russ2000_2_0076|BBGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0076|BBGI|1|Beasley Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Beasley Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Beasley Broadcast Group Inc Inventories (Quarterly) (USD)|Beasley Broadcast Group Inc Net PP&E (Quarterly) (USD)|Beasley Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Beasley Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Deposits (Quarterly) (USD)|Beasley Broadcast Group Inc Book Value (Quarterly) (USD)|Beasley Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Beasley Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Beasley Broadcast Group Inc EV to Revenues|Beasley Broadcast Group Inc EV to Earnings|Beasley Broadcast Group Inc EV to Free Cash Flow|Beasley Broadcast Group Inc EV to Assets (Quarterly)|Beasley Broadcast Group Inc PS Ratio|Beasley Broadcast Group Inc PE Ratio|Beasley Broadcast Group Inc Price to Book Value|Beasley Broadcast Group Inc PEG Ratio|Beasley Broadcast Group Inc Debt to Equity Ratio|Beasley Broadcast Group Inc Dividend Yield|Beasley Broadcast Group Inc Shareholder Yield (TTM)|Beasley Broadcast Group Inc Percent of Shares Outstanding Short|Beasley Broadcast Group Inc Total Receivables (Quarterly) (USD)|Beasley Broadcast Group Inc Total Payables (Quarterly) (USD)|Beasley Broadcast Group Inc Total Capital Stock (Quarterly) (USD)|Beasley Broadcast Group Inc Return on Invested Capital|Beasley Broadcast Group Inc Quality Ratio Score|Beasley Broadcast Group Inc Momentum Score|Beasley Broadcast Group Inc Beta (1Y)|Beasley Broadcast Group Inc Sustainable Growth Rate (TTM)|Beasley Broadcast Group Inc Institutional Investor Ownership Percentage|Beasley Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Beasley Broadcast Group Inc Total Employees (Annual)|Beasley Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Beasley Broadcast Group Inc Shares Outstanding|Beasley Broadcast Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Beasley Broadcast Group Inc Ordinary Shares Number (Quarterly)|Beasley Broadcast Group Inc Payout Ratio|Beasley Broadcast Group Inc Quick Ratio (Quarterly)|Beasley Broadcast Group Inc Normalized Diluted EPS (Quarterly) (USD)|Beasley Broadcast Group Inc Stock Buybacks (Quarterly) (USD)|Beasley Broadcast Group Inc Effective Tax Rate (TTM)|Beasley Broadcast Group Inc Return on Equity|Beasley Broadcast Group Inc Net Income (TTM) (USD)|Beasley Broadcast Group Inc Revenue (TTM) (USD)|Beasley Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Beasley Broadcast Group Inc Revenue (Quarterly) (USD)|Beasley Broadcast Group Inc Gross Profit (Quarterly) (USD)|Beasley Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Beasley Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Beasley Broadcast Group Inc Price (USD)|Beasley Broadcast Group Inc Total Return Price (USD)|Beasley Broadcast Group Inc Enterprise Value (USD)|Beasley Broadcast Group Inc 30-Day Average Daily Volume|Beasley Broadcast Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0076|BBGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0076|BBGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0076|BBGI|5|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|91.3048780488|14.025974026|91.3086419753|14.0504854369|91.3086419753|14.025974026|7.07865168539|14.0392523364|14.0259481038|91.3048780488|3.28925081433|91.2962962963|18.6327543424|91.3048780488|91.3048780488|91.3048780488|91.3125|91.2790697674|31.6577777778|30.4425531915|91.3125|30.5|91.3176470588|348.636363636|91.3176470588|44.4860335196|91.3125|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3086419753|91.2948717949|91.3125|91.3048780488|91.3048780488|91.2931034483|91.3176470588|91.3043478261|91.3086419753|91.3086419753|91.3176470588|91.3111111111|14.025974026|14.0520446097|14.0520446097|14.026119403|13.9941634241||
russ2000_2_0076|BBGI|6|82|82|0|82|82|82|82|82|0|82|82|82|539|81|515|81|539|890|535|501|82|1535|54|403|82|82|82|80|43|225|235|80|14|85|22|85|179|80|82|82|82|85|81|78|80|82|82|58|85|46|81|81|85|45|539|538|538|536|514||
russ2000_2_0076|BBGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0076|BBGI|199812|||||||||||||||||||||||||||||||||||545||1.2362||||||||||||||||||||||||
russ2000_2_0076|BBGI|199903||||||||||||||||||||||||||||||||||18||-1|1.2362|||||-0.05|||||||22.5||||-0.9||||||||
russ2000_2_0076|BBGI|199906||||||||||||||||||||||||||||||||||18||-1|1.2362|||||-0.05|||||||22.5||||-0.9||||||||
russ2000_2_0076|BBGI|199909||||||||||||||||||||||||||||||||||18||-1|1.2362|||||-0.05|||||||22.5||||-0.9||||||||
russ2000_2_0076|BBGI|199912|30.2481|7.0027||15.7732|137.2873|188.7805|25.8242|162.9563||-2.9193|-32.818|0.5486|5.1497||||2.4888||||-59.4556||||21.3272|5.0271|4.5304|||||||17.6938|545|3|1.2137||24.2734|0|1.097|0.15||||-6.1516|93.6214||26.1214||||-3.4516||240|163.6792|482.1294||||
russ2000_2_0076|BBGI|200003|26.8649|7.2917||16.5565|151.3391|119.6738|10.7781|108.8957||80.203|-27.5085||4.9228|-8.6065||1.4923|2.3222||2.7996||1.0104|||0.0768|17.88|5.227|0.0243|||||||21.1872||-27.8|1.2137||24.2734|-6.4922|2.3355|-1.389|-97.5499|||-34.6572|93.9082||22.7868|16.912|12.1641|-1.7526|-29.4056||185|126.1694|461.011|9259.6667||180|202.6
russ2000_2_0076|BBGI|200006|30.0664|6.5075||19.4553|169.9443|144.6222|12.3999|132.2223||80.2597|-26.5218||4.2506|-13.0839||1.9066|2.6673||4.1434||1.3026|||0.0183|21.2734|6.793|0.0243|-19.0267||||-66.6873||24.2747||0.8|1.2137|-2.4901|24.2734|-6.8659|2.2404|0.0402|1.0301||-62.4028|-32.7705|98.4891||27.0809|20.1184|12.2534|1.8148|0.9868||272.6|185.9123|398.535|3284.5||307.6|246.2
russ2000_2_0076|BBGI|200009|30.0665|7.3271||19.3552|168.8844|143.2555|12.1187|131.1368||80.9366|-25.7417||3.7835|-10.672||1.48|2.3299||2.9307||1.2847|||0.074|20.4783|3.4852|0.0243|-17.725||||-55.9215||24.2776||0.6|1.2137|-0.1032|24.2734|-7.237|2.2944|0.0346|0.1032||-52.1476|-31.0904|104.0219||28.0328|20.1628|11.6325|1.4311|0.7801||193.8|132.171|372.5808|1486.3333||165|157.6
russ2000_2_0076|BBGI|200012|28.7055|5.7426||15.6197|164.8936|139.201|10.1476|129.0534||78.9576|-27.7006||3.0293|-10.504|73.7202|1.3729|1.8912||2.4743|0|1.3107|||0.027|20.5372|2.355|0.0243|-16.127|2||0.8061|-48.4575||24.279|622|-0.4|1.2137|-0.0201|24.2734|-7.8907|2.5898|0.0754|0.0201|-4654.8883|-44.9135|-28.5144|106.1536||28.2531|21.3004|12.9208|-2.0929|-0.8757||166.2|113.3479|315.1149|613.5|-2.4038|312.6|291.2
russ2000_2_0076|BBGI|200103|30.9287|8.5666||19.3993|272.9999|255.0962|13.6581|241.4381||76.3752|-30.283||4.0935|-338.2041|106.9529|1.7256|3.0733||4.6115|0|2.8341|||0.01|18.9782|3.5813|0.0243|-0.8404|2|7|2.5084|-2.1315||24.2734||-2.2|1.2137||24.2734|0|2.0167|-0.12||37.8338|-2.1315|-1.6913|109.2096||25.8427|19.6277|14.308|-3.9394|-2.5824||300|204.599|434.6672|864.1667|15.4639|277|260
russ2000_2_0076|BBGI|200106|27.7015|2.2762||21.1275|277.348|262.0862|19.572|242.5141||72.2745|-34.3837||5.6821|-93.8398|176.0486|1.9025|2.9298||4.3828||3.1233|||0.0857|21.2369|2.9727|0.0243|-2.9653|2|8|0.9482|-8.7173||24.31||-3.4|1.2137||24.2734|0|1.2014|-0.1106||37.1223|-8.7173|-6.7787|112.3429||30.2142|22.246|15.1469|-6.2446|-4.1006||340|231.8789|527.8224|2028|-0.1446|282|259
russ2000_2_0076|BBGI|200109|33.6166|4.6035||21.3147|263.3275|265.6804|27.9047|237.7757||60.7309|-45.9273||4.664|-24.5886|143.131|1.439|2.6373||4.3561||3.7131|||0.0423|22.1442|4.5523|0.0243|-7.6751|2|5|1.9891|-25.8647||24.2977||-9.6|1.2137||24.2734|0|0.9585|-0.1798||26.0327|-25.8647|-19.1024|112.9909||28.6808|19.5193|12.8259|-13.4782|-11.5436||205|139.8093|519.6024|1810|9.3785|207.4|247.4
russ2000_2_0076|BBGI|200112|34.4944|4.9985||20.0124|256.904|261.3928|26.4154|234.9774||57.9067|-48.7515||4.853|-24.6299|80.3804|1.6796|2.9129||5.256||3.8942|||0.1671|24.2841|3.1802|0.0243|-8.107|2|9|1.8801|-31.4433||24.2734|669|-3.2|1.2137||24.2734|0|1.1085|-0.07||24.4174|-31.4433|-21.7742|115.1462||30.4084|22.7486|14.0324|-5.4164|-3.5475||260.2|177.4556|549.8098|1214.1667|56.5113|246|282.6
russ2000_2_0076|BBGI|200203|29.3925|1.2381||18.4314|218.984|231.2027|22.8753|208.3274||46.9238|-59.7344||5.1614|-18.6717|87.0018|2.0257|3.0776||6.1621|-0.0065|4.3205|||0.2728|20.7901|0.446|0.0243|-10.6992|2|4|0.9834|-48.0166||24.3046||-9|1.2137||24.2734|0|0.963|0.0256||22.6657|-48.0166|-30.1747|114.1759||24.8725|18.9417|13.2018|1.6417|-10.9829||298.2|203.3714|574.6576|859.5|15.1845|330|288.4
russ2000_2_0076|BBGI|200206|30.8743|3.3176||18.0536|219.3375|230.1109|25.5008|204.61||49.5247|-57.1335||4.9004|-23.6083|-242.9962|1.9817|2.7004||6.6888|-0.005|4.0277|||0.2476|20.8836|1.7698|0.0243|-8.59|2|5|1.2538|-40.8426||24.3161||2.1393|1.2137||24.2734|0|0.949|0.0934||11.1171|-40.8426|-23.4731|112.3126||28.351|22.5689|14.1516|4.3482|2.6009||295|201.1891|509.5328|1073.1667|12.0455|235.8|271.6
russ2000_2_0076|BBGI|200209|33.27|2.6353||18.548|217.9844|230.1766|15.9201|214.2565||51.0048|-55.6534||4.6901|-47.9119|50.8639|1.7805|2.9509||6.5924|-0.0497|3.8901|||0.3588|20.6197|2.0219|0.0243|-3.965|2|6|1.2163|-19.6351||24.2987||1.2|1.2137||24.2734|0|1.4607|0.0867||51.6332|-19.6351|-10.4494|112.4256||28.7938|21.6601|13.4729|2.5492|1.4801||251.2|171.3176|527.2488|1097.3333|11.7124|255|234.8
russ2000_2_0076|BBGI|200212|34.9866|5.4476||18.0784|217.8149|227.9109|15.921|211.9899||54.1797|-52.4785||4.4014|-108.5575|68.706|1.7059|2.7491||5.949||3.6242|||0.2215|23.1675|1.4789|0.0243|-1.7289|2|5|0.33|-8.5399||24.336|647|2.2|1.2137||24.2734|0|1.7973|0.0802||45.2516|-8.5399|-4.4329|114.7154||32.6981|14.0488|4.7466|5.8235|2.469||239.2|163.1336|504.5441|1135.3333|-12.1572|226|198.4
russ2000_2_0076|BBGI|200303|34.4569|9.4224||17.6639|217.5898|226.2767|15.4239|210.8528||58.4884|-50.5022||3.8119|49.0595|37.163|1.4689|1.9499|27.2016|4.5475||3.2832|||0.166|18.8306|1.0117|0.0243|3.4129|2|4|0.2265|16.3892||24.2851||1.6|1.2137||24.2734|0|1.8318|0.0416||46.2445|16.3892|8.5264|114.3625||24.5196|18.3345|12.7757|2.8858|1.9763||194.2|132.4438|414.2324|973.6667|-34.0974|223.2|239.4
russ2000_2_0076|BBGI|200306|34.9348|7.1469||17.3956|16.0358|222.0548|16.1075|205.9473||63.2777|-46.1196||4.426|49.157|27.2725|1.7759|2.6272|34.6254|5.0259||2.9268|||0.1382|21.2174|1.975|0.0243|4.13|2|4|0.9536|18.6419||24.3164||3.6|1.2137||24.2734|0|1.7609|0.108||45.2371|18.6419|10.3081|114.4846||28.4731|19.0882|11.1391|7.3146|4.3826||270.8|184.6847|482.6321|1447.5|-8.1972|262|293.6
russ2000_2_0076|BBGI|200309|35.299|7.7012||17.2735|217.2356|214.37|16.4685|197.9015||65.7516|-43.0074||4.5745|42.2174|29.9728|1.7995|2.9215|27.7602|5.758||2.6815|||0.1125|21.1356|1.9005|0.0243|4.8107|2|4|0.7434|20.3966||24.3455||2.5567|1.2137||24.2743|0|1.751|0.0986|-0.0092|45.7675|20.3966|11.9402|115.0477||29.3569|19.5829|11.3729|5.6488|3.1122||276.4|188.5039|504.0813|631.8333|4.5521|291.6|293
russ2000_2_0076|BBGI|200312|34.7862|7.7297||16.9798|217.0067|208.4804|7.9871|200.4934||69.4103|-39.7073||4.9259|44.1437|33.0038|2.0287|3.3654|33.0029|5.833||2.449|||0.2075|24.0011|1.9972|0.0243|5.1873|2|5|2.1085|20.5254||24.4212|674|2.6066|1.2138||24.2751|0|3.9728|0.1238|-0.0092|41.4362|20.5254|12.7712|114.4822||32.1327|19.8909|11.6421|5.5026|3.3||330.8|225.6045|555.0567|642.5|33.1169|352.8|373
russ2000_2_0076|BBGI|200403|34.7652|10.0654||17.3927|216.7023|208.5978|8.3758|200.222||69.7131|-39.4645||5.2111|53.1247|30.9606|2.1069|3.8932|33.7731|6.3519|1.4982|2.4097|||0.2198|19.2485|2.0262|0.0243|4.5305|2|7|1.7565|16.8958||24.7738||0.1961|1.2138||24.2751|0|3.4999|0.0689|-0.0165|41.5086|16.8958|11.0377|116.0312||26.0686|17.1449|11.6018|0.4048|0.2429||353|240.7449|587.1222|372|76.2562|316|306.4
russ2000_2_0076|BBGI|200406|36.1765|8.4071||18.4261|216.5371|207.4566|10.3022|197.1545||74.2938|-35.6912||4.4451|50.1908|26.6348|1.8577|3.1205|32.9041|5.0811|1.2907|2.2207|||0.2921|22.3684|1.6355|0.0243|4.3202|2|5|2.4464|15.2262||24.3812||3|1.2139||24.2771|0|2.9873|0.1472|0|42.0308|15.2262|10.4283|118.5173||30.9591|20.9348|12.2602|6.4333|3.7732||302.2|206.0994|524.0338|772.1667|8.8626|291.4|303.2
russ2000_2_0076|BBGI|200409|39.485|10.4067||18.6184|216.3734|206.6261|13.3873|193.2388||77.2384|-31.59|0.398|4.5904|46.621|27.9168|1.8752|3.1788|37.132|5.2155||2.0972|||0.552|24.3296|1.635|0.0243|4.7665|2|3|1.8777|16.0173||24.3637||3.3667|1.2125|-0.398|24.249|0|2.5947|0.1678|0.398|40.4241|16.0173|11.4174|120.9321||31.7717|21.7794|12.5677|6.8238|4.1013||314|214.147|533.3744|551.8333|8.5714|328.6|351
russ2000_2_0076|BBGI|200412|41.5622|14.8504||18.7297|213.3026|205.2251|15.1401|190.085||81.0752|-27.6765|0.6232|4.6601|47.2917|28.1147|1.9873|3.3974|37.08|5.3338||1.961|||0.3782|23.716|2.5519|0.0243|5.031|2|6|1.6947|16.1822||24.6249|676|3.2|1.2117|-0.2252|24.234|0|2.5473|0.1625|0.2252|41.0068|16.1822|12.0308|122.205||33.4055|21.9633|12.6899|6.7318|3.9135||350.6|239.1081|549.9872|1082.5|7.5949|329.4|346
russ2000_2_0076|BBGI|200503|43.2889|17.1486||18.1489|213.3026|204.2341|18.2772|185.9569||82.1028|-26.0489|0.6232|4.6677|42.4711|27.2681|1.9899|3.5317|35.9529|5.2578|1.3062|1.8999|||0.5759|22.5177|1.7594|0.0243|5.6162|2|3|1.3318|17.4489||24.5511||1.3259|1.2119||24.237|0|2.1703|0.0614|-0.0248|40.8693|17.4489|13.4155|124.7725||28.6362|18.7862|13.8066|2.6991|1.6276||355.6|242.5181|569.4432|822.3333|-1.6769|315.2|321.6
russ2000_2_0076|BBGI|200506|41.7098|12.7995||18.2231|213.3026|198.5529|15.8757|182.6772||84.8884|-22.2612|0.7538|3.9449|36.5695|25.7676|1.7327|2.8606|26.7706|4.3042|1.2407|1.7919|||0.5965|26.2165|1.0444|0.0243|5.6256|2|5|1.5042|16.8044||24.2919||3.2|1.214|-0.1306|24.2801|0|2.4576|0.1654|0.1306|40.3672|16.8044|13.4301|126.8249||33.0115|22.127|13.13|6.2667|3.7878||289.8|197.6427|487.3807|1469.8333|-0.0685|285.8|291.6
russ2000_2_0076|BBGI|200509|45.0559|15.7527||18.2946|213.3026|197.0036|17.6296|179.374||88.7797|-18.5032|1.6133|3.5444|36.4035|27.7824|1.667|2.4704|25.747|3.6543|0.7064|1.6697|||0.6288|24.8964|1.242|0.0245|5.4922|2|3|1.3154|15.802||24.2911||3|1.2239|-0.8596|24.4782|0|2.3057|0.15|0.8596|40.2958|15.802|13.0867|127.1045||32.0513|22.0561|13.4708|6.2218|3.7579||281|191.6411|485.1169|582.1667|-19.9875|291.4|280.4
russ2000_2_0076|BBGI|200512|43.1353|16.279||19.0078|209.7895|192.8187|10.7337|182.0849||87.9983|-18.4777|2.4883|3.643|42.7236|23.6461|1.6287|2.6035|25.2474|3.7234|1.4873|1.6407|0.4516||0.7345|23.0604|1.7701|0.0245|4.5188|2|3|0.4599|12.5991||24.2349|662|1.2|1.2186|-0.875|24.3726|0|3.665|0.0896|0.875|41.6749|12.5991|10.7053|124.2939|0.0625|30.5949|20.2295|13.4587|3.167|1.5321||270.2|185.1326|466.956|667.1667|-19.3087|275|270.8
russ2000_2_0076|BBGI|200603|42.3151|14.1156||19.082|209.7895|192.8491|11.3308|181.5183||87.0519|-18.3535|3.6771|3.0906|39.5519|23.1903|1.5132|2.0583|25.6708|2.9097||1.6355|0.6104||0.711|20.9605|3.25|0.0246|4.561|2|2|0.4803|10.6793||24.1402||1.3509|1.2171|-1.1888|24.3426|14.0691|3.0956|0.0677|1.1888|41.8829|12.4278|10.7083|122.7371|0.0625|27.0793|17.8538|12.7201|2.77|1.6306||242.6|167.1548|400.9504|612.6667|-40.0798|188.2|145.4
russ2000_2_0076|BBGI|200606|41.6199|13.0495||19.7789|209.7895|191.9264|12.2894|179.637||88.1464|-16.6841|4.4937|2.3331|29.7507|18.6914|1.0718|1.2837|14.8556|1.8161||1.5925|2.8626||1.4629|22.7715|2.4894|0.0251|4.3331|2|1|0.9241|8.1002||24.1047||2.6|1.2348|-0.8166|24.6955|29.8595|2.9148|0.1297|0.8166|42.1963|11.5486|10.0903|121.9311|0.0625|32.2055|20.7649|12.9413|5.2974|3.1698||140|97.3985|287.8117|3245.5|-55.4795|141|146
russ2000_2_0076|BBGI|200609|39.0307|12.6324||24.9803|226.0917|211.5571|15.0346|196.5225||87.3167|-15.7996|6.6725|2.5098|36.2308|15.8162|1.0544|1.4385|17.176|2.0273||1.7909|2.5862||0.3469|22.6907|2.8661|0.0251|3.7137|2|1|1.522|4.7627||23.908||2|1.2189|-2.1788|24.3786|51.8897|2.3494|0.1008|2.1788|42.7403|9.8996|8.6977|120.9365|0.0625|31.0568|20.2326|13.1011|3.9555|2.3653||140.6|98.6971|299.8615|1242|-46.336|139.2|142.2
russ2000_2_0076|BBGI|200612|36.075|8.5463||25.7876|226.2559|210.3762|15.7336|194.6426||87.5917|-14.2971|8.412|3.0778|37.1961|19.7499|1.2651|1.873|26.3742|2.6166||1.7624|2.6511|4.6442|0.3833|25.6158|3.4497|0.0251|4.3088|2|1|3.5503|4.725||24.2821|748|2.4|1.2075|-1.7395|24.1508|59.1471|2.1713|0.12|1.7395|41.0892|11.5659|10.1342|125.1903|0.0625|34.8487|23.5055|14.8924|5.1797|2.9685||191.4|135.2565|362.4966|1153.8333|-31.5866|189.8|175
russ2000_2_0076|BBGI|200703|35.714|7.0719||26.7641|269.7756|255.0422|12.1404|242.9018||86.4018|-14.6416|9.9214|2.8893|40.7978|24.9608|1.1495|1.7293|21.3629|2.4646||2.2728|2.7778|0.9063|0.179|23.7769|3.3635|0.0251|3.9222|2|2|3.3334|4.2||23.5833||0.947|1.1994|-1.5094|23.9885|61.8855|2.541|0.0476|1.5094|40.8463|11.0195|9.6202|128.8868|0.0625|30.7759|20.2795|14.457|1.8305|1.1166||169.4|120.5404|360.2655|339.3333|-15.4426|182.8|171.8
russ2000_2_0076|BBGI|200706|37.5956|6.8499||26.5979|270.0115|255.7234|12.2984|243.4249||86.9402|-13.9602|10.9974|3.0526|46.6472|24.8768|1.1697|1.5826|21.8196|2.3627||2.2472|2.8835|0.8795|0.1576|26.3084|2.078|0.0251|3.3585|2|7|0.4313|3.0758||23.4412||1.2|1.1927|-1.076|23.8545|68.7586|2.6961|0.0639|1.076|40.505|9.8452|8.5928|131.5171|0.0625|34.8358|22.4055|14.5309|3.4772|2.1423||178|127.5971|391.7618|441.8333|31.938|172.6|147.6
russ2000_2_0076|BBGI|200709|36.4739|6.0898||26.7976|270.0115|255.1266|13.6579|241.4687||86.3361|-14.4247|11.4654|2.6451|50.7035|22.5929|1.0721|1.2724|22.4837|1.9288||2.2398|3.7425|0.0812|0.2227|26.3672|3.3536|0.0251|2.7134|2|5|0.6947|1.5547||23.4344||0.8|1.1904|-0.468|23.8089|81.2844|2.3764|0.04|0.468|40.3497|8.307|7.2202|133.746|0.0625|33.2857|20.7841|14.9122|1.6168|0.9927||150.2|108.6158|364.0905|176|-7.8621|150.6|140
russ2000_2_0076|BBGI|200712|34.4042|6.5506||27.0929|267.8609|251.9667|12.4499|239.5168||85.1855|-15.3592|11.9131|2.3616|64.5858|25.1349|0.914|0.9563|22.6671|1.4891||2.2428|4.6296|2.0297|0.1124|25.0772|4.2077|0.0251|1.7503|2|6|1.0221|-1.2417||23.5818|772|0.4|1.189|-0.4477|23.7791|122.5095|2.5404|0.0796|0.4477|42.2793|5.5165|4.7713|133.8831|0.0625|34.9857|22.1852|14.7435|1.3416|0.5196||104|76.0873|306.5633|1414.3333|-42.5532|114|108
russ2000_2_0076|BBGI|200803|32.1582|5.0277||26.9186|267.8609|249.5679|12.2191|237.3488||84.9122|-15.6251|12.4766|2.1794|55.1184|19.4419|0.7978|0.7955|20.9412|1.2594||2.2059|5.5188|2.2563|0.1716|24.3236|2.8663|0.0252|1.7374|2|3|-0.0089|-1.154||23.3372||1|1.1878|-0.5635|23.7567|120.4891|2.4021|0.0551|0.5635|43.1117|5.6325|4.8414|132.4746|0.0625|29.3674|20.0293|14.4858|2.0748|1.1868||71.2|52.7663|302.9149|620.1667|-49.6667|100|94
russ2000_2_0076|BBGI|200806|29.2793|3.1502||26.5238|267.8609|245.4042|13.0966|232.3076||86.7505|-14.674|12.6635|2.1488|56.1654|18.2028|0.8637|0.7629|25.0588|1.2058||2.0928|5.8005|9.7385|0.1675|23.2606|2.1714|0.0252|1.8523|2|3|0.9851|-0.8336||23.3009||1.2|1.1869|-0.187|23.7376|114.0392|2.0166|0.0585|0.187|44.9433|5.9377|5.1079|128.6779|0.0625|31.0391|21.1488|14.2124|4.2443|2.4088||91.4|68.7333|286.5667|191.1667|-48.8731|85.4|66.4
russ2000_2_0076|BBGI|200809|31.1288|4.9838||26.2531|267.8609|245.2501|15.4245|229.8257||88.1414|-13.5214|12.6649|2.0081|33.292|10.6887|0.6425|0.4094|9.3889|0.6157||2.0315|11.1111|25.1773|0.1251|23.1204|4.3142|0.0252|2.359|2|2|2.0889|0.7096||23.3579||1|1.1871|-0.0014|23.7419|90.4853|1.8221|0.0502|0.0014|45.1772|7.4582|6.4338|125.9634|0.05|30.5712|20.1523|13.3194|4.075|2.3187||33.8|25.9142|214.1958|144.8333|-49.5509|29.8|17.6
russ2000_2_0076|BBGI|200812|26.8297|3.4535||25.8089|205.3784|217.1102|16.1043|201.006||47.5259|-49.9851|13.7556|1.6986|-6.9982|10.3454|0.8079|0.3157|9.5|0.458||3.6717|13.8889|26.3366|0.0784|21.5773|3.3632|0.0252|-11.6959|3|1|2.7411|-45.9601||23.0652|654|-31.4||-1.0907|23.7469|-18.1038|1.5543|0.1083|1.0907|37.2556|-38.915|-30.5495|121.4487|0|30.471|19.3188|12.9234|-59.0829|-36.4637||36|27.6009|207.3162|7943.6667|-71.7822|31|22.2
russ2000_2_0076|BBGI|200903|26.242|4.5024||25.2827|205.3784|215.9738|13.5994|202.3744||47.7791|-49.9772|13.8168|1.8221|-6.7149|11.0169|0.8078|0.6552||1.7088||3.6313|9.3504|23.2141|0.0412|18.6243|2.6466|0.0253|-12.6809|2|2|3.9705|-50.4137||22.351||0|1.1317|-0.0611|22.6338|-12.848|1.7006|0.0138|0.0611|37.4793|-44.674|-31.7283|114.6452|0|22.5639|14.6883|11.4504|0.0151|0.0079|-2.0157|39|29.901|213.1339|196.1667|-45.3258|43.8|52
russ2000_2_0076|BBGI|200906|27.5251|4.8748||24.1909|192.658|215.2555|14.2419|201.0135||49.0965|-49.2683|13.9176|1.8921|-6.4562|11.3348|0.8164|0.3614||0.8556||3.4838|10.8447|19.9214|0.0476|18.012|3.5064|0.0253|-13.9407|3|4|3.1742|-56.4559||22.4022||0.6|1.1336|-0.1008|22.6729|-7.8489|1.607|0.0267|0.1008|37.7443|-52.3472|-33.4282|107.2107|0|23.6046|15.3896|10.7006|1.2978|0.7089|-2.7798|43.8|33.5811|219.1911|339.9333|-48.1127|59|70.8
russ2000_2_0076|BBGI|200909|27.1522|5.286||23.5385|192.5432|199.1382|14.0106|185.1276||50.5936|-47.8892|13.9189|2.1865|-6.7562|17.4438|0.9298|0.7997||1.6041||3.0404|0|8.1283|0.0572|18.7292|4.4177|0.0253|-15.1392|3|9|2.8645|-62.7504||22.4721||1.2|1.1335|-0.0013|22.6708|-3.3931|1.7141|0.0574|0.0013|37.0271|-60.6911|-34.3677|101.0554|0|24.416|6.869|1.8559|3.1947|1.3792|-2.733|71.6|54.8952|247.3325|223.7333|118.3432|68.2|72.4
russ2000_2_0076|BBGI|200912|27.8185|5.8928||21.9127|192.5432|197.486|16.0411|181.4449||52.44|-46.537|13.9218|2.2147|65.7747|17.3073|0.9075|0.8064|23.8|1.6176||2.8952|0|6.9399|0.0889|18.173|2.4365|0.0253|1.6081|3|10|3.2367|6.9677||22.4982|622|1.2|1.1326|-0.0029|22.6512|0|1.5003|0.0579|0.0029|53.2772|6.9677|3.4481|96.7474|0|26.1629|7.7734|1.6073|2.8725|1.3521|-2.5932|71.4|54.7419|225.1653|240.6667|102.439|71.8|74
russ2000_2_0076|BBGI|201003|27.2768|6.899||21.5561|192.5432|196.2375|15.5076|180.7299||53.2208|-46.0124|14.0248|2.4658|59.872|21.2283|0.9516|0.9711|26.7333|1.7707||2.8193|0|5.4113|0.0824|17.5341|2.7691|0.0254|1.882|2|9|2.4293|7.8316||22.5145||0.4|1.1354|-0.103|22.7075|0|1.5756|0.0167|0.103|52.1186|7.8316|3.9648|96.0284|0|21.8449|6.0583|2.0577|0.9156|0.5246|-2.5351|83|63.6355|240.8283|200.8|60.6299|117.6|103.4
russ2000_2_0076|BBGI|201006|29.1752|7.9228||21.1127|192.5432|195.0065|15.5654|179.4412||55.742|-43.9698|14.212|2.7273|47.2474|25.6952|0.9984|1.486|35.0588|2.7091||2.6512|0|4.9219|0.6933|18.5404|2.2925|0.0254|2.5581|2|9|2.1174|10.1468||22.5334||1.8|1.1343|-0.1871|22.6858|0|1.7001|0.0862|0.1871|49.1241|10.1468|5.2985|97.3572|0|24.9334|8.4886|2.0122|3.4319|2.0426|-2.5165|97.4|74.6759|291.4146|1019.8333|147.8673|111.4|71.2
russ2000_2_0076|BBGI|201009|30.7033|9.6263||20.7242|192.5432|193.4756|15.9755|177.5||58.253|-41.884|14.2135|2.6226|42.5735|22.3538|1.0156|1.2436|24.1304|2.1896||2.494|0|4.5387|0.788|18.7116|2.1624|0.0254|2.9466|2|5|2.8698|11.1104||22.5934||1.8|1.1343|-0.0015|22.6853|0|1.7738|0.0882|0.0015|43.8385|11.1104|6.0052|97.1479|0|24.2067|8.4118|1.8302|3.4727|2.0858|-2.5208|105.8|81.1161|265.7678|582.5667|51.9403|87.4|80.8
russ2000_2_0076|BBGI|201012|32.2399|10.6597||20.5753|192.5432|190.7852|15.2778|175.5074||62.2263|-38.5514|14.2135|2.7998|33.4625|19.0626|1.0562|1.2526|23.1154|2.103|0.1344|2.2818|0|1.9568|1.0576|18.377|1.5943|0.0254|3.9191|2|6|3.2608|14.1648||22.666|638|2.8|1.1343|0|22.6859|0|1.9006|0.1386|0|39.7455|14.1648|7.9856|97.9714|0|26.9864|10.4347|1.958|5.433|3.3326|-2.4336|119.8|91.8498|249.0851|405.8|74.2029|107|122.6
russ2000_2_0076|BBGI|201103|31.7893|10.7204||20.2431|192.5432|188.5924|15.214|173.3784||64.3005|-37.002|14.418|2.8474|32.7644|19.4625|1.1674|1.6822|20.4706|2.6604|0.1512|2.1589|0|1.792|1.1161|16.0705|1.0133|0.0255|4.427|2|9|3.4959|15.3372||22.6038||1.4|1.1384|-0.2045|22.7687|0|1.7609|0.07|0.2045|39.5908|15.3372|9.0104|99.1786|0|23.0521|7.6201|2.0569|2.578|1.5494|-2.3668|146.8|112.5505|289.169|354.4667|60.3448|134.8|99.2
russ2000_2_0076|BBGI|201106|34.1966|11.9069||19.9697|192.5432|187.2335|15.1887|172.0448||67.4323|-34.1892|14.4245|2.2489|22.4764|13.4157|0.8632|0.8568|10.6923|1.3314|0.0826|2.0131|0|3.1996|1.0973|17.5245|0.8943|0.0255|4.8059|3|3|5.4971|15.88||22.6512||2.4|1.14|-0.0065|22.801|0|1.9377|0.117|0.0065|39.5816|15.88|9.7806|99.7594|0|25.5142|9.0966|0.172|4.7045|2.8128|-1.8477|84.2|64.5555|214.8442|1704.8667|-30.0336|83.6|82.6
russ2000_2_0076|BBGI|201109|36.2139|15.0897||19.8934|192.5432|186.3214|15.8359|170.4855||70.1711|-31.8405|14.4277|2.1659|20.3144|12.7082|0.7955|0.9459|9.9286|1.4082|0.1167|1.8895|0|3.7592|0.9682|16.714|1.3131|0.0255|4.9387|2|7|2.2018|15.577||22.6674||2|1.1385|-0.0032|22.7705|0|2.0083|0.0986|0.0032|39.6975|15.577|10.0435|99.5278|0|23.9751|8.2213|2.008|3.9398|2.3487|-1.7534|76|58.2687|218.8011|156.9333|-21.9653|78.4|76.8
russ2000_2_0076|BBGI|201112|34.8386|13.6101||19.7611|192.5432|181.3417|15.0492|166.2924||73.6472|-28.4511|14.4277|1.8669|18.3095|9.9083|0.7253|0.7168|7.093|1.0222|0.1067|1.7208|0|5.4641|0.905|17.7596|1.9207|0.0255|4.9821||5|0.6493|14.9512||22.7517|642|3|1.1398|0|22.7964|0|2.0845|0.1545|0|39.9721|14.9512|10.1003|97.6986|0|25.1572||1.9391|5.6038|3.3894|-1.39|63|48.3016|188.0874|200.5|-50|67|76.6
russ2000_2_0076|BBGI|201203|35.1258|15.317||18.4926|192.5882|179.1798|14.8843|164.2955||76.002|-26.0431|14.5314|2.1798|18.8165|10.6405|0.8081|0.9026|9.7955|1.2049|0.3392|1.6234|0|3.9076|2.1082|15.3968|0.9661|0.0256|5.4315||3|1.0713|15.5864||22.6611||2.2|1.1406|-0.1037|22.8116|0|2.0635|0.11|0.1037|39.836|15.5864|10.9589|97.9451|0|23.2986||2.0403|3.967|2.408|-1.3462|86.048|65.9724|211.1416|195.2667|-32.4615|102|120.2
russ2000_2_0076|BBGI|201206|37.4268|15.3972||18.4525|192.5882|177.6487|15.7329|161.9158||79.9536|-22.182|14.5356|2.503|19.9152|11.6581|0.9283|1.3733|11.7708|1.7797|0.5426|1.503|0|2.859|3.0237|16.8291|0.7814|0.0256|5.9688||9|0.2031|16.3494||22.7331||3.4|1.1405|-0.0042|22.8106|0|2.0483|0.17|0.0042|39.5242|16.3494|12.0072|97.2219|0|24.791||1.9403|6.3439|3.8611|-1.266|117.8|90.3164|241.5029|1218.1333|54.4987|100.4|87
russ2000_2_0076|BBGI|201209|32.8356|11.3517||18.9877|196.7311|177.4489|13.8416|163.6073||81.2792|-21.0251|14.5395|2.2977|20.2337|11.4574|0.8458|1.1489|9.566|1.4036|0.3746|1.4626|0|3.1323|2.6585|16.9988|1.035|0.0256|5.3926||7|-0.448|14.1914||22.743||1|1.1405|-0.0039|22.8098|0|2.0482|0.1188|0.0039|39.3678|14.1914|10.8154|97.9613|0|24.7145||1.9405|1.923|1.1569|-1.7925|97.6|74.8292|220.4178|371.6|24.7002|97.2|97.8
russ2000_2_0076|BBGI|201212|33.3908|11.6606||19.0669|196.8811|176.3234|12.6364|163.687||83.0493|-19.3474|14.5395|2.161|19.6369|13.0957|0.8352|1.1482|10.4167|1.3892|0.8782|1.4058|0|6.4173|2.5206|18.1754|2.1717|0.0256|5.5165||8|-0.807|14.0015||22.8021|647|3.2|1.1404|0|22.8079|0|2.3611|0.1588|0|39.6478|14.0015|11.0313|100.2406|0|27.4365||2.1841|6.0442|3.6053|-2.0839|97.8|76.2793|221.5733|257.5333|55.2381|100.8|104.4
russ2000_2_0076|BBGI|201303|35.3541|14.2235||18.819|196.9111|175.3157|13.0442|162.2715||85.4647|-16.9269|14.716|2.6115|21.4025|15.9066|0.9064|1.3192|13.551|1.7|1.2338|1.3544|0|4.6475|1.0863|16.7364|0.8992|0.0256|5.5182||9|-1.2106|13.6091||22.7269||2.2|1.1427|-0.1765|22.8539|0|2.3735|0.11|0.1765|37.8168|13.6091|11.0438|101.7545|0|24.8125||2.094|3.4489|2.4205|-2.0479|118|92.0343|256.5345|263.8667|56.492|130.6|146.4
russ2000_2_0076|BBGI|201306|36.3142|12.9924||18.8561|196.9111|172.9602|14.309|158.6511||88.0068|-14.5689|14.7234|2.7181|30.5321|18.6006|1.1162|1.8178|15.6531|2.1738|8.5714|1.2755|0|3.2857|0.8806|17.7319|0.9181|0.0257|4.763||8|0.3174|11.419||22.7984||2|1.1458|-0.0073|22.9163|0|2.1472|0.1337|0.0073|37.6054|11.419|9.5407|103.8191|0|26.8556||2.1296|3.8747|2.358|-2.3262|167.6|130.72|290.2841|702.3|35.8156|160.6|149.4
russ2000_2_0076|BBGI|201309|34.585|12.4897||19.9643|199.7181|172.2859|14.9244|157.3615||90.583|-11.382|14.73|2.7815|25.6857|18.9423|1.1306|1.6711|19.9762|1.9842|2.6855|1.2171|0|3.0464|0.5588|17.107|1.122|0.0257|5.7723||9|0.7188|13.505||22.8287||2.8|1.1475|-0.0066|22.9504|0|1.9831|0.01|0.0066|37.5857|13.505|11.5706|92.8315|0|13.7269||2.1571|0.4034|3.1869|-1.3376|173.8|135.5557|291.5229|460.9333|66.7339|173.4|183.8
russ2000_2_0076|BBGI|201312|35.8517|14.299||16.8072|116.024|170.5828|14.3163|156.2665||93.6261|-8.8246|14.73|3.2188|25.3686|24.8417|1.1086|2.1726|17.3922|2.2422|4.1938|1.1415|0.4823|1.8085|0.486|17.1955|3.773|0.0257|5.7581||9|0.051|13.099||22.9258|660|3.2|1.1474|0|22.9481|0|2.1999|0.16|0|36.502|13.099|11.5463|80.4227|0.045|15.0277||2.2437|1.4269|3.5809|-1.3701|174.6|136.8717|289.6223|463.6667|87.9828|182.8|179.6
russ2000_2_0076|BBGI|201403|33.7122|12.719||20.7133|199.8692|168.9487|12.5327|156.416||93.3836|-9.1684|15.0817|3.7857|30.6892|23.4514|1.1475|2.6219|17.4706|2.2728|4.4148|1.1083|0.487|2.4234|0.2496|15.6856|1.487|0.0259|4.9058||9|-0.2166|9.7382||22.8433||0.6|1.1552|-0.3517|23.1031|10.4351|2.2664|-0.07|0.3517|63.2839|10.8728|9.8086|68.5657|0.045|12.9554||2.275|-0.5946|0.6829|-1.2237|182|143.3832|297.7733|232.9667|36.4985|154|139.8
russ2000_2_0076|BBGI|201406|35.0044|12.0915||20.9238|199.9592|168.2101|14.3482|153.8618||95.7408|-7.174|15.096|4.2422|22.6253|17.5193|0.8976|1.8062|12.6512|1.3408|1.4335|1.068|1.6605|4.2194|1.0411|16.5709|1.2381|0.0259|5.2546||3|0.2909|9.1275||22.8794||2.6|1.1557|-0.0143|23.1138|19.5778|1.9976|0.0307|0.0143|92.9511|11.3495|10.472|55.8511|0.045|14.141||2.3426|1.1546|3.0213|-1.1001|127|100.8987|222.6934|1683.5333|-24.2243|122.4|122.2
russ2000_2_0076|BBGI|201409|34.777|13.2212||17.8961|116.179|166.1647|12.6854|153.4793||97.5516|-5.7423|15.1075|3.8077|21.5141|18.425|0.7949|2.2237|11.913|1.2699|1.2372|1.0146|3.3582|5.8066|0.0389|16.3631|1.1182|0.0259|4.9076||2|0.2557|7.0791||22.9084||2.2|1.1556|-0.0115|23.112|31.5792|2.3322|-0.0002|0.0115|102.4168|10.3464|9.7439|55.1716|0.045|13.0474||2.1946|0.1121|2.4588|-1.0808|107.2|85.8732|216.8233|350.8|-34.0796|95.6|106.2
russ2000_2_0076|BBGI|201412|35.3179|14.2594||28.2542|244.5439|183.6486|14.0975|169.5511||130.5423|27.0665|15.1075|3.7996|4.999|13.5471|0.6364|2.1906|12.1395|1.251|0.0122|0.7364|3.409|6.2325|0.0201|17.6377|6.8305|0.0259|19.6349||2|0.0394|35.1332||23.0546|807|29.4|1.1554|0|23.1076|10.2606|2.2626|0.1285|0|82.778|39.1502|39.9994|58.7059|0.045|18.5621||2.1109|0.8082|33.8364|-0.9705|102.2|82.5798|200.6173|233.1333|-38.6728|104.8|100.4
russ2000_2_0076|BBGI|201503|34.2921|12.3469||28.014|244.3264|183.3012|12.2903|171.0108||130.8206|27.3337|15.345|3.327|4.9375|14.2447|0.6384|1.6449|2.8736|0.892|0.0119|0.7353|3.5857|5.642|0.0084|17.6206|0.8535|0.0261|19.4312||2|-0.0712|33.3066||22.9068||1.2|1.1623|-0.2376|23.2452|10.1151|2.4383|0.0682|0.2376|26.469|37.0547|40.6149|70.0013|0.045|24.2508||2.4391|2.0989|1.2984|-0.948|100.4|81.8651|197.3883|112.5333|-46.6304|97|90.2
russ2000_2_0076|BBGI|201506|35.9109|11.571||27.6971|244.3917|182.8705|11.9764|170.8942||132.6217|28.8344|15.3535|2.2832|4.7162|14.6281|0.5998|1.5335|2.6457|0.8315|0.0088|0.7027|3.8462|6.0423|0.0118|19.7856|2.2608|0.0261|18.68||3|-0.1502|30.6609||22.9676||2.2|1.1622|-0.0084|23.2435|10.2497|2.6182|0.1112|0.0084|31.1478|34.1624|40.1256|82.8847|0.045|27.0243||2.3029|4.1714|2.532|-0.941|92.6|76.2078|192.8612|132.9|-27.0866|87.2|80
russ2000_2_0076|BBGI|201509|34.0817|11.0959||27.9875|240.7356|179.0238|10.8242|168.1996||131.1104|27.0648|15.3611|2.1233|4.7832|13.604|0.5696|1.1324|2.3359|0.7165|0.0083|0.6879|4.4032||0.0288|18.5419|2.4031|0.0261|16.8266||5|-0.148|26.3485||22.9995||-0.6|1.1621|-0.0076|23.2416|11.1492|2.7381|0.0695|0.0076|28.9041|29.6548|36.9289|96.1016|0.045|26.2643||2.3072|-1.1419|-0.7379|-1.0641|81.758|68.034|176.6419|84.1333|-23.3962|83|79
russ2000_2_0076|BBGI|201512|37.0796|14.3185||24.4725|232.4916|177.8648|10.8992|166.9657||133.5371|29.3021|15.3619|1.7179|24.6804|14.9613|0.5043|0.8872|2.2981|0.6577|0.0084|0.6586|4.8518|7.9632|0.0216|19.8475|3.6209|0.0261|2.8345||4|0.0539|1.7009||23.1168|809|2.8|1.1615|-0.0008|23.2305|64.7846|3.1347|0.1562|0.0008|36.3966|4.83|6.3623|105.9467|0.045|28.4072||1.9346|4.8746|3.2698|-1.0147|71.8|60.506|162.7713|370.7333|-30.9701|69.4|73.6
russ2000_2_0076|BBGI|201603|37.8257|15.5569||27.3942|240.5311|177.4631|11.087|166.3761||134.3759|30.0869|15.5078|1.5268|21.9783|13.6489|0.4852|0.7663|12.6071|0.6131||0.6327|5.0992|8.0431|0.0549|18.3165|2.1714|0.0262|3.0873||4|0.1848|2.0816||23.0209||1.6|1.1659|-0.146|23.3184|59.9409|3.0552|0.08|0.146|37.4364|5.1963|6.8847|109.1508|0.045|27.4549||2.501|3.1001|1.8208|-0.9885|70.2|59.8666|162.2208|189.5|-24|76.8|94
russ2000_2_0076|BBGI|201606|37.7253|14.1215||27.3358|240.4619|175.3218|11.502|163.8198||135.9943|31.5203|15.5141|1.6298|24.3535|10.8656|0.5337|0.981|15.4667|0.8068||0.6037|3.871|7.3106|0.0498|18.9457|2.1206|0.0262|3.0839||8|0.4716|2.0151||23.1194||2.2|1.1658|-0.0062|23.3168|60.5596|2.8749|0.11|0.0062|37.8489|5.1091|6.8221|109.9038|0.045|27.7774||2.4437|4.1438|2.4695|-0.8986|84.2|72.5295|178.8181|142.7|-0.8529|106.2|98
russ2000_2_0076|BBGI|201609|38.918|16.6509||25.5648|238.2263|176.1247|17.1864|158.9382||136.8388|32.1784|15.5239|1.7769|21.7158|12.9507|0.6421|1.1458|18.2|0.9361||0.6005|3.2967|4.8504|0.0187|19.1754|2.38|0.0263|4.2093||8|0.6539|3.8091||23.1766||1.4|1.1676|-0.0098|23.3519|44.6938|2.0846|0.1011|0.0098|39.8161|6.8872|9.2544|111.3685|0.045|27.729||2.395|3.2584|1.6944|-0.8554|116|100.7522|191.775|291.8|33.5649|101|127
russ2000_2_0076|BBGI|201612|103.4194|20.3254||59.7896|455.7403|459.1784|33.9469|425.2315||202.4916|72.4018|15.56|2.2161|8.6632|16.2384|0.6218|1.328|15.75|1.3458|0.0061|1.2562|2.8125|-15.4768|0.02|56.064|8.4505|0.0318|17.7878||9|1.8038|29.1613||26.3773|1406|31.4|1.4419|-0.0362|28.8373|8.7197|2.2503|0.1941|0.0362|14.8743|31.947|47.4884|136.6653|0.045|53.704||2.9639|45.2839|41.5038|-3.8553|123|107.6007|255.4349|576.2|74.9951|150|176
russ2000_2_0076|BBGI|201703|83.796|18.8707||59.728|481.1374|429.7404|25.9736|403.7668||208.4201|78.6029|16.0161|4.4761|10.2073|44.6015|0.8502|2.3282|7.2678|1.8936|0.0129|1.0887|1.3534|-6.6045|0.2108|55.7669|4.8938|0.0318|17.1608||10|4.886|29.8033||27.7667||5.4|1.4419|-0.4561|28.8381|8.2566|2.8736|0.1228|0.4561|11.0506|32.4855|53.1542|162.9509|0.045|53.7406||3.2301|7.0716|7.4865|-4.8273|232|203.6432|590.1033|1304.5667|271.1048|263|183
russ2000_2_0076|BBGI|201706|83.5497|17.0474||59.1285|481.7815|418.7555|27.3785|391.3769||211.7194|81.2227|16.038|2.9888|8.7475|38.256|0.7574|1.6103|4.9505|1.4458|0.0084|1.0034|1.7225|-7.0101|1.472|57.555|8.5358|0.0318|15.5663||10|4.2847|27.8916||27.8742||2.8|1.4394|-0.0219|28.7889|8.4965|2.7249|0.0732|0.0219|14.3604|30.4815|54.5902|196.187|0.045|61.0134||4.4885|8.1302|3.9055|-4.752|196|172.8211|494.9573|2194.5333|108.0645|210|199
russ2000_2_0076|BBGI|201709|85.218|15.4549||59.1078|481.719|414.904|26.7697|388.1343||217.016|86.0069|16.0664|2.7862|8.9599|38.5335|0.8361|1.6354|5.9512|1.6589|0.0102|0.9537|1.4754|-5.7155|1.9431|60.8942|7.8456|0.0318|15.0472||10|4.4232|27.6902||27.9076||4.4|1.4394|-0.0284|28.7871|8.2892|2.8521|0.1558|0.0284|14.5279|30.193|58.966|227.36|0.045|58.9021||4.0265|8.5029|6.0702|-4.7175|234|207.0911|504.865|1149.2667|123.4432|189|227
russ2000_2_0076|BBGI|201712|84.661|13.9224||59.3189|505.012|368.5526|28.961|339.5915||286.1662|154.3895|16.6671|2.5424|6.7425|35.3925|0.8973|1.6741|6.2955|36.1363|0.014|0.7505|1.2996|-5.2298|2.0409|60.6007|10.4104|0.0319|19.4377||10|0.6131|36.4153||27.7166|1484|50|1.4426|-0.6007|28.8527|5.8962|2.5732|2.2831|0.6007|-123.971|38.697|87.1312|232.1795|0.045|58.5234||4.0873|15.1981|69.6689|-4.1332|268|237.9544|8033.666|857.2667|116.4062|251|210
russ2000_2_0076|BBGI|201803|66.6297|13.17||58.9797|505.0084|368.2184|28.9286|339.2898||267.9841|149.865|30.2075|2.2507|6.6663|48.8634|0.8014|1.3358|3.5623|1.1393|0.0501|0.792|1.6592|4.5667|1.2921|40.0179|7.4287|0.0319|16.8864||4|0.7517|29.9419||27.7174||-2.2|1.3752|-0.025|27.5039|6.7249|1.8386|0.0063|0.025|-163.2772|32.1007|76.4835|233.5925|0.05|55.1536||3.2825|-2.7807|-3.1612|-3.6252|226|201.5835|526.8851|847.9333|-16.1654|227|226
russ2000_2_0076|BBGI|201806|73.8646|14.8217||58.4203|504.9523|370.7203|31.4259|339.2944||272.1954|153.4162|30.2509|2.2709|6.5028|54.0067|0.7838|1.4343|4.2182|1.2212|0.1212|0.774|1.5353|2.9759|1.4036|46.1592|9.388|0.0319|16.7582||8|0.9102|28.7916||27.5233||3.6|1.3754|-0.0434|27.5072|6.7422|1.9405|0.18|0.0434|-178.787|30.8731|77.4966|234.2044|0.05|61.6253||4.4403|6.8774|4.9186|-3.8056|224|200.6645|526.3381|527.5|15.311|129|151
russ2000_2_0076|BBGI|201809|72.3313|9.9795||58.5141|544.9708|407.844|34.8842|372.9599||273.9296|154.6802|30.268|1.6467|5.719|33.3879|0.6212|0.8166|2.4731|0.6973|0.0685|0.8903|2.8261|-0.1272|0.3866|46.7845|14.5634|0.0319|15.3913||2|-0.3463|26.0957||27.5008||2|1.3742|-0.0171|27.484|7.1657|1.6272|0.109|0.0171|-215.0738|28.11|74.0581|240.4495|0.05|65.1471||3.6659|4.2102|2.6318|-4.0737|138|124.5462|385.6721|3597.7333|-43.4426|133.4|102.8
russ2000_2_0076|BBGI|201812|70.9458|13.4338||57.7536|544.9362|406.051|28.8594|377.1916||275.0341|155.3986|30.4476|1.3899|51.3396|35.3829|0.4885|0.4192|1.2172|0.3662|0.064|0.8827|5.3425|-1.3361|0.1733|52.4172|12.5197|0.032|1.2964||2|0.362|0.3972||27.3667|1488|1.5264|1.3786|-0.1796|27.5711|83.1426|2.2818|0.0763|0.1796|64.344|2.3562|6.481|257.4946|0.05|75.5686||4.9019|9.8697|2.0919|-4.502|75|68.6954|334.2125|2198.6667|-74.0214|90.4|82.2
russ2000_2_0076|BBGI|201903|66.9812|16.3936||95.0468|544.8918|443.504|33.1492|410.3548||275.801|154.4281|30.4674|1.3168|30.4931|16.9689|0.4661|0.4255|15.7114|0.399||0.873|5.0251|0.5749|0.6068|41.3761|8.3455|0.0323|2.1857||2|1.2887|2.022||27.6228||1|1.3935|-0.0198|27.8693|49.7989|1.7427|-0.0313|0.0198|52.0755|4.0278|10.9955|260.0285|0.05|57.6876||0.5846|1.9861|1.3533|-4.5909|79.6|73.863|339.0713|1571.8|-64.7788|73.4|63.4
russ2000_2_0076|BBGI|201906|69.7061|12.2724||97.1226|544.8176|444.6786|36.5964|408.0822||279.2173|157.3081|30.4787|1.1865|30.4213|14.0386|0.4348|0.3194|7.5064|0.3052||0.8497|6.6225|0.8925|0.9311|47.4872|10.5017|0.0323|2.0274||1|1.2243|1.7619|27.4981|27.8389||3|1.3938|-0.0113|27.8767|53.1279|1.6329|0.1514|0.0113|53.4698|3.7589|10.3459|264.062|0.05|65.6587||5.4236|6.1688|4.269|-4.547|64.4|60.7545|308.5283|3687.3|-74.6218|65|61
russ2000_2_0076|BBGI|201909|69.9235|11.8988||98.0158|557.7961|458.4145|42.2955|416.1189||281.4689|158.9627|30.4843|1.1761|29.6337|17.2113|0.4309|0.3207|8.3174|0.3065||0.8712|6.5147|-1.3776|0.116|49.0583|13.7707|0.0323|2.0726||2|1.4513|1.8911|25.7316|27.8825||2.2|1.3786|-0.0056|27.5711|51.2929|1.4412|0.1115|0.0056|52.4954|3.8825|10.758|265.0296|0.05|66.1147||5.3267|4.9193|3.0439|-4.4062|62|59.4399|310.5514|1169.2667|-55.5072|57.6|56.7
russ2000_2_0076|BBGI|201912|79.658|18.6482||93.9292|575.4589|475.5883|53.1925|422.3958||284.5385|162.3501|30.6623|1.1959|24.0844|13.2285|0.4262|0.3133|7.9986|0.2971|0.0834|0.9004|6.6667|3.8665|0.1525|54.5775|20.8846|0.0325|2.5686||2|1.6946|2.8332|25.0456|27.8013|1438|3.4|1.3987|-0.1781|27.975|41.186|1.3766|0.0982|0.1781|33.2555|4.8172|13.4502|261.5541|0.05|72.0931||5.4968|6.7654|4.7841|-4.4886|61.8|60.2194|316.9517|1433.6333|-23.4694|76|62.2
russ2000_2_0076|BBGI|202003|73.8543|18.4792||95.3379|567.7713|474.2805|45.9637|428.3168||274.5542|152.1153|30.6782|1.0546|90.0554|24.4295|0.3922|0.2077|4.1458|0.1923|0.0426|0.9477|10.2302|4.4672|0.0575|46.6937|11.805|0.0325|0.6187||4|1.9731|-0.8251|21.8232|27.9476||-6.4|1.3999|-0.0159|27.9977|170.6318|1.4179|-0.1277|0.0159|54.146|1.1681|3.2604|261.517|0.05|57.6504||4.6432|-11.3024|-8.8366|-4.1848|37.2|37.2|292.2064|3092.1667|-49.4832|49.6|47.4
russ2000_2_0076|BBGI|202006|64.238|22.8415||94.5082|566.8881|477.6042|46.4625|431.1417||257.1208|134.4986|30.6943|1.1818|-16.3827|67.3406|0.418|0.3367|25.3636|0.3225||1.0186|6.3291|2.3368|0.4278|29.6922|10.5029|0.0325|-3.5534||4|2.4328|-8.8305|25.2991|27.9771||-12.6|1.4007|-0.016|28.0134|-29.737|1.1307|-0.5589|0.016|18.4628|-6.8064|-18.7436|226.2414|0|30.3831||3.7248|-24.1848|-17.735|-3.8517|48.6|48.6|330.0779|60748.4333|4.6358|35.4|30.4
russ2000_2_0076|BBGI|202009||15.4924||||478.8328|||||||1.2143||44.5614||0.1628||0.1504||1.0102|15.1515||0.7091||||||2|1.8489||23.7935|||-1.6|1.4643||||||0.0025|||-24.1729|209.7763||49.6497||||-2.3854||24.8|24.8|277.6597|12627.8|-57.0033|24.2|30.2
russ2000_2_0076|BBGI|202012||20.7594||||471.5125|||||||||||0.1924||0.1627||0.965|13.986||||||||||||||7.6|1.467||||||0.0315|||-17.7659|206.1439||68.4606||||11.191||29.8|29.8|286.1149|11957.2333||41|48.8
russ2000_2_0076|BBGI|202103||56.2106||||509.3588|||||||||||0.4117||0.329||1.1975|||||||||||||||-7.2|1.4618||||||0.1143|||-19.4848|196.7055||48.212||||-10.5554||56.6|56.6|325.0399|10439.2||56.2|55.2
russ2000_2_0076|BBGI|202106||57.1411||||518.5567|||||||||||0.4118||0.3263||1.1963|||||||||||||||0.2|1.467||||||0.0225|||-1.5621|225.897||59.5747||0.4022||0.1877||57.8|57.8|328.9011|5766.6||53.2|50.6
russ2000_2_0076|BBGI|202109||48.1418||||511.0155|||||||||||0.3087||0.2773||1.2043|||||||||||||||-1.2|1.4631||||||0.0048|||-0.797|239.1503||62.9029||||-1.6203||53.4|53.4|316.122|2067.7||47|39.502
russ2000_2_0076|BBGI|202112||51.3786||||499.0058|||||||||||0.2311||0.2207||1.1167|||||||||||||||7.2|1.468||||||0.0213|||-1.4058|241.4263||70.7366||||10.5822||38|38|310.8657|3604.9333||37.4|37.4
russ2000_2_0076|BBGI|202203||50.7067||||487.0917|||||||||||0.2159|9.7778|0.1988||1.1334|||||||||||||||-2.6|1.4693||||||0.0296|||5.4106|248.9345||55.7203||0.2273||-3.7389||35.2|35.2|294.7005|1473.1667||33.8|29.636
russ2000_2_0076|BBGI|202206||45.9184||||503.0725|||||||||||0.153|7.3611|0.1472||1.1796|||||||||||||||-9.8|1.4772||||||0.0761|||-9.2318|254.1703||64.8105||0.3788||-14.4547||25.6|25.6|281.6756|1076.1||25.4|24.2
russ2000_2_0076|BBGI|202209||32.8489||||498.6992|||||||||||0.1246||0.13||1.1576|||||||||||||||0.4|1.4775||||||0.0024|||-7.1134|255.0906||63.8233||||0.4981||21.6|21.6|275.6302|1168.8667||21|20.4
russ2000_2_0076|BBGI|202212||39.5347||||491.4545|||||||||||0.1166||0.1212||1.2773|||||||||||||||-17.4|1.4888||||||0.0258|||-42.2054|256.381||72.027||||-24.5099||18.406|18.406|282.1016|718.4333||22.8|21.2
russ2000_2_0076|BBGI|202303||35.8947||||478.0274|||||||||||0.0935||0.1082||1.2987|||||||||||||||-2.4|1.4916||||||0.0255|||-42.0031|258.4399||57.7791||0.1743||-3.5366||16.4|16.4|270.1253|1168.3333||19.4|21
russ2000_2_0076|BBGI|202306||35.4907||||488.617|||||||||||0.1146||0.1356||1.35|||||||||||||||-7|1.498||||||0.0422|||-37.979|257.0911||63.4617||0.1813||-10.4306||20.4|20.4|279.7906|988.0667||20|19.6
russ2000_2_0076|BBGI|202309||29.6655||||451.9328|||||||||||0.1001||0.1236||1.991|||||||||||||||-45.08|1.4983||||||0.0021|||-106.0139|253.3876||60.1198||0.1778||-67.5368||17.426|17.426|273.6831|1319.7||16.58|14.6
russ2000_2_0076|BBGI|202312||26.7339||||425.2893|||||||||||0.095||0.17||1.7734|||||||||||||||4.2|1.5158||||||0.014|||-75.1201|247.1093||65.7487||||6.3839||17.56|17.56|278.1594|1536.7667||17.8|17.42
russ2000_2_0076|BBGI|202403||27.7635||||417.1525|||||||||||0.1016||0.1709||1.7739|||||||||||||||0.01|1.5172||||||0.0126|||-71.5756|243.7105||54.3803||0.1534||0.008||15.6|15.6|262.9311|691.2667||13.6|13
russ2000_2_0076|BBGI|202406||33.2942||||424.08|||||||||||0.0804||0.1326||1.7766|||||||||||||||-0.2|1.5158||||||0.0248|||-61.421|240.6844||60.4357||0.2617||-0.276||13.15|13.15|256.5443|673.5||12.234|12.262
russ2000_2_0076|BBGI|202409||27.8022||||425.6457|||||||||||0.0709|6.4107|0.1165||1.8186|||||||||||||||-2.33|1.5356||||||0.0527|||2.5553|238.7548||58.1901||0.3582||-3.5606||10.77|10.77|248.9443|4756.0667||12.58|8.9647
russ2000_2_0076|BBGI|202412||13.7727||||401.9871|||||||||||0.0585|5.1429|0.1118||1.6786|||||||||||||||-1.17|1.791||||||-0.6914|||-5.8873|240.2916||67.2855||||-2.0586||9.415|9.415|253.7083|7111.0333||8.05|7.7
russ2000_2_0076|BBGI|202503||12.2355||||394.64|||||||||||0.0386||0.0715||1.6957|||||||||||||||-1.5|1.7932||||||0.0091|||-8.585|234.8237||48.9125||0.0986||-2.6898||5.55|5.55|243.8664|4436.8667||5.68|4.43
russ2000_2_0076|BBGI|202506|||||||||||||||||0.027||0.0478||||||||||||||||||||||||||||||||||||4.15|4.15|241.3603|51933.2333||4.08|