russ2000_2_0058|ATGE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0058|ATGE|1|Adtalem Global Education Inc Total Current Assets (Quarterly) (USD)|Adtalem Global Education Inc Cash and Short Term Investments (Quarterly) (USD)|Adtalem Global Education Inc Inventories (Quarterly) (USD)|Adtalem Global Education Inc Net PP&E (Quarterly) (USD)|Adtalem Global Education Inc Goodwill and Intangibles (Quarterly) (USD)|Adtalem Global Education Inc Total Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Current Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Long Term Liabilities (Quarterly) (USD)|Adtalem Global Education Inc Total Deposits (Quarterly) (USD)|Adtalem Global Education Inc Book Value (Quarterly) (USD)|Adtalem Global Education Inc Retained Earnings (Quarterly) (USD)|Adtalem Global Education Inc Treasury Stock (Quarterly) (USD)|Adtalem Global Education Inc EV to Revenues|Adtalem Global Education Inc EV to Earnings|Adtalem Global Education Inc EV to Free Cash Flow|Adtalem Global Education Inc EV to Assets (Quarterly)|Adtalem Global Education Inc PS Ratio|Adtalem Global Education Inc PE Ratio|Adtalem Global Education Inc Price to Book Value|Adtalem Global Education Inc PEG Ratio|Adtalem Global Education Inc Debt to Equity Ratio|Adtalem Global Education Inc Dividend Yield|Adtalem Global Education Inc Shareholder Yield (TTM)|Adtalem Global Education Inc Percent of Shares Outstanding Short|Adtalem Global Education Inc Total Receivables (Quarterly) (USD)|Adtalem Global Education Inc Total Payables (Quarterly) (USD)|Adtalem Global Education Inc Total Capital Stock (Quarterly) (USD)|Adtalem Global Education Inc Return on Invested Capital|Adtalem Global Education Inc Quality Ratio Score|Adtalem Global Education Inc Momentum Score|Adtalem Global Education Inc Beta (1Y)|Adtalem Global Education Inc Sustainable Growth Rate (TTM)|Adtalem Global Education Inc Institutional Investor Ownership Percentage|Adtalem Global Education Inc Average Diluted Shares Outstanding (Quarterly)|Adtalem Global Education Inc Total Employees (Annual)|Adtalem Global Education Inc EPS Diluted (Quarterly) (USD)|Adtalem Global Education Inc Shares Outstanding|Adtalem Global Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Adtalem Global Education Inc Ordinary Shares Number (Quarterly)|Adtalem Global Education Inc Payout Ratio|Adtalem Global Education Inc Quick Ratio (Quarterly)|Adtalem Global Education Inc Normalized Diluted EPS (Quarterly) (USD)|Adtalem Global Education Inc Stock Buybacks (Quarterly) (USD)|Adtalem Global Education Inc Effective Tax Rate (TTM)|Adtalem Global Education Inc Return on Equity|Adtalem Global Education Inc Net Income (TTM) (USD)|Adtalem Global Education Inc Revenue (TTM) (USD)|Adtalem Global Education Inc Dividend Per Share (Quarterly) (USD)|Adtalem Global Education Inc Revenue (Quarterly) (USD)|Adtalem Global Education Inc Gross Profit (Quarterly) (USD)|Adtalem Global Education Inc SG&A Expense (Quarterly) (USD)|Adtalem Global Education Inc Pre-Tax Income (Quarterly) (USD)|Adtalem Global Education Inc Net Income (Quarterly) (USD)|Adtalem Global Education Inc Net Interest Income (Quarterly) (USD)|Adtalem Global Education Inc Price (USD)|Adtalem Global Education Inc Total Return Price (USD)|Adtalem Global Education Inc Enterprise Value (USD)|Adtalem Global Education Inc 30-Day Average Daily Volume|Adtalem Global Education Inc 1 Year Price Returns (Daily)||
russ2000_2_0058|ATGE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0058|ATGE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0058|ATGE|5|95.9576271186|95.9576271186|99.2608695652|95.9576271186|95.9576271186|95.9576271186|95.9576271186|95.9576271186|0|95.9576271186|95.9576271186|91.3090909091|14.027486911|91.3189655172|14.0325644505|91.3189655172|14.0091503268|13.9890560876|13.9005376344|13.9674220963|91.314516129|3.76522435897|91.3|21.1425742574|95.9576271186|93.6581196581|93.6581196581|91.3070175439|91.3125|31.1757575758|30.4395280236|91.3119266055|0|91.3070866142|365.266666667|91.3070866142|53.1272727273|91.320754717|95.9576271186|91.314516129|91.314516129|91.3070866142|91.3092783505|91.3125|91.3119266055|91.314516129|91.314516129|91.2962962963|91.3070866142|91.3130434783|91.3130434783|91.3130434783|91.3070866142|91.2978723404|30.0196078431|30.0196078431|14.0091503268|30.2407932011|30.1749271137||
russ2000_2_0058|ATGE|6|118|118|69|118|118|118|118|118|0|118|118|55|764|116|737|116|765|731|744|706|124|1248|50|505|118|117|117|114|112|330|339|109|0|127|30|127|220|53|118|124|124|127|97|112|109|124|124|54|127|115|115|115|127|47|357|357|765|353|343||
russ2000_2_0058|ATGE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0058|ATGE|198809||||||||||||||||||||||||||||||||||9.2||-0.66|9.2|||||-0.66|||||||38.5||||-6||||||||
russ2000_2_0058|ATGE|198812||||||||||||||||||||||||||||||||||9.2||-0.47|9.2|||||-0.47|||||||40.8||||-4.3||||||||
russ2000_2_0058|ATGE|198903||||||||||||||||||||||||||||||||||9.2||-0.68|9.2|||||-0.68|||||||39||||-6.2||||||||
russ2000_2_0058|ATGE|198906|33.5|22.1|3|65.4|26.4|176.1|44.5|131.6||-43.9|-44.6||||||||||-3.0752||||7.2|||||||||9.2|||9.2||9.2|0|0.6584|||||-21.3|153.7||35.4||||-4.8||||||||
russ2000_2_0058|ATGE|198909||||||||||||||||||||||||||||||||||9.2||-0.53|9.2|||0||-0.53||||-20.1|154.5||39.3||||-4.8||||||||
russ2000_2_0058|ATGE|198912||||||||||||||||||||||||||||||||||9.2||-0.18|9.2|||0||-0.18||||-17.4|155.2||41.5||||-1.6||||||||
russ2000_2_0058|ATGE|199003||||||||||||||||||||||||||||||||||9.2||0.06|9.2|||0||0.06||||-10.7|155.9||39.7||||0.5||||||||
russ2000_2_0058|ATGE|199006|30.8|12.9|3.1|61.6|13.2|150.8|37|113.8||-53|-53.8||||||||||-3.0096||||8.1|2.7|11.5|||||||9.2|1850||9.2||9.2|0|0.5676|||||-5.9|156.7||36.2||||0||||||||
russ2000_2_0058|ATGE|199009||||||||||||||||||||||||||||||||||9.2||0.02|9.2|||0||0.02||||-0.4|157.6||40.2||||0.7||||||||
russ2000_2_0058|ATGE|199012||||||||||||||||||||||||||||||||||9.2||0.06|9.2|||0||0.06||||3.5|157.8||41.7||||2.3||||||||
russ2000_2_0058|ATGE|199103||||||||||||||||||||||||||||||||||9.2||-0.45|9.2|||0||-0.45||||-4.1|158.6||40.5||||-7.1||||||||
russ2000_2_0058|ATGE|199106|32.3|14.2|2.7|57.5|2.6|118.9|34.6|84.3||-23.1|-57.4||0.8494|-41.5333||1.5174|0.0662||||-3.9784|||1.3831|7.7|7.8||||||||58.52|1829||58.52||58.52|0|0.6329|||||-3.5|163.1||40.7||||0.6||1.1563|1.0665|133.9944|28910||1.3125|1.6875
russ2000_2_0058|ATGE|199109|44|15|1.9|56.6|2.4|125.1|45.7|79.4||-18.8|-55.4||1.0707|-78.1133||1.6166|0.2207||||-4.5213|||0.1706|15.8|6.7||||||||50||0.04|59.256||59.256|0|0.674|0.04||||-2.2|164.4||41.5|17.7|11.4|1.9|2||1.7188|1.5853|175.5396|75560||1.9532|1.7813
russ2000_2_0058|ATGE|199112|58.5|16.7|0.8|56|2.3|134.6|61.7|72.9||-14.5|-51.3||1.034|-442.3237||1.4732|0.3257||||-5.6621|||0.0115|24.7|6.4||-0.5923||||||58.5714||0.07|64.888||64.888|0|0.671|0.07||||-0.4|169.6||46.9|20.7|12.4|4|4.1||1.7188|1.5853|169.9945|31993.3333||2.2813|2.4688
russ2000_2_0058|ATGE|199203|77.2|23.7|1.1|55.1|2.3|149.1|78.3|70.8||-0.4|-37.3||1.1652|28.1553||1.3822|0.5928||||-198.5|||0.0343|30.9|7.7||10.3693||||||60||0.01|63.088||63.088|0|0.6973|0.008||||7.3|176.4||47.3|18|12.8|1.1|0.6||2.375|2.1905|213.429|10086.6667||2.1875|2.1407
russ2000_2_0058|ATGE|199206|42.9|16|2.8|54.5|2.3|111.1|41.6|69.5||1.3|-35.7||1.0422|25.4388|18.5212|1.8785|0.6538|16.0714|113.1092||61.6154|||0.063|8.9|9.4||11.4325|1|10|-0.114|||68.5142|1902|0.02|65.352||65.352|0|0.5986|0.02||12.6316||8.3|179.2||43.5|20.6|13.9|2.5|1.6||2.25|2.0752|183.8507|12740|94.5862|2.3438|2.5625
russ2000_2_0058|ATGE|199209|53.9|15.7|2|55|2.3|120|52.2|67.8||3.1|-34.3||1.2751|29.486|19.9544|1.8683|0.8372|17.8571|128.8188||24.3548|||0.2279|14.1|6.6||10.4614|1|9|-0.5981|||50||0.03|66.416||66.416|0|0.5709|0.0288||22||7.8|181.9||44.2|17.4|11.3|2.4|1.5||2.5625|2.3635|229.5255|10333.3333|49.0866|2.5782|2.5
russ2000_2_0058|ATGE|199212|51.8|12.2|1|55.1|2.2|113.3|61.5|51.8||6|-31.3||1.2187|32.4216|23.0926|1.7937|0.7943|18.9908|52.2223||9.85|||0.0292|21.3|5||8.8781|1|8|-2.2521|||58||0.05|66.416||66.416|0|0.5447|0.049||38.8889||6.6|184.1||49.1|20.4|12.3|4.8|2.9||2.5157|2.3203|221.689|5813.3333|46.3637|2.8125|2.75
russ2000_2_0058|ATGE|199303|73.1|23.6|1.2|54|2.2|129.4|82.7|46.7||8.7|-28.7||1.2187|25.1176|12.4643|1.5824|0.8832|24.29|30.0953||6.5977|||0.1853|30.4|7.1||11.7504|1|5|-1.5212|232.6203||67.5||0.04|66.416||66.416|0|0.653|0.0391||38.7324|232.6203|8.7|186.8||50|20.9|13.5|4.5|2.7||2.7813|2.5653|229.544|95290|17.1074|2.9688|3.0313
russ2000_2_0058|ATGE|199306|37.7|13.3|3|52.9|2.2|88.2|44.4|43.8||11|-26.3||1.3086|26.7014|13.2101|2.5302|1.0103|22.0986|24.0953|1.3741|5.0636|||0.208|7|10.4||13.1322|1|8|-1.2015|156.1462||57.0303|2030|0.04|66.416||66.416|0|0.4572|0.04||39.7436|156.1462|9.4|191.8||48.5|22|14.7|3.9|2.3||3.1407|2.8968|239.2778|12783.3333|39.5867|3.1875|3.4063
russ2000_2_0058|ATGE|199309|52.7|17.6|1.6|52.6|2.1|99.3|56.6|42.7||13.3|-23.9||1.4763|26.7171|14.9031|2.4439|1.0987|22.6563|21.3213|1.5859|4.0677|||0.038|14.9|6.3||14.9753|1|7|-0.7063|122.3278||60||0.04|66.416||66.416|0|0.5742|0.04||40.4624|122.3278|10.3|197.4||49.8|20.5|13.4|4.1|2.4||3.5938|3.3147|283.158|19003.3333|40.2459|3.5|3.4532
russ2000_2_0058|ATGE|199312|61.3|15.7|0.7|52.8|2.1|103.6|69.9|33.7||17.1|-20.1||1.3625|23.4182|11.3964|2.173|1.0367|19.8529|17.1658|0.6691|2.6608|||0.0546|22.4|7.5||17.0784|1|8|-0.2888|99.8217||63.3333||0.06|66.424||66.424|0|0.5451|0.06||41.0526|99.8217|11.2|203.3||55|23.7|14.5|6.5|3.8||3.5|3.2281|260.654|43363.3333|39.1263|4.0938|3.9063
russ2000_2_0058|ATGE|199403|81.8|32.1|1.1|52.4|2.1|120.2|81|39.2||20.2|-16.8||1.3514|20.661|15.9732|1.7365|1.1335|20.66|13.9599|0.3219|1.995|||0.2434|28.8|7||18.2493|1|8|1.589|83.926||66||0.05|66.424||66.424|0|0.7519|0.05||41.8719|83.926|11.8|208.4||55.1|22.6|14.3|5.8|3.3||3.5469|3.2714|276.8176|30066.6667|27.5267|3.4375|3.3438
russ2000_2_0058|ATGE|199406|48.9|22.7|2.9|51.9|2.1|83.8|40.2|43.6||23|-14.1||1.1151|21.4252|8.9035|2.4474|0.9467|16.8589|10.276|0.4974|1.8826|||0.0241|7.1|11.8||18.8563|2|6|1.3955|72.104||66.8421|2100|0.04|66.424||66.424|0|0.7413|0.04||41.9048|72.104|12.2|211.4||51.5|23.9|15.9|4.6|2.7||3.625|3.3434|220.9694|48030|15.4201|3.3125|3.2813
russ2000_2_0058|ATGE|199409|57.1|22.3|1.8|52.3|2.1|89.6|55.9|33.7||26|-11.2||1.1481|18.4394|10.9823|2.0258|1.0225|17.7632|9.386|0.9386|1.2423|||0.4879|11.2|11.3||20.1523|1|4|0.4675|63.755||58||0.05|66.424||66.424|0|0.5993|0.0479||42.0091|63.755|12.7|213.3||51.7|20.5|13.7|5|2.9||3.375|3.1129|244.781|20230|-6.0883|3.688|3.594
russ2000_2_0058|ATGE|199412|66.1|20.6|0.9|54.3|2.1|98.6|67|31.6||30.2|-6.8||1.2343|20.2064|9.9349|2.0708|1.1544|19.375|9.3019|1.0804|0.9901|||0.1503|18.8|7.9||21.4425|2|7|0.8|56.6524||61.4286||0.07|66.432||66.432|0|0.5881|0.0671||42.3581|56.6524|13.2|217.3||59|25.5|16.4|7.5|4.3||3.875|3.574|267.393|32766.6667|10.7143|3.922|4.344
russ2000_2_0058|ATGE|199503|88.3|35.9|1.6|59.1|2|121.1|94.3|26.8||34.3|-2.7||1.5047|21.4649|15.7201|1.9338|1.2881|21.1333|10.3124|1.3663|0.7259|||0.3648|28.7|12.6||22.9961|2|8|0.055|52.356||58.5714||0.07|66.448||66.448|0|0.685|0.0669||42.1488|52.356|14|221.6||59.4|24.6|15.9|7.1|4.1||4.688|4.3239|304.1252|34176.6667|32.1718|4.782|4.875
russ2000_2_0058|ATGE|199506|58|26.3|3.6|60.3|3.9|88.7|48.7|40||38|0.7||1.4496|22.9027|16.8188|2.6753|1.3985|22.013|9.6262|1.0326|0.8684|||0.2332|6.2|15||23.4995|2|9|0.338|48.8449||57.954|2100|0.06|66.452||66.452|0|0.6674|0.0559||42.1875|48.8449|14.8|227.3||57.2|26|17|6|3.5||5|4.6116|325.4262|37080|37.931|5.688|5.532
russ2000_2_0058|ATGE|199509|62.3|31|2.6|64.9|3.8|93.6|65.8|27.8||42.1|4.8||1.6374|26.2811|27.3666|3.0794|1.4274|22|9.8366|0.6967|0.4988|||0.0456|9|17.8||25.5053|2|9|1.8072|46.6002||66.6667||0.06|66.46||66.46|0|0.6079|0.0573||42.3913|46.6002|15.9|235.1||59.5|24.8|16.1|7|4||6.438|5.9379|372.186|31966.6667|92.5354|5.563|6.657
russ2000_2_0058|ATGE|199512|77.3|22.8|1.2|67.8|3.8|106.4|82.3|24.1||47.4|10.2||1.8922|26.0521|22.5813|2.8796|1.7722|26.2038|10.7062|0.8774|0.3586|||0.0236|23.6|14.7||26.7464|2|9|5.2379|44.2708||67.5||0.08|66.472||66.472|0|0.5638|0.0773||41.7808|44.2708|17|242.7||66.6|27.8|17.3|9.1|5.4||6.75|6.2257|442.792|23150|75.5983|6.813|7.407
russ2000_2_0058|ATGE|199603|100.4|31.4|1.4|69.2|3.7|125.7|103.3|22.4||52.6|15.2||2.2272|30.486|36.5225|3.0777|2.0336|29.1667|12.1403|1.0654|0.2852|||0.0335|37.6|21.1||27.6668|2|9|3.418|41.9776||63.75||0.08|66.488||66.488|0|0.668|0.0781|-0.1|41.5584|41.9776|18|251.5||68.2|28.9|18.2|8.7|5.1||8.5|7.8398|517.667|18880|81.314|9.313|9.938
russ2000_2_0058|ATGE|199606|61.6|29.9|3.3|71.4|37.7|120.8|52.5|68.3||57.3|20||2.7273|40.5826|137.1825|4.375|2.6945|37.8357|11.9691|1.7354|1.0733|||0.0196|9.7|18.9||24.9415|2|9|3.3884|40.4381||71.7464|2900|0.065|66.452||66.452|0|0.7543|0.0625|0|41.2844|40.4381|19.2|258.8||64.5|29.7|19.4|7.9|4.7||11.25|10.3762|687.9739|22023.3333|125|10.907|11.5
russ2000_2_0058|ATGE|199609|76|18.2|1.8|73.7|37.8|132.6|78.6|54||62.3|24.9||3.0125|38.8799|-98.6891|4.0296|2.947|39.6947|13.0549|2.8195|0.7544|||0.1087|31.4|14.2||23.8658|2|10|1.0616|38.5938||62.5||0.08|66.512||66.512|0|0.631|0.078||40.413|38.5938|20.2|268.3||69|28.5|17.4|8.2|5||11.375|10.4915|783.833|25453.3333|76.6853|12.469|11.157
russ2000_2_0058|ATGE|199612|87.9|27.5|1.1|74.8|37.9|139|88|51||69.1|31.6||2.7723|36.955|-34.1194|3.8358|2.6594|35.2459|11.2099|2.0364|0.6368|||0.1781|28.4|16.2||22.8233|2|9|-0.82|37.4091||68||0.1|66.53||66.53|0|0.6352|0.0982|-0.1|40|37.4091|21.6|282.7||81|36.8|22.5|11.2|6.8||11.75|10.8374|743.804|49313.3333|74.0741|13.125|9.938
russ2000_2_0058|ATGE|199703|120.3|34.4|1.8|74|37.9|164.3|116.2|48.1||75.7|38||2.6765|32.1343|-142.7634|3.0795|2.4847|32.5015|10.7112|1.6804|0.5416|||0.7896|46.6|19.9||21.8839|2|7|-0.3185|36.2776||65||0.1|66.59||66.59|0|0.6971|0.0981|-0.1|39.314|36.2776|23|295.4||80.9|37.1|22.8|10.6|6.5||11|10.1456|719.2564|104983.3333|29.4118|11|13.813
russ2000_2_0058|ATGE|199706|72.5|38.9|4.5|90.7|37.8|103.4|58.3|45.1||105.3|43.7||3.0234|38.095|-146.4119|4.4356|3.0959|39.6754|12.2052|1.6623|0.3134|||0.9694|12.3|22.3||20.3791|2|8|0.2107|32.8645||66.6667|2500|0.09|69.008||69.008|0|0.8782|0.0864|-23.6|39.25|32.8645|24.3|307.3||76.4|38.1|24.8|10|6||13.5|12.4514|918.0839|51206.6667|20|14.688|13.5
russ2000_2_0058|ATGE|199709|76.5|28.6|3|93.3|37.4|103.4|79.1|24.3||111.6|50.3||3.1041|39.7051|70.1388|4.7277|3.1629|39.3105|9.7905|1.2603|0.1254|||0.4128|23.3|15.8||21.2272|2|5|0.6562|30.1887||70||0.09|69.022||69.022|0|0.6561|0.0874||39.1924|30.1887|25.6|318.4||80.1|34.3|21|10.3|6.3||14.938|13.7777|1016.4506|31920|31.3231|13.25|13.375
russ2000_2_0058|ATGE|199712|97.5|36.1|1.8|96.3|37|118.6|98.3|20.3||120|58.6||3.3413|39.6606|54.5574|4.5046|3.2952|40.9553|9.6254|1.6721|0.0833|||0.4592|22.8|19.6||21.7252|2|5|1.2849|28.1295||69.1667||0.12|69.074||69.074|0|0.5992|0.1165|-0.1|39.1011|28.1295|27.1|327.3||89.9|43.3|27|13.6|8.3||15.938|14.7001|1059.5894|91460|35.6426|15.125|17
russ2000_2_0058|ATGE|199803|137.7|45.9|2.8|99.2|36.6|153.2|136.8|16.4||128.5|67.1||3.3233|39.4682|58.1668|4.0631|3.4782|40.7|9.5339|1.7469|0.0467|||0.4472|55.4|23.8||22.4771|2|9|1.5816|26.7973||70||0.12|69.292||69.292|0|0.7405|0.1165|0|39.3305|26.7973|29|338.9||92.5|45.2|27.5|13.9|8.4||17.094|15.7663|1144.5774|49833.3333|55.4|18.938|19.907
russ2000_2_0058|ATGE|199806|69.7|31.9|5.2|108.1|37.9|87.6|66|21.6||136.3|74.4||4.3293|48.971|64.6344|6.6928|4.4511|52.0833|11.7958|2.3821|0.0734|||1.0815|11.9|24.1||22.6767|2|8|1.2932|25.428||75.2674|2850|0.1|69.305||69.305|0|0.6636|0.0968|0|39.2857|25.428|30.6|351.9||89.4|44.8|28.4|12.6|7.6||21.938|20.234|1475.8625|64376.6667|62.5037|20.375|18.0625
russ2000_2_0058|ATGE|199809|85.4|24.3|3.6|115.3|37.5|102.1|89.5|12.6||144.3|82.2||4.2465|49.857|94.5789|6.4952|4.9255|56.686|12.3957|3.1371|0|||1.0161|29.9|16.3||23.5787|2|9|1.3769|25.0507||70.9091||0.11|69.321||69.321|0|0.6056|0.1083||39.3195|25.0507|32.1|365.7||93.9|41.1|24.3|12.8|7.8||23.4375|21.6171|1667.6312|98346.6667|56.8985|22|26.375
russ2000_2_0058|ATGE|199812|110|29.6|1.9|123.1|37.1|123.8|111.2|12.6||154.6|92.5||5.1819|61.4291|201.5984|7.5242|5.9008|62.7778|13.5712|3.3401|0|||0.8205|37.6|18.7||24.0242|2|10|1.1401|24.9378||68.6667||0.15|69.366||69.366|0|0.6043|0.15|-0.1|39.3238|24.9378|34.1|383.6||107.8|53.6|32.5|16.9|10.3||30.625|28.2463|1934.0183|112720|92.1508|29.4375|25.125
russ2000_2_0058|ATGE|199903|157.9|57.4|3.8|126|38.2|167.7|154.9|12.8||165.4|103.1||5.0652|53.8623|647.6652|5.8697|4.873|59.7656|12.8715|2.9622|0|||0.9977|62.8|25.5||24.3591|2|10|1.327|24.8937||70.6667||0.15|69.4||69.4|0|0.776|0.1482|-0.2|38.8889|24.8937|36.3|401.116||110.016|50.816|29.1|17.1|10.6||29|26.7475|1960.3371|101110|69.6502|26.375|22.25
russ2000_2_0058|ATGE|199906|78.9|31.8|6.6|135.2|37.8|85.4|74|11.4||175.3|113.2||3.9985|39.1795|93.7931|5.8356|3.8861|40.1961|8.6016|2.1904|0|||1.2389|14.2|29.1|0.7|24.7042|2|8|1.3594|25.0226||72.4|3200|0.14|69.414||69.414|0|0.6216|0.14|-0.041|38.4725|25.0226|38.83|406.847||95.131|39.475|35.155|16.31|10.13||22.375|20.6371|1365.3|151410|1.992|20.75|20.875
russ2000_2_0058|ATGE|199909|114.3|34.9|4.8|147.3|75.9|161|118|43||185.3|123.1||3.5051|34.0743|146.2908|4.0273|3.6907|36.3636|7.9203|1.3682|0.2207|||1.6454|41.3|26|0.7|23.6371|2|6|1.6118|24.8091||70.7143||0.14|69.433||69.433|0|0.6458|0.14|-0.1|38.4604|24.8091|40.93|431.247||118.3|52.6|30.3|16.2|9.9||20|18.4466|1356.622|101136.6667|-14.6667|21.0625|20.1875
russ2000_2_0058|ATGE|199912|140.4|39.8|3.6|150.9|76.1|178|146|32||198.2|135.9||3.0629|28.9196|-71.5851|3.3386|3.1724|31.0345|6.7447|1.1302|0|||0|53.4|35.9|0.7|23.611|2|3|1.1686|24.7098||71.1111||0.18|69.572||69.572|0|0.6384|0.18|-0.2|38.4059|24.7098|43.43|456.647||133.2|66.9|39.3|20.9|12.8||18.625|17.1784|1255.794|211973.3333|-39.1837|18.4375|18.0625
russ2000_2_0058|ATGE|200003|186.595|33.995|3.532|154.539|74.946|213.499|188.191|25.308||211.815|149.21||3.5699|45.5689|1260.9223|4.9421|3.7335|40.8811|8.755|1.4527|0.0614|||1.409|92.708|35.272|0.696|23.2985|2|2|2.7052|24.6401||69.9842||0.19|69.605||69.605|0|0.6733|0.19|-0.217|38.5792|24.6401|46.127|476.485||129.854|63.81|35.518|21.69|13.297||30.5|28.131|1695.4335|182853.3333|5.1724|23.8125|27.9375
russ2000_2_0058|ATGE|200006|81.964|25.851|6.371|158.801|74.134|101.94|89.185|12.755||225.139|160.996||4.0654|38.264|1159.4282|5.59|4.2685|44.5192|9.5115|1.5762|0|||1.4036|25.362|31.827|0.697|22.7613|2|8|2.9326|23.9934||69.3294|3200|0.1661|69.642||69.642|0|0.5742|0.1661|-0.142|38.7633|23.9934|47.783|489.675||108.321|36.73|36.312|19.24|11.786||26.625|24.557|1993.6858|122390|18.9944|33.875|37.375
russ2000_2_0058|ATGE|200009|130.758|30.635|4.652|171.733|73.219|150.551|137.786|12.765||237.776|173.162||5.0891|51.7707|81.2828|6.6724|5.6068|55.5581|11.6287|2.3306|0|||1.4937|66.725|27.187|0.697|22.5014|2|9|2.1665|23.6475||70.82||0.17|69.6799||69.6799|0|0.7066|0.17|-0.299|38.6745|23.6475|50.049|501.823||130.448|57.11|37.215|19.782|12.166||37.625|34.7026|2592.2214|178090|88.7147|36.9375|30.3125
russ2000_2_0058|ATGE|200012|163.833|47.144|3.354|184.061|72.306|180.755|169.068|11.687||253.739|188.884||5.3546|48.7794|41.6208|5.9469|5.4468|51.1617|10.587|2.5406|0|||1.8029|85.207|39.861|0.697|23.2396|3|10|3.4899|23.5078||71.4636||0.22|69.6963||69.6963|0|0.7828|0.22|-0.244|38.573|23.5078|52.971|518.668||150.045|76.566|43.353|25.522|15.722||37.75|34.8179|2486.6995|288340|94.8387|34.07|36.24
russ2000_2_0058|ATGE|200103|211.369|26.868|4.13|190.701|79.853|224.901|212.476|12.425||270.862|204.921||4.2902|37.1364|31.6325|4.1732|4.357|41.4827|8.5021|1.9585|0|||1.8989|115.049|33.039|0.698|22.9768|3|10|0.9555|23.2259||70.697||0.23|69.7429||69.7429|0|0.6679|0.23|-0.339|38.8107|23.2259|55.711|537.781||148.967|72.521|41.325|26.503|16.037||30.05|27.716|2110.1793|213143.3333|14.2043|31.61|33.4
russ2000_2_0058|ATGE|200106|88.627|29.213|4.899|205.084|78.852|107.004|94.382|12.622||284.671|218.772||4.3491|43.1036|185.3739|6.3582|4.508|41.5726|8.4148|2.0609|0|||1.7056|25.664|34.573|0.698|22.7074|3|7|0.826|22.7074||69.8219|4000|0.1983|69.7555||69.7555|0|0.5814|0.1983|-0.1|39.7633|22.7074|57.776|575.708||146.248|68.497|45.437|24.108|13.851||36.12|33.3145|2252.379|141463.3333|29.8697|39.02|32.83
russ2000_2_0058|ATGE|200109|157.148|50.127|3.593|254.974|78.706|208.252|155.962|52.29||298.701|232.85||3.6974|41.8069|199.57|4.9223|3.7591|37.5917|7.5408|1.797|0.1339|||2.6436|67.936|36.446|0.698|21.5364|3|5|0.738|22.1765||70.39||0.2|69.791||69.791|0|0.757|0.2|-0.292|39.8379|22.1765|59.688|599.892||154.632|71.505|48.116|23.079|14.078||35.9|33.1116|2117.4474|257530|-6.4495|26.95|25.99
russ2000_2_0058|ATGE|200112|182.465|76.108|2.184|251.233|78.447|210.614|175.724|34.89||317.274|251.269||3.3432|31.0159|-156.5089|3.6654|3.3985|33.7041|6.6804|1.6909|0.0788|||2.8794|65.416|34.476|0.698|20.9311|3|4|-0.077|21.8857||70.8423||0.26|69.8078||69.8078|0|0.8054|0.26|-0.151|40.0634|21.8857|62.385|616.522||166.675|76.54|45.854|30.395|18.419||28.45|26.2402|1985.3149|343770|-24.6358|30.3886|32.38
russ2000_2_0058|ATGE|200203|245.332|78.297|3.085|253.689|78.31|256.935|232.563|24.372||336.165|269.636||3.415|31.5439|172.9022|3.4419|3.5292|37.3312|7.2965|1.825|0.0416|||3.111|105.186|38.399|0.699|20.3933|3|4|-0.2981|21.4619||70.6423||0.26|69.8858||69.8858|0|0.789|0.26|-0.531|40.0176|21.4619|64.715|632.369||164.814|76.987|46.536|30.308|18.367||30.13|27.7897|2263.8745|245840|-2.6494|26.49|26.98
russ2000_2_0058|ATGE|200206|117.827|59.685|4.907|257.627|78.083|114.082|103.692|10.39||353.546|285.827||2.5111|22.9185|43.1202|3.2864|2.6327|25.6026|4.888|1.5312|0|||3.5498|26.054|36.284|0.7|20.0841|3|3|0.1027|21.0817||70.4035|4300|0.23|69.8985||69.8985|0|0.8269|0.23|-0.094|39.3875|21.0817|67.055|647.581||161.46|74.563|48.206|26.847|16.191||22.84|21.066|1578.8827|315193.3333|-34.5559|19.75|18.01
russ2000_2_0058|ATGE|200209|190.06|97.046|3.347|258.922|77.901|176.5|165.907|10.593||364.588|296.983||1.8913|18.7878|41.3516|2.2268|2.0019|19.4211|3.649|1.2011|0|||4.526|54.149|30.173|0.7|18.3313|3|2|0.0902|19.1983||69.725||0.16|69.9228||69.9228|0|0.9113|0.16|-0.133|39.5793|19.1983|64.133|656.218||163.269|71.098|52.457|18.594|11.156||18.62|17.1737|1230.3907|318686.6667|-48.1337|14.2|16.66
russ2000_2_0058|ATGE|200212|246.2|134.575|3.022|258.94|77.721|207.821|191.084|16.737||387.664|319.934||1.5976|14.9553|11.7805|1.7245|1.7574|17.8681|3.1186|2.4733|0|||3.7065|46.845|31.285|0.7|19.0923|3|3|0.0133|19.5156||69.5485||0.33|69.9264||69.9264|0|0.9494|0.33|-0.003|30.9893|19.5156|68.665|662.091||172.548|79.068|55.271|23.75|22.951||16.61|15.3199|1039.9573|331340|-41.6169|16.9|17.08
russ2000_2_0058|ATGE|200303|311.925|177.263|3.234|260.463|77.539|259.959|242.244|17.715||402.735|334.826||1.899|17.3151|13.9702|1.7033|2.1063|19.051|3.3685|1.9662|0|||4.3904|80.523|49.57|0.7|17.5365|3|2|0.153|17.6696||70.9143||0.21|69.9536||69.9536|0|1.0642|0.21|-0.08|30.2669|17.6696|65.19|666.644||169.367|81.055|56.714|24.294|14.892||18.67|17.2199|1171.2869|368710|-38.0352|23.14|25.13
russ2000_2_0058|ATGE|200306|154.459|93.471|4.315|285.354|384.309|425.749|126|299.749||415.667|346.975||2.2222|29.8837|14.4513|2.1717|2.4949|26.129|4.2209|22.0447|0.6977|||3.5764|24.275|18.866|0.701|13.8081|3|5|0.4422|15.8892||71.1445|4483|0.17|70.0215||70.0215|0|0.9345|0.17|-0.188|29.2735|15.8892|61.148|679.579||174.395|82.283|61.325|19.819|12.149||23.29|21.481|1522.6581|372023.3333|1.9702|25.54|25.95
russ2000_2_0058|ATGE|200309|236.178|139.522|3.072|283.847|379.773|490.207|199.469|290.738||426.547|357.467||2.8657|29.4397|33.7044|1.9423|2.5874|27.5116|3.885||0.6166|||2.4618|50.888|36.272|0.701|11.8587|2|8|0.4448|15.1422||69.9467||0.15|70.0403||70.0403|0|0.9546|0.15|-0.39|26.7251|15.1422|60.484|705.546||189.236|84.786|67.949|14.681|10.492||23.66|21.8223|1780.6315|800960|27.0677|24.27|27.39
russ2000_2_0058|ATGE|200312|243.746|126.417|2.241|281.633|378.761|478.978|210.35|268.628||442.287|373.045||2.6072|35.2873|26.2699|2.0343|2.4442|27.7326|3.9163||0.5426|||4.0942|75.705|35.714|0.701|9.2596|3|8|1.2286|12.7984||70.8091||0.22|70.0581||70.0581|0|0.9609|0.22|-0.228|34.2986|12.7984|53.111|731.804||198.806|94.171|70.156|22.043|15.578||25.13|23.1781|1793.9821|464113.3333|51.2944|29.63|29.72
russ2000_2_0058|ATGE|200403|283.229|147.203|1.978|281.009|375.703|496.471|237.538|258.933||460.143|389.34||2.9311|40.3894|48.3457|2.3016|2.7999|39.4667|4.6913||0.4998|||6.6638|87.206|17.732|0.703|8.5974|2|7|1.4557|12.6931||70.8478||0.23|70.2816||70.2816|0|0.9868|0.23|-1.522|31.2551|12.6931|54.514|759.237||196.8|91.686|67.045|22.756|16.295||30.15|27.8082|2188.4868|321330|61.489|28.8|27.0302
russ2000_2_0058|ATGE|200406|208.875|146.227|3.281|286.887|370.743|405.875|156.649|249.226||478.257|405.036||2.6825|38.8154|38.7515|2.2986|2.5883|36.9443|4.345||0.5227|||7.0099|28.15|27.349|0.704|7.4883|2|3|0.2562|11.7767||71.203|5000|0.14|70.3313||70.3313|0|1.1132|0.14|-0.491|29.7853|11.7767|52.357|784.885||200.043|91.962|75.054|15.087|9.992||27.42|25.2902|2082.1047|334030|17.7329|23.25|19.42
russ2000_2_0058|ATGE|200409|227.732|115.071|1.376|282.914|367.106|413.214|178.271|234.943||482.467|409.336||1.9944|35.046|16.6184|1.7218|1.8718|27.1081|2.9502||0.4145|||8.1553|64.298|17.601|0.704|6.3358|2|2|1.0135|9.6093||71.3333||0.03|70.3655||70.3655|0|1.0062|0.01|-0.13|30.5535|9.6093|44.005|784.045||188.396|78.131|75.267|0.873|2.14||20.71|19.1014|1514.7352|648653.3333|-12.4683|14.6|16.86
russ2000_2_0058|ATGE|200412|264.574|132.445|1.047|288.467|363.469|446.285|224.951|221.334||488.087|415.192||1.6807|38.6579|21.0973|1.369|1.5876|27.1774|2.4575||0.3893|||6.0572|75.323|19.527|0.705|4.7799|2|2|2.7349|7.0365||66.6||0.07|70.3684||70.3684|0|0.9236|0.07|-0.017|30.2291|7.0365|33.089|779.761||194.522|85.833|77.627|6.115|4.662||17.36|16.0116|1270.5877|899800|-30.9192|17.74|17.38
russ2000_2_0058|ATGE|200503|309.903|138.187|0.16|286.582|366.213|480.305|244.953|235.352||500.111|427.139||1.7939|50.1674|18.8126|1.4161|1.7109|40.4894|2.7436||0.3899|||7.7629|119.012|22.433|0.705|3.9831|2|2|1.2452|5.7439||72.54||0.15|70.379||70.379|0|1.05|0.15|-0.114|28.8269|5.7439|27.675|784.891||201.93|90.916|74.341|14.266|10.881||18.92|17.4504|1396.6657|485233.3333|-37.2471|22.8|20.55
russ2000_2_0058|ATGE|200506|242.338|161.823|0.164|286.767|363.007|396.652|186.722|209.93||513.383|398.84||1.8669|81.3741|49.8823|1.6105|1.7944|51.9487|2.853||0.4383|||10.2347|39.226|30.681|0.706|2.5567|2|3|-0.1047|3.6573||64.8963|4800|0.01|70.475||70.475|0|1.0767|0.01|-0.829|25.4647|3.6573|18.011|780.662||195.814|82.623|80.127|0.482|0.328||19.9|18.3543|1483.6498|349496.6667|-27.4252|19.89|18.47
russ2000_2_0058|ATGE|200509|263.346|119.829|0.095|282.253|362.426|406.501|246.573|159.928||519.295|403.572||1.8041|67.8887|31.8801|1.5108|1.6817|73.1538|2.6135||0.337|||11.2203|83.585|24.154|0.706|2.9531|2|3|-0.998|4.1151||67.6||0.07|70.527||70.527|0|0.825|0.07|-0.328|24.7764|4.1151|20.603|789.046||196.78|85.071|75.89|6.526|4.732||19.05|17.5704|1404.8934|629460|-8.0155|22.6|23.22
russ2000_2_0058|ATGE|200512|301.299|143.765|0.085|277.693|359.844|424.644|264.479|160.165||531.81|414.4||1.8782|53.3272|42.7067|1.4925|1.7411|68.1333|2.7761||0.3009|||14.9136|85.467|29.983|0.706|3.8267|3|9|-2.0317|5.2433||72.1867||0.15|70.564||70.564|0|0.8667|0.15|-0.712|24.8758|5.2433|26.769|804.393||209.869|98.852|81.887|14.359|10.828||20|18.4466|1496.7858|491310|14.6132|22.99|23.48
russ2000_2_0058|ATGE|200603|338.036|162.355|0.104|273.624|357.069|435.914|307.162|128.752||550.285|430.082||1.9503|50.4148|36.3761|1.6139|1.8955|59.1842|2.9844|3.2486|0.2635|||15.3226|90.089|30.016|0.708|4.4909|2|8|-1.5967|6.0366||71.2818||0.22|70.661||70.661|0|0.8219|0.22|-1.393|25.8938|6.0366|31.57|822.669||220.206|104.723|80.999|21.234|15.682||22.77|21.0014|1603.3476|625196.6667|20.3488|25.86|24.5
russ2000_2_0058|ATGE|200606|228.073|130.583|0.133|272.926|354.875|307.875|211.269|96.606||564.607|441.893||1.8913|35.9777|21.9829|1.7753|1.8651|49.8889|2.886|3.172|0.2214|||12.4631|46.567|39.677|0.708|6.134|3|6|0.999|8.0341||69.3011|4800|0.17|70.757||70.757|0|0.8385|0.17|-1.501|25.1031|8.0341|43.053|839.513||212.658|97.801|84.234|15.364|11.811||21.97|20.2635|1570.7647|492053.3333|10.402|21.1|22.35
russ2000_2_0058|ATGE|200609|313.724|168.646|0.129|257.241|353.068|352.731|311.942|40.789||587.391|462.813|1.894|1.8582|23.9835|23.4713|1.5113|1.846|35.7541|2.7352|0.2755|0.1447|||6.4346|76.803|34.313|0.709|8.6021|3|8|0.8084|10.7578||72.1379||0.29|70.7311||70.7311|0|0.7868|0.1114|-0.885|28.7917|10.7578|59.241|861.948||219.215|98.911|85.798|32.237|20.92||21.27|19.6179|1538.7089|442776.6667|11.7122|24.35|26.22
russ2000_2_0058|ATGE|200612|292.504|171.346|0.118|256.651|351.263|315.439|282.993|32.446||604.362|475.665|1.891|2.2278|28.7244|19.4111|2.0239|2.3377|33.7952|3.3826|0.1961|0.0827|0.1786||4.7802|60.35|32.975|0.71|9.5212|3|6|3.1441|11.4164||71.2913||0.23|70.8205||70.8205|0|0.8187|0.23|-1.611|28.6493|11.4164|64.81|887.683|0.05|235.604|115.024|93.238|21.998|16.397||28|25.8722|1903.2561|336890|38.6139|28.16|27.64
russ2000_2_0058|ATGE|200703|320.175|135.821|0.125|257.564|349.457|321.151|289.341|31.81||626.01|498.589|7.13|2.0218|27.0144|18.4158|2.055|2.1596|29.6264|3.1658|0.2145|0|0.1814||4.3654|95.49|34.283|0.711|10.7938|3|7|2.4337|11.68||71.6375||0.32|70.946|-5.317|70.946|4.9201|0.7994|0.3215|2.401|28.2122|12.2844|72.052|913.302|0|245.825|120.01|90.283|30.769|22.924||29.35|27.1196|1791.9162|350480.6667|30.735|32.99|33.6
russ2000_2_0058|ATGE|200706|218.985|129.155|0.141|259.327|348.033|202.147|165.875|36.272||641.966|510.979|12.391|2.5064|30.0513|27.7777|2.7124|2.6606|34.1089|3.9042|0.2776|0|0.2839||5.9495|43.084|34.295|0.716|11.5987|3|8|1.65|12.0097||72.9847|5400|0.22|71.0966|-5.217|71.0966|4.653|1.0384|0.2765|-3.244|27.3985|12.5958|76.188|933.473|0.05|232.829|112.807|89.706|19.936|15.947||34.02|31.4787|2308.2687|514978.4667|52.7616|32.4|34.53
russ2000_2_0058|ATGE|200709|353.729|222.756|0.113|232.864|346.987|286.564|246.925|39.639||665.976|536.933|17.635|2.6599|29.434|29.9622|2.537|2.8343|36.1509|4.2439|0.4741|0|0.2797||5.7836|75.79|32.799|0.717|12.5898|3|9|1.8406|11.9975||72.527||0.37|71.3152|-5.402|71.3152|8.6501|1.2091|0.4084|2.826|24.5314|13.1335|82.103|964.576|0|250.318|129.29|91.645|36.088|26.835||37.01|34.2453|2595.2667|496526.6667|71.1049|54.69|54.98
russ2000_2_0058|ATGE|200712|368.257|241.056|0.142|234.041|373.97|293.167|246.933|46.234||703.165|568.463|22.894|3.7659|34.1499|33.8887|3.4796|4.0414|46.9649|5.7333|1.2697|0|0.2117|0.6015|5.6538|76.842|37.029|0.721|15.4215|4|10|1.9249|14.5639||73.0878||0.49|71.361|-4.785|71.361|6.9957|1.2874|0.49|-4.531|25.638|15.6594|101.519|1002.709|0.06|273.737|149.85|102.917|49.727|35.813||51.96|48.1295|3595.4598|795821.4667|85.5714|55.19|43.94
russ2000_2_0058|ATGE|200803|434.573|251.925|0.063|222.831|372.53|379.495|333.414|46.081||736.397|606.781|33.096|2.8487|23.3733|23.1953|2.4488|3.1384|28.55|4.0597|0.5753|0|0.2313|0.621|9.8694|121.523|36.895|0.722|17.3281|4|10|1.8872|16.1661||72.2981||0.53|71.333|-10.019|71.333|6.7058|1.1201|0.53|5.637|26.4818|17.3281|116.913|1047.857|0|290.973|160.127|109.576|53.275|38.318||41.84|38.7555|2613.5734|1377861.3667|42.5554|57|57.05
russ2000_2_0058|ATGE|200806|325.588|219.507||239.315|370.871|262.367|210.692|51.675||755.989|627.064|37.241|3.8573|28.7395|24.8459|3.5427|4.1781|36.3602|5.67|0.6294|0|0.2238|0.3738|8.7954|55.214|70.368|0.724|17.9153|4|10|2.5995|16.7964||73.2683|6755|0.33|71.377|-4.259|71.377|6.2454|1.3039|0.33|1.809|27.1332|17.9153|125.532|1091.833|0.06|276.805|149.433|118.484|33.186|24.566||53.62|49.7168|3923.4639|1067547.4667|57.6132|56.81|51.58
russ2000_2_0058|ATGE|200809|392.327|185.195||260.648|664.027|601.003|507.698|93.305||797.753|661.894|36.545|3.3623|26.3767|21.9917|2.518|3.6323|27.071|4.4391|0.5087|0.2079|0.2195|-0.6123|2.4903|154.654|81.153|0.725|17.4538|4|10|2.2248|17.0747||72.56||0.48|71.484|0|71.484|6.4144|0.6694|0.48|0|27.7408|18.245|133.527|1145.232|0|303.717|164.104|117.292|48.601|34.83|1.789|49.54|45.9338|3521.9984|891483.7667|33.8557|56.69|57.48
russ2000_2_0058|ATGE|200812|424.952|205.187||264.83|682.1|614.718|497.758|116.96||840.169|699.027|41.811|3.5558|28.8968|25.4097|2.7922|3.6312|31.1913|5.1253|0.5157|0.1846|0.2459|-0.1992|2.4333|137.602|40.905|0.726|16.919|4|10|0.2329|17.2186||72.662||0.59|71.6147|-5.358|71.6147|6.0927|0.6887|0.6065|5.358|28.4287|18.3357|140.579|1241.11|0.08|369.615|202.508|139.968|61.356|42.865|0.534|57.41|53.3112|4069.3842|961689.0667|10.4888|53.58|51.95
russ2000_2_0058|ATGE|200903|549.805|296.722||277.738|679.233|704.668|586.439|118.229||886.201|749.913|51.993|2.6607|21.4744|16.0321|2.0673|2.7419|22.9429|3.8935|0.6407|0.1524|0.2878|0.0152|1.9998|179.954|66.212|0.729|17.1207|4|10|0.1572|17.818||72.653||0.7|71.4418|-10.345|71.233|6.5395|0.8128|0.6907|10.345|29.1616|19.0647|153.147|1342.019|0|391.882|213.681|137.917|73.049|50.886|0.292|48.18|44.7402|3288.7372|1333630.0333|15.153|42.56|43.57
russ2000_2_0058|ATGE|200906|385.446|225.376||307.571|715.763|504.169|392.017|112.152||926.942|791.677|69.717|2.4055|20.9351|15.598|2.4173|2.5735|22.4048|3.793|0.7424|0.1346|0.3347|0.5644|2.8615|104.413|71.564|0.729|17.2833|5|7|-0.4186|18.4925||72.6771|10200|0.51|71.233|-17.981|71.233|6.0472|0.8413|0.5026|17.981|30.2083|19.6828|165.613|1461.453|0.08|396.239|211.487|157.793|54.346|37.032|-0.139|50.04|46.5484|3199.6777|1587365.9667|-6.6766|49.74|51.1
russ2000_2_0058|ATGE|200909|561.201|340.496||323.377|715.776|646.459|556.184|90.275||978.28|845.686|81.201|2.3284|19.9424|21.7376|2.2718|2.5254|24.1096|4.2203|0.5417|0.1072|0.2877|0.9091|3.8014|156.973|86.642|0.729|18.1092|5|8|-0.3526|19.6486||72.141||0.76|71.067|-11.653|71.067|6.1716|0.8944|0.7522|11.653|31.0922|20.941|185.51|1588.846|0|431.11|234.627|155.242|80.294|54.727|0.078|55.32|51.46|3814.5521|714952.4|11.6673|55.29|54.32
russ2000_2_0058|ATGE|200912|578.635|334.158||345.757|713.015|616.549|525.505|91.044||1045.165|910.802|85.799|2.404|17.4272|15.7595|2.2503|2.604|22.0781|4.1037|0.5586|0.0428|0.3147|2.0246|2.7715|135.183|141.544|0.731|20.4764|6|3|-0.0879|21.7726||72.232||1|71.107|-4.663|71.107|5.3227|0.8931|0.9971|4.663|32.1416|22.9966|215.099|1692.243|0.1|473.012|273.047|164.118|109.321|72.454|0.079|56.73|52.869|3782.6939|776195.0333|-1.1845|61.06|63.15
russ2000_2_0058|ATGE|201003|768.583|501.678||372.012|711.055|748.103|648.763|99.34||1127.606|991.295|92.222|2.3228|17.0847|16.5016|2.2295|2.6141|22.2391|4.4973|0.3131|0.0397|0.2663|1.6266|5.4487|155.902|89.152|0.733|22.5771|5|3|-1.0673|23.4203||72.387||1.12|71.233|-6.355|71.233|5.2326|1.0136|1.1193|6.355|33.0555|24.7135|245.365|1804.746|0|504.385|290.085|168.065|122.241|81.152|0.14|65.2|60.7625|4415.047|673054.7333|35.3259|62.39|57.49
russ2000_2_0058|ATGE|201006|499.647|323.368||388.137|709.059|443.438|343.854|99.584||1179.381|1055.591|111.049|1.9538|12.1825|11.0039|2.0948|2.2392|16.3628|3.5043|0.2682|0|0.3784|2.2235|2.9368|119.21|90.364|0.734|25.005|6|7|0.4954|25.3996||72.255|12117|0.99|71.03|-19.012|71.03|4.5868|1.2871|0.99|19.012|32.1454|26.6206|279.909|1915.181|0.1|506.674|291.333|190.765|100.766|71.576|0.198|52.49|49.0057|3499.0912|1199155.6333|4.8961|53.8|38.11
russ2000_2_0058|ATGE|201009|680.775|453.324||398.52|710.002|593.358|492.413|100.945||1223.914|1128.326|147.539|1.5553|10.0754|11.2793|1.6514|1.769|11.969|2.7617|0.1737|0|0.4465|3.0382|4.742|161.323|94.18|0.735|25.8836|6|3|1.5325|25.6144||71.654||1.03|70.271|-36.332|70.271|4.766|1.2482|1.03|36.015|32.756|26.8963|298.783|2005.499|0|521.428|293.347|181.532|111.984|73.601|0.169|49.21|45.9434|2938.6946|1438645.7|-11.0448|47.86|42.94
russ2000_2_0058|ATGE|201012|675.752|461.746||414.959|709.564|559.041|456.841|102.2||1269.507|1208.419|186.641|1.457|9.131|10.1593|1.568|1.73|11.4493|2.7131|0.1882|0|0.4621|4.1221|1.5516|152.834|83.716|0.735|26.4275|7|3|1.7316|25.727||70.867||1.25|69.452|-39.413|69.452|4.5255|1.3453|1.25|39.73|33.0647|26.9465|315.035|2083.95|0.12|551.463|321.546|185.993|135.695|88.706|0.142|47.98|44.9176|2872.8923|827179.9333|-15.4239|52.11|54.25
russ2000_2_0058|ATGE|201103|887.722|599.071||437.956|709.692|725.38|599.376|126.004||1338.581|1300.862|215.492|1.6018|9.8088|12.035|1.5482|1.8875|12.3941|2.9676|0.261|0|0.4151|3.8936|2.0978|223.953|63.741|0.736|26.3051|6|3|2.0858|25.3506||70.272||1.32|68.966|-29.001|68.966|4.7521|1.3731|1.32|29.001|32.6736|26.6154|326.783|2142.295|0|562.73|329.816|192.589|137.314|92.9|0.087|55.07|51.5551|3311.719|517794.8333|-15.5368|52.9|53.85
russ2000_2_0058|ATGE|201106|624.65|449.72||468.244|719.082|454.232|316.431|137.801||1389.516|1367.972|243.341|1.561|10.9425|12.4049|1.9538|1.9037|12.671|2.9888|0.3522|0|0.4133|3.9021|3.0071|114.689|63.611|0.738|25.6891|7|3|2.4679|24.5961||69.822|12599|1.08|68.635|-28.194|68.635|4.7|1.7837|1.14|28.194|33.1914|25.8091|330.403|2160.264|0.12|524.643|301.166|184.255|116.769|75.196|-0.142|59.13|55.4739|3408.14|798184.9333|12.65|62.14|44.18
russ2000_2_0058|ATGE|201109|545.231|325.255||515.785|911.03|606.037|462.696|143.341||1398.714|1424.866|288.398|1.0136|6.9571|8.2204|1.0868|1.2661|8.5043|1.948|0.3952|0|0.5994|6.294|2.1644|151.428|65.678|0.739|23.6224|6|6|1.9685|22.4757||69.467||0.83|67.765|-44.45|67.765|5.3127|1.0302|0.83|44.45|31.9907|23.7368|314.286|2157.874|0|519.038|280.79|200.925|79.527|57.484|-0.338|36.96|34.6747|2263.8131|991021.4333|-24.8933|37.68|34.51
russ2000_2_0058|ATGE|201112|528.78|288.248||524.908|829.904|562.661|427.09|135.571||1354.039|1423.651|335.565|0.9912|9.7235|8.0664|1.1846|1.1865|7.8862|1.6993|0.9926|0|0.6968|6.5307|1.6305|145.488|51.413|0.74|17.2782|7|4|1.3067|16.1299||68.076||0.13|66.569|-47.583|66.569|7.1147|1.0156|0.8112|47.583|31.7061|17.3654|234.445|2130.46|0.15|524.049|282.837|194.042|17.196|8.865|-0.255|38.46|36.2342|2058.8174|759160.6|-19.9584|37.76|35.53
russ2000_2_0058|ATGE|201203|665.368|332.105||546.55|859.434|709.544|554.436|155.108||1394.49|1490.371|367.07|0.9454|9.1326|9.8794|0.9023|1.1263|10.622|1.7496||0|0.7492|7.6301|1.595|254.661|53.208|0.741|15.0962|6|3|0.9608|13.8354||67.225||1|65.831|-32.127|65.831|8.8319|1.0583|1|32.127|30.6194|15.1757|208.676|2108.537|0|540.807|296.612|201.158|94.914|67.131|-0.54|33.87|31.9098|2088.3863|819420|-38.1822|32.15|27.33
russ2000_2_0058|ATGE|201206|404.427|176.616||558.977|835.181|477.902|314.879|171.265||1356.393|1488.988|400.409|0.6985|12.9116|9.9303|0.992|0.8934|8.8322|1.2607||0|1.0232|8.8558|6.8528|133.324|61.831|0.741|10.2244|7|2|1.4159|8.9361||66.115|13521|0.12|64.722|-33.933|64.722|12.9757|0.9843|0.2396|33.933|29.4417|10.2685|141.565|2071.783|0.15|487.889|250.73|193.778|49.188|8.085|-0.662|30.97|29.3431|1434.1124|873289.1|-46.8326|19.63|19.31
russ2000_2_0058|ATGE|201209|546.053|250.316||567.659|861.895|643.924|474.249|169.675||1367.759|1520.415|426.131|0.62|10.4247|8.2165|0.5989|0.7479|10.7404|1.0517||0|1.2898|10.9177|20.2136|225.378|62.105|0.743|8.4072|6|2|1.1796|6.9995||65.109||0.49|63.782|-25.712|63.782|17.125|1.003|0.52|25.712|30.1264|8.4459|116.07|2032.665|0|479.92|240.467|191.019|48.518|31.989|-0.93|22.76|21.5644|1258.1668|1898704.6|-41.2038|26.26|26.07
russ2000_2_0058|ATGE|201212|450.771|219.011||559.357|860.376|508.807|337.528|180.18||1396.358|1560.13|438.721|0.6218|8.1452|9.9452|0.6702|0.7779|14.6034|1.1787||0|1.3841|8.3153|11.177|163.485|60.669|0.744|11.4232|7|3|0.9723|9.2225||64.536||0.78|63.287|-12.855|63.287|19.551|1.1332|0.9048|12.855|26.9579|11.4638|157.491|2009.282|0.17|500.666|260.422|183.743|66.666|50.286|-0.529|23.73|22.6299|1370.5321|901987.1667|-38.2995|25.17|29.98
russ2000_2_0058|ATGE|201303|548.025|280.946||569.963|858.595|559.846|409.455|159.408||1449.123|1616.85|447.779|0.8715|11.6792|14.0923|0.8518|1.0465|13.477|1.4572||0|1.0082|5.1224|9.73|195.055|53.999|0.744|10.5416|6|4|1.747|9.0848||64.279||0.88|62.989|-9.786|62.989|14.0276|1.1625|0.9346|9.786|24.5758|10.5671|147.181|1972.3|0|503.825|266.997|189.32|75.307|56.821|-0.341|31.75|30.2782|1824.6537|729221.6667|-8.1574|28.01|31.23
russ2000_2_0058|ATGE|201306|442.164|199.551||571.657|790.935|459.008|316.217|143.645||1397.156|1575.009|452.766|0.8112|16.4163|16.7206|0.944|0.9859|12.9295|1.2737||0|1.136|3.8558|10.1193|139.778|55.131|0.745|7.6544|7|5|0.298|5.4011||64.527|12668|-0.51|62.946|-5.533|62.946|29.5254|1.0731|0.4571|5.533|23.7784|7.6639|106.786|1964.375|0.17|479.964|234.266|192.302|-25.522|-32.31|-0.159|31.02|29.7495|1573.8015|435337.7667|2.3762|30.08|30.01
russ2000_2_0058|ATGE|201309|592.476|311.648||570.493|816.074|631.772|479.747|157.915||1389.145|1562.662|455.049|0.9144|23.9368|11.4712|0.7991|1.0424|18.4939|1.3722||0|1.0726|2.5714|13.2445|184.105|57.798|0.751|4.8276|6|9|-0.2098|3.2799||64.51||-0.11|63.198|0|63.198|32.1436|1.0334|0.255|0|20.9081|4.8335|67.665|1935.368|0|450.913|209.176|189.158|9.854|-7.132|-0.417|30.56|29.3083|1718.432|459220.6333|34.2706|35.9|35.54
russ2000_2_0058|ATGE|201312|475.745|265.297||558.043|808.477|458.147|307.152|156.97||1424.991|1599.985|454.98|0.984|30.2589|14.5065|1.0497|1.1668|33.4615|1.5847||0|0.967|1.6391|10.7204|124.781|62.721|0.752|4.6433|7|7|0.6478|3.1013||64.719||0.74|63.332|0|63.332|33.2087|1.27|0.8115|0|17.2792|4.6433|65.534|1925.971|0.17|491.269|248.272|185.046|57.82|48.155|-0.742|35.5|34.2108|1895.6552|378658.9667|49.5997|36.14|42.01
russ2000_2_0058|ATGE|201403|638.496|400.148||551.511|811.562|549.357|405.688|149.858||1493.319|1655.283|454.965|1.2039|35.6508|23.5849|1.1178|1.3662|40.09|1.7822||0|0.8205|1.0077|12.1225|161.202|54.594|0.754|4.4898|6|8|0.9314|2.9687||64.841||0.86|63.465|0|63.465|33.8787|1.3837|0.87|0|14.9243|4.4898|64.238|1918.263|0|496.117|253.486|183.949|69.069|55.525|-0.468|42.39|40.8506|2280.3394|515802.4|33.5118|45.03|42.23
russ2000_2_0058|ATGE|201406|577.091|361.636||555.837|814.811|457.85|316.812|147.431||1533.393|1682.071|454.74|1.1906|17.4004|14.5444|1.1675|1.4246|44.0408|1.8352|0.7646|0|0.7976|0.803|7.5756|132.621|52.26|0.753|9.2589|7|8|0.7708|7.7459||65.171|12517|0.58|63.624|0|63.624|16.3416|1.5601|0.8044|0|15.4426|9.2589|134.032|1923.372|0.17|485.073|229|169.716|42.624|37.484|-0.274|42.34|40.9707|2346.5068|555640.2333|36.4926|39.97|42.93
russ2000_2_0058|ATGE|201409|735.872|476.522||552.414|802.84|587.839|451.265|143.191||1540.171|1702.289|462.121|1.1675|13.9754|12.5499|1.058|1.4393|20.3768|1.7598|0.1233|0|0.7663|0.8851|7.399|170.28|68.183|0.767|10.9473|6|9|1.6311|9.4645||65.429||0.31|63.887|-2.485|63.887|13.5448|1.4333|0.4787|2.485|15.5573|10.9473|161.604|1934.503|0|462.044|215.713|177.753|24.647|20.44|0.004|42.81|41.4255|2343.2647|380929.1|40.0851|48.41|48.86
russ2000_2_0058|ATGE|201412|572.779|383.485||542.989|808.908|403.852|264.98|147.011||1555.875|1731.976|471.514|1.3694|16.983|13.546|1.3451|1.6451|18.9277|1.9548|0.1409|0|0.7162|1.1181|5.2013|89.318|55.737|0.769|10.3251|7|9|1.5527|8.8279||65.47||0.65|63.84|-9.056|63.84|14.5006|1.7843|0.7862|9.056|15.0223|10.3251|155.862|1928.114|0.18|484.88|234.071|174.913|48.918|42.413|-0.052|47.47|46.1046|2540.7594|308977.4|33.7183|42.41|36.55
russ2000_2_0058|ATGE|201503|667.921|405.692||544.623|886.406|574.631|399.558|184.173||1564.946|1778.239|478.525|0.8947|11.6602|11.127|0.8002|1.1341|13.825|1.3604|0.113|0|0.9796|1.9278|5.7016|149.586|58.531|0.769|9.5904|6|4|0.6751|8.1205||65.265||0.72|63.701|-7.131|63.701|15.3272|1.3897|0.7329|7.131|12.9392|9.5904|147.457|1921.827|0|489.83|236.644|180.212|47.955|47.12|-1.495|33.36|32.4005|1741.2759|556453.0333|-21.3022|30.24|31.81
russ2000_2_0058|ATGE|201506|559.599|356.601||545.874|876.06|445.402|321.909|133.113||1584.81|1796.361|485.453|0.9159|11.0853|15.1617|0.7603|1.1555|14.9956|1.3799|0.1151|0|1.1889|2.5596|12.8503|139.163|63.083|0.76|8.9919|7|3|0.8292|7.4988||64.902|13404|0.46|63.623|-7.246|63.623|16.6048|1.5401|0.6661|7.246|12.0636|8.9919|139.899|1909.943|0.18|473.189|223.46|175.407|32.14|29.926|-1.707|29.98|29.2798|1762.8788|839821.9667|-29.1923|30.38|26.16
russ2000_2_0058|ATGE|201509|718.114|439.851||530.336|837.32|589.721|439.4|153.973||1543.369|1804.482|496.212|0.7151|10.326|11.4605|0.6037|0.9257|12.4579|1.0696|3.7434|0|1.2885|3.1549|19.432|185.956|59.777|0.766|8.0191|6|3|0.7725|6.5279||64.729||0.08|63.573|-8.255|63.573|18.5953|1.4242|0.4114|8.255|11.0979|8.0191|124.924|1889.312|0|441.413|196.336|164.016|6.048|5.465|-2.199|27.21|26.5745|1348.1604|995086.7667|-36.4401|23.56|23.75
russ2000_2_0058|ATGE|201512|400.288|181.686||535.551|900.895|439.262|291.809|150.266||1466.837|1743.105|504.158|0.6273|44.4816|12.5329|0.7439|0.882|13.0052|1.0216||0|1.3836|3.3507|20.7359|121.817|56.762|0.764|2.0687|7|2|-0.3697|0.5683||64.654||-0.79|63.284|-8.255|63.284|72.5285|1.0401|0.7224|8.255|4.8262|2.0687|31.924|1860.635|0.18|456.203|215.182|159.163|-57.984|-50.587|-1.607|25.31|24.9062|1140.5448|486638.4333|-46.6821|19.9|18.26
russ2000_2_0058|ATGE|201603|594.606|333.742||512.34|936.058|556.433|401.554|158.408||1555.935|1794.012|511.499|0.5275|20.4932|9.5264|0.3557|0.642|39.1702|0.7929||0|1.9159|4.9953|17.6154|170.035|54.222|0.764|2.3801|6|3|0.2215|0.8797||64.353||0.81|62.909|-7.868|62.909|63.0401|1.2546|0.7968|7.868|6.4734|2.3801|36.729|1845.026|0|474.221|221.354|161.483|59.466|51.925|-1.381|17.27|16.9945|984.2156|714962.6333|-48.2314|17.35|18.1
russ2000_2_0058|ATGE|201606|518.105|311.773||521.763|930.863|509.797|361.836|153.073||1582.087|1771.068|519.454|0.7445|-253.9802|5.502|0.3835|0.6178|31.4821|0.7053||0|2.0179|4.9425|15.521|162.389|64.687|0.765|-0.2047|5|2|0.2511|-1.6903||64.053|13704|-0.16|62.549|-8.256|62.549|-725.7423|1.3104|-1.8807|8.256|16.7924|-0.2047|-3.166|1080.076|0.18|-291.761|-121.746|-132.016|143.294|-9.969|-0.081|17.84|17.7317|776.0871|1022311.0333|-40.4937|22.27|23.04
russ2000_2_0058|ATGE|201609|423.658|192.755||514.444|1280.277|717.635|444.84|277.838||1601.678|1796.099|529.785|1.0403|83.7572|6.2498|0.5953|1.3664|92.24|0.9073||0.0812|1.5639|2.0198|16.0472|184.294|57.423|0.772|1.0483|4|3|0.388|-0.4165||63.896||0.39|62.728|-8.255|62.728|139.0775|0.8476|0.452|8.255|17.8514|1.0659|16.521|1088.555|0|449.892|199.219|161.065|32.05|25.152|-1.057|23.06|22.92|1130.2499|822807|-15.2517|22.7|29.85
russ2000_2_0058|ATGE|201612|427.433|203.789||500.526|1276.366|689.8|325.556|370.964||1604.913|1797.634|537.823|1.7401|24.286|11.3056|0.8603|1.9091|129.2|1.2218|0.155|0.1402|1.152|0.5159|15.4235|150.237|47.889|0.775|4.9912|5|8|2.775|3.757||64.028||0.23|62.776|-8.126|62.776|28.0001|1.0874|0.6265|8.126|12.4976|5.218|81.521|966.31|0.18|333.958|154.81|101.167|-2.782|14.413|-1.312|31.2|31.2|1968.1421|988716.8667|21.2592|33.5|32.15
russ2000_2_0058|ATGE|201703|428.592|213.829||498.262|1283.95|656.885|402.165|261.32||1654.324|1837.738|551.979|2.163|30.6094|13.0787|0.9172|2.2846|32.8241|1.2891|0.1594|0.0725|1.0942|1.6826|17.0293|165.691|46.521|0.778|4.0982|3|9|3.3832|2.9146||64.266||0.62|62.618|-14.171|62.618|32.8673|0.9437|0.5963|14.171|13.322|4.3415|69.455|824.764|0|332.675|150.459|103.69|43.659|39.859|-0.306|35.45|35.45|2194.3193|593133.9|105.2693|37.85|37.4
russ2000_2_0058|ATGE|201706|471.207|244.439||488.826|1221.044|639.694|377.327|268.652||1669.039|1881.397|569.932|2.7838|18.3798|14.9609|0.9709|2.9282|34.4444|1.4446|0.3759|0.0749|0.9436|1.9418|14.1528|148.677|43.083|0.781|7.018|6|10|3.27|6.8336||64.103|9863|0.67|62.371|-17.956|62.371|9.3341|1.0418|0.7253|17.956|6.7688|7.5371|122.283|1328.774|0|212.249|122.854|60.721|56.727|42.859|-1.55|37.95|37.95|2274.3556|499533.2667|112.7242|32.5|34.2
russ2000_2_0058|ATGE|201709|541.626|277.89||476.128|1278.626|718.991|450.518|275.039||1658.039|1894.372|623.756|1.4515|18.6589|10.7438|0.8604|1.6781|16.4398|1.2272|0.0355|0.0814|1.0827|3.9045|13.1354|189.783|71.371|0.785|6.1591|4|9|1.6207|6.015||63.432||0.2|61.194|-50.375|61.194|10.3843|1.0381|0.4153|50.375|4.9729|6.712|109.916|1172.025|0|293.143|119.967|88.944|30.088|12.785|0.202|35.85|35.85|2030.5469|545449.5|58.0688|36.95|41.45
russ2000_2_0058|ATGE|201712|469.809|216.507||418.339|1239.943|683.358|296.819|393.944||1519.959|1812.746|666.684|2.0857|173.1301|14.4096|1.1236|2.4556|25.4942|1.5605|0.0445|0.1086|0|4.6661|9.7114|148.638|37.818|0.787|0.8082|5|8|-1.5143|0.8848||62.023||-1.33|60.295|-42.803|60.295|0.0139|1.2302|-0.8362|42.803|66.9432|0.8849|14.347|1146.278|0|308.211|150.768|89.423|58.803|-81.156|-1.116|42.05|42.05|2593.601|629460.1667|34.56|46|46.05
russ2000_2_0058|ATGE|201803|539.34|269.525||418.359|1251.185|717.627|378.626|350.392||1558.287|1852.122|685.552|2.4634|196.8616|15.0341|1.1896|2.588|309.375|1.8916||0.077|0|5.2458|6.0744|169.343|38.351|0.792|0.7921|5|9|0.6577|0.8575||61.965||0.63|60.369|-18.448|60.369|0|1.1591|0.6984|18.448|64.7957|0.8575|13.822|1123.673|0|310.07|150.758|97.633|50.983|39.334|-1.521|47.55|47.55|2773.8478|443060.9667|38.0261|47.6|47.75
russ2000_2_0058|ATGE|201806|688|434.945||388.654|1176.818|816.565|365.781|459.894||1519.286|1917.373|711.365|2.3753|81.1093|15.5444|1.168|2.7532|280.8824|1.8088||0.1929|0|3.555|4.8795|146.726|47.477|0.793|1.9269|5|8|0.6509|2.1306||61.698|12318|1.02|59.893|-25.402|59.893|0|1.5902|1.5879|25.402|56.4141|2.1306|33.769|960.277|0|48.853|77.227|51.707|16.305|62.806|-8.548|48.1|48.1|2825.0344|337990.2667|26.0813|54.55|47.85
russ2000_2_0058|ATGE|201809|739.386|417.167||351.403|1160.88|901.016|459.086|450.744||1440.035|1908.465|775.605|2.6622|237.9078|13.9074|1.1596|3.0806|86.25|1.776||0.2032|0|3.9414|6.9145|166.794|50.413|0.798|0.6582|4|9|0.7479|0.7442||61.202||-0.16|59.12|-59.175|59.12|0|1.272|0.356|59.175|68.3727|0.7442|11.454|904.073|0|236.939|125.405|89.164|-7.181|-9.53|-3.949|48.2|48.2|2687.218|507788.3|36.3508|50.63|57.74
russ2000_2_0058|ATGE|201812|506.549|302.07||358.299|1171.591|683.925|244.31|448.266||1429.647|1926.134|833.716|2.8856|24.9725|14.2704|1.2933|3.1084|278.5625|1.8982|0.0271|0.2043|0|4.6601|4.841|138.708|48.525|0.801|6.3676|5|9|1.0143|7.3592||60||0.29|58.212|-56.758|58.212|0|1.8042|0.5583|56.758|-15.0385|7.3592|109.905|849.823|0|253.961|135.884|89.251|53.714|17.295|-3.833|47.32|47.32|2558.8859|513617.4|12.5327|48.9|48.2
russ2000_2_0058|ATGE|201903|540.091|329.552||359.621|1166.407|735.634|309.205|434.911||1404.587|1964.169|894.72|3.245|23.9698|16.138|1.2101|3.3366|27.1461|1.9359|0.0257|0.2076|0|6.7089|7.0816|155.372|42.322|0.801|6.2767|5|7|0.7789|7.3775||58.802||0.64|56.954|-60.97|56.954|0|1.5683|0.6104|60.97|-16.4105|7.3775|108.476|798.456|0|258.703|138.511|90.746|42.57|37.905|-3.724|46.32|46.32|2675.0346|343358.5|-2.5868|49.32|43.96
russ2000_2_0058|ATGE|201906|504.7|212.882||283.433|985.245|841.623|311.631|539.535||1391.53|2012.902|970.944|3.1506|28.1567|17.5556|1.1948|3.4085|25.0615|1.818|0.0264|0.2882|0|7.8925|7.2423|83.56|53.385|0.801|5.4348|6|5|0.8943|6.6226||57.308|9056|0.86|55.303|-75.949|55.303|0|0.9513|0.8638|75.949|23.5268|6.6226|95.168|1013.843|0|264.24|142.261|90.181|50.644|49.498|-4.424|45.05|45.05|2518.9723|360971.6667|-3.7393|47.37|42.72
russ2000_2_0058|ATGE|201909|456.113|129.842||549.824|982.316|1129.944|412.475|720.656||1327.193|2027.263|1016.287|2.4822|19.1698|15.4936|0.9277|2.2249|25.638|1.6732|0.1093|0.2491|0|10.8776|6.6331|116.212|44.674|0.805|6.9213|5|5|0.9181|8.5127||56.14||0.26|54.649|-40.255|54.649|0|0.5965|0.3354|40.255|23.1573|8.5127|119.059|1031.517|0|254.613|126.579|99.087|21.114|14.361|-4.65|38.09|38.09|2291.5088|658654.0667|-20.9751|29.78|33.73
russ2000_2_0058|ATGE|201912|389.929|76.511||469.495|979.541|1092.616|304.188|791.51||1294.912|2032.788|1076.238|2.0288|20.4155|17.4855|0.9162|1.9712|16.7951|1.4256|0.0145|0.3206|0|11.4719|6.428|93.394|31.457|0.806|6.2535|6|2|1.3099|7.8338||54.28||0.1|52.953|-59.764|52.953|0|0.5586|0.4273|59.764|28.1061|7.8338|107.289|1043.728|0|266.172|138.914|96.648|8.873|5.525|-3.851|34.97|34.97|2094.8499|468046.1667|-26.0989|34.51|30.87
russ2000_2_0058|ATGE|202003|544.266|175.525||474.975|976.327|1146.499|344.686|804.775||1294.559|2183.62|1113.191|1.4676|7.5465|13.4945|0.68|1.3456|6.6148|0.9215|2.6975|0.3473|0|13.0664|6.4524|98.732|33.932|0.806|12.8021|5|3|0.9917|16.4027||53.319||2.83|51.802|-36.87|51.802|0|0.7957|0.9337|36.87|13.9922|16.4027|220.216|1056.512|0|271.487|152.775|96.434|160.368|150.832|-4.409|26.79|26.79|1653.9432|604157.2667|-42.1632|31.77|33.46
russ2000_2_0058|ATGE|202006|692.766|500.516||461.037|973.728|915.414|345.983|572.283||1310.421|1927.568|1113.333|1.7613|-16.3524|14.4252|0.6261|1.7277|8.1556|1.2257|0.0614|0.2206|0|8.5026|2.4772|87.042|46.484|0.807|-5.0172|6|4|1.2241|-6.4465||52.648|4299|-4.9|51.871|0|51.871|0|1.7241|1.2351|0|-2.6807|-6.4465|-85.334|866.427|0|74.155|-9.006|-11.878|46.824|-256.052|-2.912|31.15|31.15|1988.0803|421005.0333|-30.8546|34.34|33.2
russ2000_2_0058|ATGE|202009||570.604||||996.165|||||||1.0633||16.7836||1.5491||1.0218||0.2168|0||2.6703||||||4|1.3458|||||0.38|52.089|||||||||-79.765|880.055||268.241|154.543|100.178||19.93||24.54|24.54|1078.502|467651.1333|-35.5736|23.44|28.63
russ2000_2_0058|ATGE|202012||459.837||||928.29|||||||||||2.0135||1.3326||0.2186|||||||||||||||0.44|50.632||||||44.963|||-61.975|848.279||234.396|113.569|72.26||23.315||33.95|33.95|1453.8589|510435.1||38.59|39.3
russ2000_2_0058|ATGE|202103||508.636||||1722.283|||||||||||2.435||1.5659||0.8196|||||||||||||||0.48|49.7||||||36.605|||-188.155|807.005||230.213|115.236|74.412||24.652||39.54|39.54|1791.8978|515748.5||34.31|36.38
russ2000_2_0058|ATGE|202106||476.377||||1781.983|||||||||||2.3276|24.0811|1.3535||0.8229|||||||||||||||0.18|49.253||||||18.432|||70.027|948.663||215.813|99.405|74.98||2.13||35.64|35.64|2341.2282|364892.4333||36.34|37
russ2000_2_0058|ATGE|202109||360.095||||2501.219|||||||||||2.1258|25.8378|1.4557||1.2697|||||||||||||||-1.17|49.753|||||||||-7.907|969.492||289.07|137.02|129.436||-58.004||37.81|37.81|2538.3952|279158.3667||36.93|29.67
russ2000_2_0058|ATGE|202112||275.42||||2370.093|||||||||||1.5307||1.1729||1.2486|||||||||||||||0.36|49.797|||||||||-13.369|1106.294||371.198|190.778|153.597||17.853||29.56|29.56|2699.7493|374002.9333||29.42|20.78
russ2000_2_0058|ATGE|202203||788.729||||2027.153|||||||||||1.3692|4.6349|1.0104||0.8217|||||||||||||||7.04|45.138||||||120|||309.719|1240.362||364.281|198.254|148.863||347.74||29.71|29.71|2692.1347|467120.8667||29.31|32.62
russ2000_2_0058|ATGE|202206||346.973||||1538.854|||||||||||1.2883|5.6115|1.0692||0.5625|||||||||||||||0.18|45.177|||||||||314.335|1385.196||360.647|199.368|133.115||6.746||35.97|35.97|1882.5773|584398.8667||40.1|37.69
russ2000_2_0058|ATGE|202209||327.515||||1486.01|||||||||||1.2448|5.61|1.1284||0.4912|||||||||||||||0.01|45.396|||||||||372.931|1450.395||354.269|194.624|146.385||0.592||36.45|36.45|2102.1134|323563.8333||41.7|41.6
russ2000_2_0058|ATGE|202212||207.776||||1320.316|||||||||||1.1972|4.6877|1.0864||0.4556|||||||||||||||0.53|45.443|||||||||379.731|1442.031||362.834|203.531|141.802||24.653||35.5|35.5|2064.1878|320069.0667||38.18|39.12
russ2000_2_0058|ATGE|202303||315.373||||1356.732|||||||||||1.2145|4.6611|1.1262||0.4598|||||||||||||||1|44.232||||||44.71|||77.86|1446.832||369.082|203.262|144.526||45.869||38.62|38.62|2188.592|266979.4333||40.57|41.5
russ2000_2_0058|ATGE|202306||272.194||||1353.205|||||||||||1.2213|20.0291|0.9875||0.477|||||||||||||||0.51|42.31||||||78.423|||93.358|1450.826||364.641|200.923|153.296||22.244||34.34|34.34|2059.3185|418170.0667||43.24|43.85
russ2000_2_0058|ATGE|202309||262.438||||1415.498|||||||||||1.3537|20.6829|1.2298||0.5046|||||||||||||||0.25|40.401||||||90.477|||103.412|1465.402||368.845|200.227|166.095||10.646||42.85|42.85|2187.5384|426272.4||51.8|56.97
russ2000_2_0058|ATGE|202312||182.894||||1331.526|||||||||||1.8056|26.0175|1.7299||0.5085|||||||||||||||0.98|39.526||||||70.072|||118.65|1495.81||393.242|221.173|155.584||39.891||58.95|58.95|2798.3033|499844.9||50.48|49.5
russ2000_2_0058|ATGE|202403||179.762||||1394.071|||||||||||1.4969|18.219|1.4291||0.4906|||||||||||||||0.93|37.765||||||89.914|||109.602|1539.386||412.658|237.337|156.689||36.821||51.4|51.4|2543.4226|435296.6333||49.62|64.39
russ2000_2_0058|ATGE|202406||219.306||||1372.282|||||||||||1.723|24.7116|1.8744||0.4738|||||||||||||||1.25|37.681||||||11.503|||136.777|1584.652||409.907|227.367|154.597||49.419||68.21|68.21|2861.2456|500950.7667||78.41|75.71
russ2000_2_0058|ATGE|202409||264.798||||1427.755|||||||||||1.9131|21.9912|2.0269||0.4672|||||||||||||||1.18|37.716||||||33.19|||172.296|1633.207||417.4|231.405|159.073||46.165||75.48|75.48|3264.4328|390335.3||80.92|91.41
russ2000_2_0058|ATGE|202412||193.958||||1284.045|||||||||||2.1128|20.9378|2.4561||0.4517|||||||||||||||1.98|37.289||||||40.876|||208.261|1687.694||447.729|261.093|156.901||75.856||90.85|90.85|3656.717|371935.6||107.13|102.31
russ2000_2_0058|ATGE|202503||219.017||||1357.046|||||||||||2.3556|18.5037|2.4831||0.3854|||||||||||||||1.59|36.512||||||72.37|||232.272|1741.091||466.055|266.186|175.167||60.832||100.64|100.64|4260.7021|449980.1||106.2|132.03
russ2000_2_0058|ATGE|202506|||||||||||||||||2.7721|21.205|3.1667||||||||||||||||||||||||||||||||||||127.23|127.23|4827.0432|472379.3||123.05|