per Share (Quarterly) (USD)|BlackLine Inc Revenue (Quarterly) (USD)|BlackLine Inc Gross Profit (Quarterly) (USD)|BlackLine Inc SG&A Expense (Quarterly) (USD)|BlackLine Inc Pre-Tax Income (Quarterly) (USD)|BlackLine Inc Net Income (Quarterly) (USD)|BlackLine Inc Net Interest Income (Quarterly) (USD)|BlackLine Inc Price (USD)|BlackLine Inc Total Return Price (USD)|BlackLine Inc Enterprise Value (USD)|BlackLine Inc 30-Day Average Daily Volume|BlackLine Inc 1 Year Price Returns (Daily)||
russ2000_2_0086|BL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0086|BL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_2_0086|BL|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|137|7.03381642512|91.2142857143|6.96|91.2142857143|7.03381642512|0|7|7|91.2777777778|1.45164506481|91.2142857143|15.2127659574|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|31.3636363636|30.4285714286|91.2666666667|0|91.3157894737|97.4|91.3157894737|32.9285714286|91.3076923077|96.6470588235|91.3125|91.2777777778|91.3157894737|91.2666666667|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7.03381642512|7.03381642512|7.03381642512|7|6.98076923077||
russ2000_2_0086|BL|6|17|17|0|17|17|17|17|17|0|17|17|2|207|14|200|14|207|0|208|173|18|1003|14|94|17|17|17|15|15|33|35|15|0|19|15|19|42|13|17|16|18|19|15|16|15|16|16|0|19|19|19|19|19|19|207|207|207|202|156||
russ2000_2_0086|BL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0086|BL|201509||||||||||||||||||||||||||||||||||49.3311||-0.1365||||||-0.1376|||||||21.661|15.718|20.656|-10.584|-6.735|-0.822|||||||
russ2000_2_0086|BL|201512|48.487|15.205||12.419|222.949|120.582|74.418|46.164||166.168|-48.156|0.254|||||||||0.1701||||24.235|5.695|0.407|||||||49.3311||-0.1461|||49.3311||0.53|-0.1428|||||||24.474|18.127|22.812|-10.962|-7.207|-0.749|||||||
russ2000_2_0086|BL|201603||||||||||||||||||||||||||||||||||49.3311||-0.1892||||||-0.1892|||||||26.561|19.621|24.148|-10.66|-9.335|-0.861|||||||
russ2000_2_0086|BL|201606|49.461|13.647||11.721|217.592|129.986|81.337|48.649||152.812|-65.051||||||||||0.2251||||25.643|7.283|0.407|||||||49.3311|490|-0.1529|||49.3311|0|0.4831|-0.158||25.0972||-30.818|101.722||29.026|21.963|25.029|-8.938|-7.541|-0.979|||||||
russ2000_2_0086|BL|201609|68.032|19.586||11.857|246.599|178.687|97.723|80.964||152.548|-71.67|0|10.818||||10.4149||7.6641||0.425|0||0|36.761|10.629|0.413|-15.3759|5|||-19.5335||49.3311||-0.1342|49.3311||49.3311|0|0.5766|-0.1342|-3.075|21.3193|-19.5335|-30.702|112.257||32.196|24.655|26.735|-8.461|-6.619|-1.294|23.7|23.7|1214.3971|||26.84|
russ2000_2_0086|BL|201612|163.823|105.248||11.318|243.847|129.027|108.464|20.563||291.41|-87.334||13.022|-49.7993|-133.8057|3.1195|12.1419||9.286||0|0|0|1.0344|42.294|8.718|0.513|-11.831|6|||-13.8082||51.278|597|-0.33|51.278||51.278|0|1.3603|-0.2577|-156.362|24.7407|-13.8082|-26.337|128.034||40.251|31.584|23.969|-6.936|-2.842|-2.798|27.63|27.63|1461.8069|207197.4||27.64|29.92
russ2000_2_0086|BL|201703|162.515|101.316||11.274|240.975|131.889|110.343|21.546||284.346|-96.416||10.2033|-57.7198|-141.3026|3.4234|10.72||5.1792||0|0|0.3704|2.1655|43.889|5.544|0.513|-10.0727|5|||-11.7862||51.282|640|-0.15|51.2851|0|51.2851|0|1.3159|-0.1309|0|23.2489|-11.7862|-24.687|139.654||38.181|28.971|30.073|-7.83|-7.685|0.22|29.76|29.76|1424.9286|206745.3||32.41|34
russ2000_2_0086|BL|201706|167.548|107.251||10.959|237.968|121.211|111.957|9.254||296.781|-106.53||12.7962|-67.2956|-247.8211|4.2297|13.2415||6.5507|-1.6591|0|0|-8.5022|2.4546|43.525|6.202|0.525|-10.2855|6|||-11.1521||51.842|704|-0.18|52.469||52.469|0|1.3467|-0.1512||18.7104|-11.1521|-26.272|152.609||41.981|31.624|32.458|-9.092|-9.126|0.241|36.76|36.76|1787.0378|345390.2333||39.29|30.02
russ2000_2_0086|BL|201709|172.743|109.77||12.126|235.397|126.334|117.454|8.88||295.789|-119.622||10.8565|-53.3688|-227.8319|4.0112|11.2207||6.0553|-1.5839|0|0|-8.2907|4.5269|45.233|3.812|0.528|-11.4479|5|9|3.8083|-12.0099||52.592|726|-0.23|52.843|0|52.843|0|1.3197|-0.23|0|11.5772|-12.0099|-31.727|165.837||45.424|34.553|40.968|-12.023|-12.074|0.275|33.62|33.62|1656.7938|323833.0333|46.9198|34.5|36.45
russ2000_2_0086|BL|201712|188.454|112.58||12.769|232.77|143.508|134.32|9.188||317.305|-102.79||10.4051|-48.6489|-162.5266|3.5269|10.8186||5.8701|-0.857|0|0|0.7462|2.6811|61.918|9.052|0.53|-11.2437|6|8|2.7637|-11.2437||52.914|740|-0.11|52.983|0|52.983|0|1.2991|-0.11|0|-1.7203|-11.2437|-33.408|175.603||50.017|39.07|37.254|-3.898|-4.523|0.32|34.67|34.67|1725.5454|378783.8|28.3212|33.23|44
russ2000_2_0086|BL|201803|186.676|114.032||13.28|230.18|140.954|131.547|9.407||317.561|-109.945||11.2128|-60.2663|-894.1842|4.3214|11.5689||6.508||0|0|0.0008|2.6036|57.019|8.034|0.535|-10.8739|6|8|-1.024|-10.8739||53.151|771|-0.13|53.4422|-0.016|53.4422|0|1.3003|-0.13|0.016|-2.1437|-10.8739|-32.878|188.706||51.284|39.678|40.309|-7.175|-7.155|0.385|38.95|38.95|1968.9937|828755.6|35.7143|41.04|40.57
russ2000_2_0086|BL|201806|192.533|114.873||13.754|227.619|150.352|141.172|9.18||314.088|-118.402||11.5225|-69.0263|-5644.4171|4.787|11.9413||7.4536||0|0|0.1374|3.8078|61.057|4.608|0.539|-10.4471|7|7|-1.0411|-10.4471||53.555|806|-0.16|53.837|-3.197|53.837|0|1.2462|-0.16|3.197|-2.5111|-10.4471|-32.209|202.179||55.454|43.588|44.608|-8.324|-8.457|0.507|42.82|42.82|2174.3673|518824.4333|17.1693|47.49|52.41
russ2000_2_0086|BL|201809|204.493|125.116||13.155|224.931|152.261|143.344|8.917||322.433|-122.862||14.3692|-120.373|6958.904|6.2368|14.6921||9.8042||0|0|0.1078|3.0191|63.398|4.876|0.547|-7.8469|6|9|-1.0431|-7.8469||54.263|834|-0.08|54.643|-0.112|54.643|0|1.3151|-0.08|0.112|-3.1669|-7.8469|-24.595|215.489||58.734|45.217|42.977|-4.443|-4.46|0.578|55.99|55.99|2905.1604|404732.1333|71.7509|43.25|42.87
russ2000_2_0086|BL|201812|221.521|132.577||13.536|221.946|169.827|159.003|15.211||319.267|-132.896||9.6389|-73.3675|626.7519|4.269|9.9999||6.7774||0|0|0.1499|6.7545|74.902|7.763|0.547|-9.0258|8|9|0.7083|-9.0258||54.668|850|-0.14|54.6826|-0.031|54.6826|0|1.3049|-0.14|0.031|-3.8695|-9.0258|-28.714|227.788||62.316|48.431|48.102|-7.762|-8.642|0.662|40.3|40.3|2077.0735|504730.9667|13.7372|45.54|52.16
russ2000_2_0086|BL|201903|219.339|134.755||27.44|218.815|180.242|162.631|21.786||320.536|-139.177||10.6072|-79.5742|566.7121|4.7812|10.9623||7.8367||0|0|0.1989|6.0854|72.343|7.079|0.55|-9.5176|7|9|1.4875|-9.5176||54.835|903|-0.16|55.031|-1.729|55.031|0|1.2734|-0.16|1.729|-5.1274|-9.5176|-30.34|240.633||64.129|50.511|49.527|-8.628|-8.781|0.695|46.32|46.32|2420.5819|586169.4667|16.7394|50.3|53.01
russ2000_2_0086|BL|201906|235.782|145.194||27.221|216.019|192.199|174.748|21.569||327.185|-144.348||11.4909|-103.2954|428.003|5.3759|11.8941||8.882||0|0|0.0923|5.7122|79.135|5.797|0.553|-8.4954|8|9|1.2086|-8.4954||55.171|978|-0.1|55.307|-0.859|55.307|0|1.2837|-0.1|0.859|-6.3082|-8.4954|-27.245|254.843||69.664|54.72|49.869|-5.244|-5.362|0.734|52.68|52.68|2769.2749|463991.2333|16.7758|45.59|50.17
russ2000_2_0086|BL|201909|689.26|596.521||26.272|213.625|574.765|178.205|401.013||396.421|-152.751||9.7222|-76.2498|215.7078|2.503|10.1825||8.0552|-4.4575|0.9557|0|-2.7209|10.0872|81.865|5.698|0.556|-7.7559|7|6|0.9284|-9.4988||55.48|1006|-0.17|55.631|-0.784|55.631|0|3.8068|-0.17|0.784|-6.0448|-9.4988|-31.991|271.034||74.925|59.633|55.936|-8.706|-9.206|-0.845|47.41|47.41|2481.74|595572.5333|-16.5528|46.78|54.02
russ2000_2_0086|BL|201912|723.406|607.747||25.573|213.927|611.034|206.997|408.942||398.613|-163.598||9.2063|-80.937|166.1636|2.6222|9.8701||7.4149|-4.9432|0.9642|0|-2.5289|11.2362|102.829|11.599|0.559|-6.5083|7|9|0.7527|-9.3274||55.788|1055|-0.16|55.931|-0.568|55.931|0|3.4328|-0.16|0.568|-6.7716|-9.3274|-32.535|288.976||80.258|65.137|59.562|-7.843|-9.186|-3.106|51.56|51.56|2665.3034|361405.4333|32.108|59.69|63.49
russ2000_2_0086|BL|202003|720.596|613.967||24.604|213.595|608.407|199.587|415.598||396.189|-174.24||8.9187|-74.2448|142.6531|2.7112|9.5234||7.7294|-5.0968|0.9841|0|-2.4342|7.5289|90.057|14.659|0.564|-6.1718|6|9|0.6451|-10.0416||56.174|1109|-0.23|56.379|-3.562|56.379|0|3.5274|-0.23|3.562|-6.2149|-10.0416|-36.597|307.445||82.598|66.533|62.123|-10.613|-12.843|-3.276|52.61|52.61|2748.7852|816860.7333|16.7486|57.35|69.85
russ2000_2_0086|BL|202006|739.913|626.496||22.468|216.145|616.282|202.995|420.477||409.778|-181.853||13.9628|-112.3455|185.313|4.3386|14.4653||11.9864|-5.5173|0.9651|0|-1.5462|8.1028|98.124|8.801|0.569|-5.7385|7|9|1.0049|-10.347||56.614|1179|-0.15|56.855|-1.294|56.855|0|3.5696|-0.15|1.294|-4.8088|-10.347|-39.567|321.053||83.272|66.529|58.008|-7.982|-8.332|-4.656|82.91|82.91|4490.0011|556241.1|59.8709|85.12|74.75
russ2000_2_0086|BL|202009||525.503||||621.703|||||||15.2892||213.3729||15.7598||11.7886|-2.6346|0.9623|0||9.1559||||||9|0.899|||||-0.15|57.255||||||1.272|||-39.112|336.285||90.157|73.175|60.382||-8.751||90.33|90.33|4915.8306|616082.5667|79.0761|95.02|112.59
russ2000_2_0086|BL|202012||542.619||||678.911|||||||||||22.0877||18.558||0.9644|||||||||||||||-0.3|57.6821||||||2.058|||-46.911|351.737||95.71|76.528|65.679||-16.985||131.675|131.675|7422.8941|435522.7||130.9|121.51
russ2000_2_0086|BL|202103||1157.259||||1351.01|||||||||||17.2994||14.3806||3.1398|||||||||||||||-0.67|58.038||||||5.134|||-73.032|367.995||98.856|76.966|76.698||-38.964||107.07|107.07|6091.0871|889400.5||117.08|103.95
russ2000_2_0086|BL|202106||1168.194||||1376.994|||||||||||17.3968||19.448||3.2101|||||||||||||||-0.44|58.402||||||4.802|||-90.146|386.845||102.122|78.55|69.427||-25.446||111.82|111.82|6418.0004|368621.1||115.77|106.69
russ2000_2_0086|BL|202109||1177.929||||1387.603|||||||||||16.8658||20.5585||3.2223|||||||||||||||-0.23|58.642||||||2.713|||-95.136|406.09||109.402|84.965|60.171||-13.741||118.06|118.06|6865.3675|446618.5333||124.47|110.68
russ2000_2_0086|BL|202112||1198.703||||1463.843|||||||||||14.9201||17.8011||3.428|||||||||||||||-0.63|58.9842||||||4.358|||-115.161|425.706||115.326|87.354|82.831||-37.01||104.44|104.44|6068.0525|494375||83.99|69.75
russ2000_2_0086|BL|202203||1031.644||||1778.951|||||||||||10.5513||14.0426||20.8709|||||||||||||||-0.17|59.293||||||4.187|||-86.208|447.086||120.236|89.563|89.679||-10.011||76.98|76.98|4508.5793|697183.7||66.21|73.22
russ2000_2_0086|BL|202206||1029.591||||1770.755|||||||||||9.1852||62.7851||17.4472|||||||||||||||-0.18|59.573||||||1.815|||-71.427|473.441||128.477|95.554|80.345||-10.665||70|70|4525.513|886175.4||61.62|67.56
russ2000_2_0086|BL|202209||1045.92||||1775.132|||||||||||6.9542||42.0439||17.7454|||||||||||||||-0.34|59.776||||||1.864|||-77.705|498.307||134.268|101.842|95.54||-20.019||55.83|55.83|3704.7342|535000.9333||56.63|63.86
russ2000_2_0086|BL|202212||1075.051||||1807.893|||||||||||7.6954||49.6281||12.3745|||||||||||||||0.18|60.0168||||||1.678|||-29.391|522.938||139.957|106.594|71.453||11.304||64.7|64.7|4229.1544|391707.0667||71.8|68.36
russ2000_2_0086|BL|202303||1087.871||||1786.51|||||||||||7.2398||34.3147||11.8441|||||||||||||||-0.2|60.4778||||||12.403|||-31.388|541.686||138.984|103.713|90.907||-12.008||63.59|63.59|4171.8621|552510.4||55.46|50.04
russ2000_2_0086|BL|202306||1126.251||||1772.716|||||||||||6.0059|598|28.1262||7.8648|||||||||||||||0.45|60.9474||||||1.019|||10.126|557.783||144.574|107.458|62.601||30.849||54.4|54.4|3617.4908|778983.8333||56.5|59.52
russ2000_2_0086|BL|202309||1161.969||||1772.598|||||||||||5.9321|89.4677|18.1911||6.436|||||||||||||||0.19|61.2683||||||0.722|||42.068|574.223||150.708|113.914|79.602||11.923||52.61|52.61|3495.2997|628498.1||50.91|58.39
russ2000_2_0086|BL|202312||1204.472||||1809.821|||||||||||7.4118|82.1579|18.3158||5.3275|||||||||||||||0.32|61.5151||||||0.885|||52.833|589.996||155.73|118.118|81.574||22.069||64.49|64.49|4205.5694|522814.3667||58.68|56.69
russ2000_2_0086|BL|202403||1244.854||||1775.151|||||||||||7.4567|57.1504|15.0739||4.9716|||||||||||||||0.17|61.8025||||||10.981|||75.67|608.473||157.461|118.364|91.157||10.829||63.63|63.63|4147.9251|1423132.9||59.93|48.86
russ2000_2_0086|BL|202406||1045.09||||1532.851|||||||||||5.687|53.8333|10.5704||3.5021|||||||||||||||0.22|62.171||||||1.403|||121.511|624.405||160.506|120.158|91.301||76.69||47.85|47.85|3138.2346|1262042.3333||47.82|49.55
russ2000_2_0086|BL|202409||846.283||||1297.619|||||||||||6.1363|56.2653|10.0869||2.424|||||||||||||||0.27|62.4384||||||1.22|||126.826|639.606||165.909|124.803|90.435||17.238||52.85|52.85|3413.799|708910.5333||56.57|62.01
russ2000_2_0086|BL|202412||885.915||||1341.884|||||||||||6.9816|41.9034|10.3941||1.9985|||||||||||||||0.79|62.8134||||||3.861|||161.174|653.336||169.46|128.046|97.249||56.417||61.2|61.2|3899.2856|580977.3667||63.85|48.3
russ2000_2_0086|BL|202503||866.481||||1327.427|||||||||||5.4912|35.087|6.8927||2.1381|||||||||||||||0.1|62.261||||||56.39|||156.4|662.806||166.931|126.007|91.408||6.055||48.81|48.81|3122.0118|976445||46.85|55.19
russ2000_2_0086|BL|202506|||||||||||||||||6.1197|41.029|8.4614||||||||||||||||||||||||||||||||||||56.74|56.74|3598.8885|711757.4||57.81|