russ2000_2_0057|ASUR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0057|ASUR|1|Asure Software Inc Total Current Assets (Quarterly) (USD)|Asure Software Inc Cash and Short Term Investments (Quarterly) (USD)|Asure Software Inc Inventories (Quarterly) (USD)|Asure Software Inc Net PP&E (Quarterly) (USD)|Asure Software Inc Goodwill and Intangibles (Quarterly) (USD)|Asure Software Inc Total Liabilities (Quarterly) (USD)|Asure Software Inc Total Current Liabilities (Quarterly) (USD)|Asure Software Inc Total Long Term Liabilities (Quarterly) (USD)|Asure Software Inc Total Deposits (Quarterly) (USD)|Asure Software Inc Book Value (Quarterly) (USD)|Asure Software Inc Retained Earnings (Quarterly) (USD)|Asure Software Inc Treasury Stock (Quarterly) (USD)|Asure Software Inc EV to Revenues|Asure Software Inc EV to Earnings|Asure Software Inc EV to Free Cash Flow|Asure Software Inc EV to Assets (Quarterly)|Asure Software Inc PS Ratio|Asure Software Inc PE Ratio|Asure Software Inc Price to Book Value|Asure Software Inc PEG Ratio|Asure Software Inc Debt to Equity Ratio|Asure Software Inc Dividend Yield|Asure Software Inc Shareholder Yield (TTM)|Asure Software Inc Percent of Shares Outstanding Short|Asure Software Inc Total Receivables (Quarterly) (USD)|Asure Software Inc Total Payables (Quarterly) (USD)|Asure Software Inc Total Capital Stock (Quarterly) (USD)|Asure Software Inc Return on Invested Capital|Asure Software Inc Quality Ratio Score|Asure Software Inc Momentum Score|Asure Software Inc Beta (1Y)|Asure Software Inc Sustainable Growth Rate (TTM)|Asure Software Inc Institutional Investor Ownership Percentage|Asure Software Inc Average Diluted Shares Outstanding (Quarterly)|Asure Software Inc Total Employees (Annual)|Asure Software Inc EPS Diluted (Quarterly) (USD)|Asure Software Inc Shares Outstanding|Asure Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Asure Software Inc Ordinary Shares Number (Quarterly)|Asure Software Inc Payout Ratio|Asure Software Inc Quick Ratio (Quarterly)|Asure Software Inc Normalized Diluted EPS (Quarterly) (USD)|Asure Software Inc Stock Buybacks (Quarterly) (USD)|Asure Software Inc Effective Tax Rate (TTM)|Asure Software Inc Return on Equity|Asure Software Inc Net Income (TTM) (USD)|Asure Software Inc Revenue (TTM) (USD)|Asure Software Inc Dividend Per Share (Quarterly) (USD)|Asure Software Inc Revenue (Quarterly) (USD)|Asure Software Inc Gross Profit (Quarterly) (USD)|Asure Software Inc SG&A Expense (Quarterly) (USD)|Asure Software Inc Pre-Tax Income (Quarterly) (USD)|Asure Software Inc Net Income (Quarterly) (USD)|Asure Software Inc Net Interest Income (Quarterly) (USD)|Asure Software Inc Price (USD)|Asure Software Inc Total Return Price (USD)|Asure Software Inc Enterprise Value (USD)|Asure Software Inc 30-Day Average Daily Volume|Asure Software Inc 1 Year Price Returns (Daily)||
russ2000_2_0057|ASUR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0057|ASUR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0057|ASUR|5|95.3451327434|95.3451327434|95.3451327434|95.3451327434|92.2474226804|95.3451327434|95.3451327434|95.3451327434|0|95.3451327434|95.3451327434|92.12|14.0134408602|92.1351351351|14.0303867403|92.1351351351|14.0323014805|14.0325644505|13.9946308725|14.0334855403|92.0854700855|1.46762387387|92.1351351351|21.5186721992|95.3451327434|95.3451327434|91.978021978|92.1351351351|92.1376146789|31.10625|30.4407294833|92.125|30.5|92.075|378.285714286|92.075|48.6271929825|92.3928571429|95.3451327434|92.0854700855|92.0854700855|92.075|92.1351351351|92.1739130435|92.125|92.0854700855|92.0854700855|0|92.075|92.125|92.125|92.2474226804|92.075|92.6222222222|30.1329479769|30.1329479769|13.9946308725|30.1860465116|30.2132132132||
russ2000_2_0057|ASUR|6|113|113|113|113|97|113|113|113|0|113|113|75|744|111|724|111|743|737|745|657|117|7104|111|482|113|113|91|111|109|320|329|112|8|120|28|120|228|56|113|117|117|120|111|69|112|117|117|0|120|112|112|97|120|45|346|346|745|344|333||
russ2000_2_0057|ASUR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0057|ASUR|199003||||||||||||||||||||||||||||||||||0.7||-1|0.71|||||-1|||||||1.3||||-0.7||||||||
russ2000_2_0057|ASUR|199000||||||||||||||||||||||||||||||||||0.7||-1|0.71|||||-1|||||||1.3||||-0.7||||||||
russ2000_2_0057|ASUR|199006||||||||||||||||||||||||||||||||||0.6563||-1.0667|0.71|||||-1.0667|||||||1.3||||-0.7||||||||
russ2000_2_0057|ASUR|199009|4.2|1.8|0.7|0.7||1.6|1.5|0.1||3.3|-13.7||||||||||0.0606||||1.6|1||||||||0.6848|101|-1.0667|0.4821||0.4821|0|2.2667|-1.0667||||-2.9|5.3||1.4||||-0.8||||||||
russ2000_2_0057|ASUR|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199103||||||||||||||||||||||||||||||||||0.825||-1.3333|0.7872|||0||-1.3333||||-3.5|5.5||1.7||||-1.1||||||||
russ2000_2_0057|ASUR|199100||||||||||||||||||||||||||||||||||0.75||-1.2|0.7872|||0||-1.2||||-3.1|5.1||1.1||||-0.9||||||||
russ2000_2_0057|ASUR|199106||||||||||||||||||||||||||||||||||0.75||-0.6667|0.7872|||0||-0.6667||||-3.3|7.3||3.1||||-0.5||||||||
russ2000_2_0057|ASUR|199109|10.5|3.1|3.5|0.9||5|5|||6.4|-16.1||||||||||0.0156||||3.8|2.6||||||||0.7867|101|0.1333|0.7593||0.7593|0|1.38|0.1333||||-2.4|10.9||5||||0.1||||||||
russ2000_2_0057|ASUR|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199203|39|30.3|3.8|1.5||3|3|||37.5|-15.4||4.0258|187.6546||1.39|4.205|1025.0108|9.6818||0.0027|0|-0.0231|0.1839|4.7|1.8||1.7717||||2.2305||1.25||0.4|1.2659||1.2658|0|11.6667|0.256|-30.4||2.2305|0.3|20.1||6.3|3.2|2.9||0.5||81.6667|81.6667|62.4|39923.3333||75|68.3334
russ2000_2_0057|ASUR|199200|8.8|1.6|3.4|1.2||3.4|3.4|||6.6|-15.9||||||||||0.0152||||3.1|2.1||||||-23.9264||0.7668||0.2|0.7668||0.7668|0|1.3824|0.2|||-23.9264|-1.3|15.5||5.7|2.9|2.6||0.2||||||||
russ2000_2_0057|ASUR|199206|39.5|28.5|4.2|1.7||3.1|3|0.1||38.2|-14.7||2.8008|24.9167||0.905|3.0202|1025.0108|2.3068||0|0|0|0.3851|6.5|1.4||6.7416||||8.1522||1.5||0.4667|1.275||1.275|0|11.6667|0.3467|0||8.1522|1.5|24.2||7.2|3.9|3.1||0.7||84.1667|84.1667|56.3032|18926.6667||60|51.6667
russ2000_2_0057|ASUR|199209|39.1|1.9|5.2|3.1||4|4|||38.3|-14.6||2.7738|60.4145|-11.3277|2.1424|3.3343|56.9445|2.5033||0|0|0|1.0067|8.2|2.6||5.8916|1|||5.9055||1.2941|164|0.0667|1.2911||1.2911|0|2.525|-0.0724|0||5.9055|1.5|26.1||6.9|4|3.7||0.1||68.3334|68.3334|67.125|79596.6667||73.3334|71.6667
russ2000_2_0057|ASUR|199212|||||||||||||3.3072||-10.7898||3.1489|55.8823|2.3035|||0||0.095|||||||||||||||||||||||||||||||69.1667|69.1667|86.3252|128366.6667|||
russ2000_2_0057|ASUR|199301.6024590163934|||||||||||||2.1531||-7.0244||2.0737|39.7059|1.517|||0||0.0139|||||||||||||||||||||||||||||||43.3334|43.3334|56.1995|80333.3333|||
russ2000_2_0057|ASUR|199303|32.4|3.4|4.2|4.7||3.8|3.7|0.1||33.6|-19.4||1.2126|-10.2684|-3.8694|1.0708|1.3779||0.9308||0|0|-0.1841|3.0378|7.2|2||-10.6094|1|1|4.5117|-10.6151||1.2931||-1.9333|1.3034||1.3034|0|2.8649|-2.0261|-0.1||-10.6151|-3.9|25.4||6.3|3.3|5.6||-2.5||27.5|27.5|30.8014|82726.6667|-66.3265|31.6667|33.3334
russ2000_2_0057|ASUR|199300|37.3|2.8|6.4|3.5||4.8|4.8|||36.1|-16.9||2.0706|-47.4678|-5.9485|1.0445|1.9969|29.4118|1.4608||0|0|-66.7384|1.423|7.1|3.4||-2.8681|1|||-2.8717||1.375||-1.6|1.3007||1.3007|0|2.0625|-1.6873|||-2.8717|-0.9|25.4||5|2.8|4.7||-2.2||35|35|54.0477|105350|||
russ2000_2_0057|ASUR|199306|31.5|0.8|4.2|5||5|5|||31.7|-21.4||1.7477|-12.4447|-4.7178|2.238|1.9713||1.4224||0|0|-0.217|1.934|10.5|3||-18.5497|1|1|3.5521|-18.5497||1.3043||-1.5333|1.3095||1.3095|0|2.26|-1.6253|-0.1||-18.5497|-6.6|27||8.8|4.8|6.3||-2||35|35|44.3914|63743.3333|-56.25|55|63.3334
russ2000_2_0057|ASUR|199309|41.9|3.8|5.6|3||9.2|8.6|0.6||36.3|-24||2.7995|-6.4953|-5.3108|1.3133|2.8446||2.4097||0|0|-11.4857|0.0252|11.5|3.8||-26.1364|1|3|5.1138|-26.1364||1.3912|262|-1.8|1.4667||1.4667|0|1.7791|-1.8863|-7.1||-26.1364|-9.2|31.5||11.4|6.5|8||-2.5||51.6667|51.6667|75.5875|29900|-22.5|50|43.3334
russ2000_2_0057|ASUR|199312|||||||||||||2.2075||-5.988||2.1284||2.0202|||0||0.0958||||||1|4.939||||||||||||||||||||||||48.3333|48.3333|69.535|31316.6667|-30.1205||
russ2000_2_0057|ASUR|199401.6024590163934|||||||||||||1.6642||-4.7658||1.6318||1.5489|||0||0.1492||||||1|5.779||||||||||||||||||||||||36.6667|36.6667|52.4235|7809.5|-15.3846||
russ2000_2_0057|ASUR|199403|39.1|4.6|7.5|3.5||8.4|8.2|0.2||34.9|-25.7||1.0206|-7.8165|-2.9421|1.1192|1.0079||1.1698|-0.0051|0|0|-13.9459|0.3084|11.4|3.3||-18.1287|1|3|4.7127|-18.1287||1.5||0.0667|1.4808||1.4808|0|1.9512|-0.0133|-0.1||-18.1287|-6.2|43.8||13.2|7.1|4.8||0.1||30|30|37.659|8222|5.8824|27.5333|35.8667
russ2000_2_0057|ASUR|199400|39.7|2.7|8.3|3.7||9.6|9.2|0.4||34.5|-25.8||1.4314|-5.2523|-4.0991|1.0481|1.419||1.3468|-0.0058|0|0|-15.1267|0.0883|10.7|4.1||-25.5517|1|2|5.3395|-25.5517||1.4211||-1.2667|1.4676||1.4676|0|1.4565|-1.3511|-0.1||-25.5517|-8.8|36.9||10.4|5.3|4.8||-1.8||33.3333|33.3333|45.09|5619|-4.7619||
russ2000_2_0057|ASUR|199406|||||||||||||1.2755|-16.0014|-5.203||1.2289||1.6265|-0.1726||0|-12.2102|0.3245||||-10.1892||7|2.9557|||1.5||0.4667|1.581|||0||0.4667||||-3.5|49.6||14.6||||0.7||41.6667|41.6667|52.164|3509|6.383|38.3333|38.3333
russ2000_2_0057|ASUR|199409|40.4|4.2|5.7|4.9||9.2|9.1|0.1||37.2|-23.9||1.3948|828.3064|-6.4631|1.7851|1.2207||1.8875||0|0|-8.5028|0.4044|12.2|3.8||0.2799||1|1.4062|0.2864||1.5|273|0.7333|1.5026||1.5026|0|1.8022|0.7333|||0.2864|0.1|54.1||15.9||||1.1||51.6667|51.6667|61.275|14236.5|0|47.5333|57.9333
russ2000_2_0057|ASUR|199412|||||||||||||1.9823||-10.0944||1.904||2.8108|||0||0.1386||||||9|2.1629||||||||||||||||||||||||69.2|69.2|100.361|36234|43.1034||
russ2000_2_0057|ASUR|199501.6024590163934|||||||||||||1.7509||-9.2596||1.8013||2.6592|||0||0.1473||||||10|0.8732||||||||||||||||||||||||66.6667|66.6667|94.7212|40975|81.8182||
russ2000_2_0057|ASUR|199503|42.4|2.3|6.1|7.4||11.5|11.5|||40.2|-22.1||1.8567|36.1346|-11.887|2.586|2.1196|46.7391|3.1251||0|0|-0.9559|1.512|16.6|6.5||9.8339||10|-0.3267|10||1.6154||0.8667|1.5396||1.5396|0|1.6435|0.7924|-0.7||10|3.7|64||18.3|10.5|5.8||1.4||64.2|64.2|116.9801|41556|120|60.8667|88.3333
russ2000_2_0057|ASUR|199500|40.6|2.4|6.2|6.1||9.6|9.5|0.1||38.2|-23.5||1.8203|45.5667|-9.3788|2.2879|1.9268|47.8261|2.8444||0|0|-6.8898|0.1004|14.6|5.1||6.6298||10|0.102|6.6262||1.875||0.2667|1.524||1.524|0|1.7895|0.1067|-0.4||6.6262|2.4|58.9||15.2|8.7|5.3||0.5||73.3333|73.3333|101.6131|27099.5|120||
russ2000_2_0057|ASUR|199506|45|7.4|7.8|8.2||12.3|12.3|||42.9|-20.3||3.0713|52.5718|-22.6369|4.5715|3.2959|55.3572|4.9788||0|0|-0.8085|3.2689|14.5|6.4||12.1136||10|1.193|12.4095||1.8||1|1.5663||1.5663|0|1.7805|0.9333|-0.9||12.4095|4.8|70.4||21|11.8|6.6||1.8||119.2|119.2|197.8481|58428.5|186|136.6667|165.8667
russ2000_2_0057|ASUR|199509|92.5|2.9|9.7|9.7|14.3|14.5|14.5|||103.8|-20.2||2.8428|-4.6885|-72.4568|2.1282|2.8936|41.8605|4.3813||0|0|-25.6802|2.8536|18.9|5.2||-102.3637|2|10|3.0371|-102.3637||1.6875|463|-20.8667|2.0649||2.0649|0|1.5034|-8.1333|-63.4||-102.3637|-53.7|191.1||136.6|56.6|44.8|-20.9|-57.4||120|120|180.5561|66183|132.2581|133.3333|123.3333
russ2000_2_0057|ASUR|199512|||||||||||||0.7862||-18.7809||0.6618||1.4422|0||0||0.7922||||||10|2.8334||||||||||||||||||||||||82.5333|82.5333|146.8053|114456|19.2771||
russ2000_2_0057|ASUR|199601.6024590163934|||||||||||||0.8583||-19.4261||0.7151||1.5583|0||0||1.2472||||||4|4.1584||||||||||||||||||||||||70.8667|70.8667|158.8506|49913|6.25||
russ2000_2_0057|ASUR|199603|92.1|1.9|12.4|13.2|13.8|20.9|20.9|||99.8|-24.5||0.7628|-2.2632|-20.6507|1.1232|0.6601||1.4821||0|0|-47.0668|1.7745|22.8|11.9||-77.0914|2|3|4.2941|-77.0914||2.1563||-1.0667|2.1423||2.1423|0|1.1818|-1.2336|-0.3||-77.0914|-59.9|204.8||24.3|11.6|8.9||-2.3||70.8667|70.8667|148.9751|41867|10.3896|79.2|64.2
russ2000_2_0057|ASUR|199600|92.8|1.9|9.9|11.8|14.1|18.8|18.8|||101.8|-22.1||0.7457|-2.6192|-18.1356|1.2206|0.5705||1.2433|0|0|0|-43.662|1.6434|21.8|8.4||-85.959|2|3|3.944|-85.959||2.3077||-0.8667|2.13||2.13|0|1.2606|-1.0747|-0.1||-85.959|-56.2|198.8||22.9|11|8.4||-2||70|70|126.1563|58563.5|-4.5455||
russ2000_2_0057|ASUR|199606|||||||||||||0.4353||-7.7031||0.4772||1.0554|||0||1.7488||||||1|3.9843||||482||2.1462||||||||||||||||||46.6667|46.6667|103.4298|23219|-60.8392|52.9333|55.8667
russ2000_2_0057|ASUR|199609|80.7|1.5|13.7|14.1|13.5|18.2|18.1|0.1||91.8|-29.2||0.6695|-2.142|-6.6898|1.2346|0.6066||1.3059||0|0|-48.142|1.8722|23.5|8.9||-72.0291|2|1|3.5029|-72.0291||2.0856||-0.5333|2.0856|-3.7|2.0856|0|1.3812|-0.6196|-2.3||-72.0291|-63.4|233.6||49.8|22.6|15.7||-1.7||65.8667|65.8667|128.4251|29391|-45.1389|67.5333|66.6667
russ2000_2_0057|ASUR|199612|81.3|1.5|10.5|14.5|13.2|18.4|18.4|||93.2|-28.4||0.5256|-21.9506|-5.8336|1.0228|0.551||1.4199||0|0|2.1618|1.8713|26.9|8.2||-5.3018|2|1|1.6653|-5.3018||2||0.4|2.1026|0|2.1025|0|1.5435|0.28|5.2||-5.3018|-5.2|126.1||29.1|14.7|9.3||0.8||55|55|128.8501|20999|-33.3333||
russ2000_2_0057|ASUR|199701.6024590163934|||||||||||||0.8218||-8.7822||0.8899||1.1844|||0||2.2407||||||2|1.6843||||||||||||||||||||||||46.6667|46.6667|108.8866|20474|-34.1176||
russ2000_2_0057|ASUR|199703|81.2|1.2|14.1|15.3|13|18.8|18.8|||94|-28.7||0.6134|-10.6339|-6.5549|0.6599|0.6004||0.7991||0|0|-7.9326|3.059|27.1|8.4||-7.2826|2|1|1.5393|-7.2826||2.25||0.2|2.1108|0|2.1108|0|1.5053|0.04|-8.6||-7.2826|-7|147.3||44.1|20.2|16.3||-3.8||35.8667|35.8667|72.9741|13829.5|-49.4118|40.8667|40
russ2000_2_0057|ASUR|199700|||||||||||||0.6412||-6.8519||0.7062||0.94|||0||2.6712||||||1|1.8156||||||||||||||||||||||||39.2|39.2|86.1084|17989.5|-44.0476||
russ2000_2_0057|ASUR|199706|93.898|25.056|22.244|21.66|12.768|54.37|54.37|0||76.765|-178.234||0.5412|-2.7639|-6.2193|0.8337|0.5585||0.8702||0|0|-4.1501|2.6095|43.707|25.699|0.229|-43.412|2|2|0.7332|-43.412||3.431|734|-10.1587|3.431|-0.042|3.431|0|1.2647|-4.4008|0.123||-43.412|-39.554|169.023||46.023|5.502|15.499||-34.854||39.2|39.2|80.6006|16338|-16.0714|48.7333|51.2667
russ2000_2_0057|ASUR|199709|84.4|6.1|22.5|22.7|12.5|44.7|44.7|||77|-178.1||0.9977|-4.3186|-5.1038|1.3397|0.7404||2.296||0|0|-1.9374|2.4583|39.9|18.1||-43.6195|2|2|-0.2558|-43.6195||3.4402||0.0667|3.4403||3.4402|0|1.0291|0.0318|||-43.6195|-37.754|163.423||44.2|22|14.5||0.1||49.2|49.2|151.1992|46339.5|-25.3165|48.1333|40.8667
russ2000_2_0057|ASUR|199712|79|6.3|18.2|23.9|12.3|40.2|40.2|||78.2|-177.8||0.91|-4.2062|-5.2405|1.359|0.7762||2.0386||0|0|-5.6081|2.4616|37.8|14.9||-45.6312|2|2|-0.1895|-45.6312||3.4594||0.0667|3.4595||3.4594|0|1.097|0.032|-0.9||-45.6312|-38.254|177.123||42.8|22.4|15.2||0.3||48.3333|48.3333|150.8695|24506|-12.1212||
russ2000_2_0057|ASUR|199801.6024590163934|||||||||||||0.7539||-4.0935||0.7177||1.7881|-0.011||0||1.0133||||||2|-0.6114||||||||||||||||||||||||40|40|133.5331|27601|-14.2857||
russ2000_2_0057|ASUR|199803|81.5|8.4|15.7|25.4|12|42.6|42.6|||79.3|-176.9||0.7376|-3.6431|-3.7139|0.9998|0.6511||1.6221|-0.0107|0|0|-0.8267|1.0336|40.6|18.2||-41.2742|2|3|-1.1161|-41.2742||3.75||0.2667|3.474||3.474|0|1.1502|0.0427|-0.3||-41.2742|-33.454|178.023||45|23.2|16.5||1||37.5333|37.5333|120.5484|24726|4.6512|38.3333|42.9333
russ2000_2_0057|ASUR|199800|||||||||||||0.7294||-4.1385||0.7251||1.8064|-0.0106||0||0.9861||||||2|-1.3412||||||||||||||||||||||||40.8667|40.8667|134.963|34478|4.2553||
russ2000_2_0057|ASUR|199806|85.7|29.7|13|28.1|11.8|48|44.2|3.8||81.3|-175.5||0.7253|37.4107|-5.1122|0.8101|0.8033|46.875|1.7798|-0.0046|0.0467|0|-1.7298|1.7533|40.5|22.6||3.5321|2|5|-1.077|3.5663||3.5|740|0.4|3.4841||3.484|0|1.5882|0.0971|-0.3||3.5663|2.8|179.7||47.7|25.5|18.6||1.4||37.5333|37.5333|132.7371|27878|-4.2553|22.9333|27.5333
russ2000_2_0057|ASUR|199809|80.3|5.4|18.2|32.3|12.3|57.4|44.3|13.1||73.2|-182.4||0.4471|-22.7046|21.9008|0.8171|0.6398|38.025|1.3961||0.1025|0|-0.8603|1.6962|38.6|20.7||-5.8706|2|3|1.8732|-6.0411||3.4688||-2.1333|3.4389|-2.3|3.4389|0|0.9932|-2.1333|2.1||-6.0411|-4.7|172.4||36.9|18.8|18.5||-7.4||30.4|30.4|87.6031|27383.5|-35.3957|20|17.0667
russ2000_2_0057|ASUR|199812|78|8|16.5|30.8|13.9|64.5|43.9|20.6||65.8|-190.5||0.3696|-5.5563|-17.2873|0.5501|0.4112||0.9396||0.228|0|-2.9377|1.6886|35.2|17.9||-15.9614|2|2|1.5035|-17.0725||3.3857||-2.3333|3.4488|0|3.4488|0|0.9841|-1.8549|-0.4||-17.0725|-12.9|167.4||37.8|18.7|15.9||-7.9||18.7333|18.7333|70.878|35921|-62.4933||
russ2000_2_0057|ASUR|199901.6024590163934|||||||||||||0.3938||-11.9461||0.395||0.9829|||0||1.2178||||||1|1.7818||||||||||||||||||||||||15.4|15.4|71.6765|43010.5|-61.8506||
russ2000_2_0057|ASUR|199903|69|7.8|16.5|31|16.2|56.3|39.7|16.6||68.9|-190.3||0.7029|-8.7491|-19.3687|1.0115|0.6451||1.6598||0.2409|0|-1.6294|1.3016|34.2|15.8||-17.5912|2|3|2.2657|-19.6391||3.5601||-0.1333||0|3.4488|0|1.0579|-0.0991|0||-19.6391|-14.474|158.516||36.116|17.338|13.254||-0.574||34.2|34.2|116.2121|115680.5|-8.8889|32.9333|28.3333
russ2000_2_0057|ASUR|199900|||||||||||||0.574||-15.5367||0.4828||1.3103|||0||1.2539||||||1|2.054||||||||||||||||||||||||22.9333|22.9333|93.22|55963.5|-43.8694||
russ2000_2_0057|ASUR|199906|68.3|12.1|15.6|29.7|15.8|56.1|40.1|16||68|-191.7||0.6992|-7.0545|-14.7304|0.8821|0.7224||1.6895||0.2662|0|-2.1457|1.38|38.3|18.4|0.2|-18.5521|2|3|1.855|-21.7203||3.713|617|0.2||0|3.6799|0|1.2569|0.1486|-0.3||-21.7203|-15.517|151.605||40.789|19.759|13.227||0.357||30|30|125.2086|44476|-20.8861|26.6667|24.6
russ2000_2_0057|ASUR|199909|60.4|12.7|16|28.5|15.7|53.2|48.8|4.4||62.9|-197||0.5039|-6.1821|-3.752|0.7144|0.5048||0.9877|-0.0388|0.3259|0|-5.5093|1.0201|29.5|14.5|0.2|-16.1068|2|4|0.2008|-19.8008||3.6136||-1.4667|3.68||3.6799|0|0.8648|-1.4667|-0.1||-19.8008|-13.417|149.805||35.1|15.5|14||-5.3||20.4|20.4|73.1645|18530|-35.5158|24.2|21.8667
russ2000_2_0057|ASUR|199912|55|10.5|14.1|27|15.3|50.7|46.3|4.4||59.1|-201||0.9119|-11.4225|-15.2192|0.9901|0.5955||1.231|-0.0562|0.313|0|-2.681|0.9344|28.1|14|0.2|-11.5106|2|8|0.3399|-14.6551||3.6593||-1.0667|3.6621||3.6621|0|0.8337|-1.0667|-0.1||-14.6551|-9.517|149.305||37.3|17.3|13.6||-4||27.5333|27.5333|85.2272|57123|46.6406||
russ2000_2_0057|ASUR|200001.6024590163934|||||||||||||1.0806||-61.1718||0.8221||2.7628|||0||1.1567||||||8|-1.0835||||||||||||||||||||||||44.6|44.6|171.2809|84500|189.1483||
russ2000_2_0057|ASUR|200003|82.749|39.959|14.488|26.317|14.554|40.335|35.598|4.737||95.35|-165.838||0.7485|2.6923|-44.5746|0.5198|0.7409|4.1465|1.9765||0.0634|0|-0.5137|1.6029|25.983|13.371|0.249|30.1825|2|9|-0.611|36.9767||3.8647||9.0667|3.741||3.741|0|1.8524|-2.1697|-1.828||36.9767|26.198|144.629||31.44|13.558|14.086|36.011|35.141||27.9333|27.9333|124.8089|53872.5|-8.8376|23.3333|25
russ2000_2_0057|ASUR|200000|||||||||||||1.3506||-74.216||1.2431||3.3808|||0||1.8108||||||9|-1.0453||||||3.6887||||||||||||||||||51.6667|51.6667|207.8047|123301.5|125.4218||
russ2000_2_0057|ASUR|200006|86.514|46.61|14.733|19.275|11.994|40.872|36.207|4.665||82.661|-189.368||0.4018|15.0456|1.5535|0.2815|0.6418|3.5891|0.9814||0.0638|0|0.0328|0.4519|23.368|14.957|0.248|2.6476|1|4|0.112|3.1399||4.3171|592|-6.4667|3.7271||3.7271|0|1.9327|1.9256|-0.212||3.1399|2.311|27.289||-76.551|-37.746|-29.349|-3.886|-23.53||20.4|20.4|59.664|18428|-31.9333|20.8667|16.2667
russ2000_2_0057|ASUR|200009|72.762|39.619|16.647|17.23|11.664|37.244|33.111|4.133||69.624|-203.157||0.6642|-1.7973|0.0746|0.1039|1.6811|178.1019|0.5349||0.0597|0|1.1369|0.5191|14.935|12.982|0.248|-7.2835|1|2|1.0057|-8.3569||3.7252||-3.7333|3.7253||3.7252|0|1.6476|-3.4582|-0.119||-8.3569|-6.178|16.719||24.53|10.222|13.843||-13.789||12.5333|12.5333|2.8778|17557|-38.7855|9.4|5.8667
russ2000_2_0057|ASUR|200012|62.32|34.687|13.778|15.215|11.337|31.48|27.939|3.541||61.917|-209.464||0.0602|-0.1283|0.0415|0.0117|2.2314||0.5778||0|0|5.3752|0.4416|12.61|10.809|0.249|-10.537|1|1|3.0554|-11.5081||3.7293||-1.6667|3.7319||3.7319|0|1.6929|-0.7621|-0.018||-11.5081|-8.485|-10.411||10.17|2.378|4.083|-1.435|-6.307||9.6|9.6|1.0895|26321.5|-65.1394||
russ2000_2_0057|ASUR|200101.6024590163934|||||||||||||||-0.2257||||0.4645|-0.2423||0||0.3753||||||1|3.0446||||||||||||||||||||||||7.7333|7.7333|-5.9265|7340|-82.7153||
russ2000_2_0057|ASUR|200103|50.234|22.187|13.552|11.307|10.93|25.479|22.193|3.286||51.035|-214.046|||-0.2167|0.0055|0.1365|||0.5505|-0.2326|0|0|10.2013|0.3744|13.356|8.972|0.249|-64.093|1|1|3.9313|-66.8438||3.7335||-1.2|3.7367||3.7367|0|1.6015|-1.8337|-0.022||-66.8438|-48.206|-23.122||18.729|5.238|8.312|-4.884|-4.58||8.7333|8.7333|-0.6023|12510|-68.7202|9.2667|7.7333
russ2000_2_0057|ASUR|200100|||||||||||||||-0.4322||||0.3769|-0.1982||0||0.3742||||||1|3.2639||||||3.7319||||||||||||||||||5.8667|5.8667|-11.3502|9266.5|-88.8007||
russ2000_2_0057|ASUR|200106|38.475|21.976|1.324|9.5|10.617|27.718|24.684|3.034||41.622|-221.908|0.108||-0.0895|-0.3204|0.042|||0.4957||0|0|4.5867|0.379|13.82|9.594|0.249|-51.4366|1|1|3.9572|-53.0178||3.7159|312|-2.1333|3.7334||3.7334|0|1.4502|5.1002|0.092||-53.0178|-32.538|-11.448||-64.877|-27.933|-30.384|19.578|-7.862||6.6667|6.6667|3.1104|8010.5|-67.3523|6|13.8667
russ2000_2_0057|ASUR|200109|34.572|21.318|1.299|8.255|10.617|26.861|24.071|2.79||37.034|-224.478|0.669||-2.6235|-4.8079|0.8753|||2.0824|-0.0238|0.0035|0|1.9365|0.3192|10.588|9.052|0.25|-40.1461|1|5|1.9852|-40.8047||3.7283||-0.6667|3.7196|-0.561|3.7195|0|1.3255|-0.079|0.412||-40.8047|-21.319|-27.512||8.466|2.826|2.911|0.155|-2.57||20.7333|20.7333|55.9297|50010.5|65.8667|24|28.6667
russ2000_2_0057|ASUR|200112|28.103|20.388|0.917|6.379|10.603|24.447|21.96|2.487||28.449|-233.031|1.485||-3.2518|-15.5631|1.4487|||2.6644|-0.0297|0.0058|0|1.5833|0.7542|5.819|8.286|0.253|-53.4715|1|10|0.7672|-53.5429||3.7203||-2.2667|3.725|-0.816|3.725|0|1.1934|-0.0267|0.253||-53.5429|-23.565|-29.038||8.644|3.186|2.646|-2.568|-8.553||26|26|77.4849|24675|171.21||
russ2000_2_0057|ASUR|200201.6024590163934|||||||||||||||-21.406||||2.2303|-0.022||0||0.362||||||10|0.1819||||||||||||||||||||||||13|13|43.2272|23486.5|68.6851||
russ2000_2_0057|ASUR|200203|30.661|15.301|0.85|6.011|10.603|20.548|18.02|2.528||30.465|-230.549|1.865||-3.5768|112.442|1.1572|||2.7188|-0.0268|0.0051|0|1.3764|0.8025|13.422|6.428|0.254|-43.6489|1|10|-1.1615|-43.7528||3.806||0.6667|3.7089|-0.38|3.7089|0|1.594|2.2667|0.295||-43.7528|-16.504|-25.45||22.317|11.708|2.926|8.437|2.481||20|20|57.1247|7688.5|129.0076|21.2|33.3333
russ2000_2_0057|ASUR|200200|||||||||||||||-22.425||||2.1778|-0.0215||0||0.5764|||||||-0.2123||||||3.7174||||||||||||||||||19.3333|19.3333|41.7347|14440.5|209.1685||
russ2000_2_0057|ASUR|200206|21.603|19.952|0.026|3.011|6.894|10.3|8.317|1.983||32.278|-228.011|2.857|2.122|-14.0386|159.6814|2.0126|2.8879||3.1677||0.0279|0|1.2155|0.3672|1.215|3.734|0.257|-17.8275|2|10|-0.927|-17.969||3.484|178|0.6667|3.732|-0.984|3.732|0|2.545|1.1866|0.493||-17.969|-6.104|35.81||-3.617|-2.529|0.595|-9.473|2.538||28.0667|28.0667|81.3582|27260.5|321|26.6667|11.4667
russ2000_2_0057|ASUR|200209|24.996|14.603|0.592|5.624|15.833|18.115|15.454|2.661||32.72|-227.086|3.5|0.6|-10.7631|2.2889|0.5524|1.1661||1.2559||0.028|0|3.416|0.4184|8.712|3.776|0.258|-7.9928|2|4|1.8189|-8.1052||3.7929||0.2439|3.6854|-0.651|3.6854|0|1.5087|0.1093|0.569||-8.1052|-2.609|39.875||12.531|5.186|3.678|0.445|0.925||11.3333|11.3333|21.4853|19708|-45.3376|15|11.1333
russ2000_2_0057|ASUR|200212|20.332|18.599|0.04|2.555|6.364|7.166|5.537|1.629||33.867|-225.771|3.5|0.7138|2.9739|12.6227|0.5261|1.0389|5.6528|1.2881||0.0069|0|3.2012|0.3197|1.115|2.14|0.258|22.6634|2|2|2.3143|23.0037||3.7545||0.3333|3.6995|0|3.6995|0|3.5604|0.1902|-0.057|-109.7015|23.0037|7.259|39.605||8.374|3.969|2.524|0.725|1.315||10.8|10.8|28.4609|13084.5|-58.4615||
russ2000_2_0057|ASUR|200301.6024590163934|||||||||||||0.3458||2.2747||0.8492|4.7805|0.9467|||0||0.3189||||||2|2.2995||||||||||||||||||||||||9.1333|9.1333|13.6963|10245.5|-29.7436||
russ2000_2_0057|ASUR|200303|23.86|14.348|0.635|5.097|13.972|12.529|10.731|1.798||35.357|-224.048|3.707|0.3592|5.0155|2.9752|0.6809|0.8741|5.5831|0.9623||0.0072|0|2.4013|0.323|7.873|2.888|0.259|19.4473|2|2|2.3928|19.7374||3.7073||0.4648|3.6869|-0.207|3.6869|0|2.0707|0.7803|0.134|-1.3959|19.7374|6.501|34.395||17.107|7.297|3.524|1.784|1.723||12.6667|12.6667|14.2257|7976|-36.6667|13.8|18.0667
russ2000_2_0057|ASUR|200300|||||||||||||0.4278||2.2802||0.8617|4.5362|1.0425|||0||0.3199||||||4|1.6482||||||3.7036||||||||||||||||||8.8|8.8|16.9417|7102.5|-54.4828||
russ2000_2_0057|ASUR|200306|34.992|25.046||2.158|5.042|7.995|6.126|1.869||39.254|-219.991|4.231|1.6844|6.5747|7.4574|1.116|1.7228|11.315|2.0371||0.0082|0|1.0825|0.4119|9.531|3.178|0.261|22.771|3|1|3.934|23.1156||3.7227|98|1.0826|3.6882|-0.516|3.6882|0|5.6443|3.5702|0.226|1.3383|23.1156|8.02|45.642||7.63|6.897|-4.642|14.605|4.057||21|21|57.9332|12361.5|-25.1782|20.8|22
russ2000_2_0057|ASUR|200309|28.431|26.471||3.981|5.451|6.503|4.898|1.605||36.572|-222.514|4.685|1.0291|10.4941|-77.3833|1.1139|1.5696|9.5706|1.8264||0.0096|0|0.7941|0.3597|1.32|1.745|0.263|12.7107|2|9|3.572|12.8593||3.69||-0.6837|3.6926|-0.454|3.6926|0|5.6739|-0.6802|0.176||12.8593|4.572|36.96||3.849|1.549|3.033|-2.533|-2.523||20.0667|20.0667|46.9717|12536|77.0588|22.4667|16.4667
russ2000_2_0057|ASUR|200312|27.148|24.9||3.406|0.358|7.368|4.639|2.729||23.809|-236.017|4.685|2.2486|-8.6773|10.8198|2.8517|1.8311|16.2079|1.9619||0.0152|0|0.4926|0.3608|1.797|1.987|0.263|-30.0676|2|9|3.417|-30.3389||3.6959||-3.6667|3.6993|0|3.6993|0|5.7549|-1.7436|-0.088||-30.3389|-10.246|35.199||6.613|-1.897|3.384|-14.066|-13.503||18.2|18.2|45.63|16048.5|173.9726||
russ2000_2_0057|ASUR|200401.6024590163934|||||||||||||0.7042||8.5794||1.389||2.0717|||0||0.3391||||||9|3.8837||||||||||||||||||||||||13.2|13.2|24.786|29551.5|45.5882||
russ2000_2_0057|ASUR|200403|22.252|21.109||3.478|0.308|6.606|4.054|2.552||19.698|-240.433|4.685|1.2821|-1.4796|20.562|0.9216|1.3048||2.2843||0.018|0|-0.0009|0.3299|0.711|1.268|0.265|-52.4032|1|2|1.7297|-52.9608||3.7203||-1.2|3.729|0|3.729|0|5.3823|-1.0253|-0.29||-52.9608|-16.385|18.908||0.816|0.413|3.292|-4.416|-4.416||12.0667|12.0667|24.2426|27713|-4.7368|8.5333|9.0667
russ2000_2_0057|ASUR|200400|||||||||||||0.4103||4.999||1.1224||1.6372|||0||0.3269||||||5|4.2823||||||3.7266||||||||||||||||||10.5333|10.5333|14.4423|14192.5|19.697||
russ2000_2_0057|ASUR|200406|22.23|20.891||3.024|0.258|6.279|3.479|2.8||19.5|-240.631|4.726|0.3372|-0.6089|5.4081|0.4875|1.6208||1.3773||0.1598|0|-2.5595|0.3296|0.38|1.502|0.266|-71.9956|2|1|1.7243|-74.3339||3.8149|34|0|3.7307|-0.041|3.7306|0|6.1141|4.0268|-0.002||-74.3339|-20.64|15.825||4.547|7.896|-1.442|18.391|-0.198||8.1333|8.1333|6.3761|9131|-59.4819|10.2|9.8667
russ2000_2_0057|ASUR|200409|22.583|21.715||3.514|0.208|6.536|3.859|2.677||19.937|-240.243|4.726|1.1557|-0.9997|-15.7795|0.6695|2.2786||1.8494||0.0169|0|-1.0782|0.3317|0.34|1.753|0.266|-71.466|2|1|3.2769|-74.17||3.7399||0.1037|3.7359||3.7359|0|5.7152|0.1365|-0.039||-74.17|-17.729|18.335||6.359|3.226|2.569|0.632|0.388||10.4667|10.4667|18.2894|5748|-47.4916|11.4667|14.2
russ2000_2_0057|ASUR|200412|24.507|23.321||3.188|0.158|7.836|5.327|2.509||20.186|-240.013|4.726|1.4828|-3.3809|-5.0366|1.003|2.4496||2.436||0.0166|0|-0.6803|0.3545|0.888|2.768|0.266|-38.6166|3|1|1.732|-40.3035||3.7368||-1.0937|3.7385||3.7384|0|4.5446|-1.0249|-0.02||-40.3035|-8.313|13.238||1.516|-0.247|3.581|-3.839|-4.087||13.6667|13.6667|27.1877|14709|-55.4348||
russ2000_2_0057|ASUR|200501.6024590163934|||||||||||||3.2527||-6.3518||5.3487||3.2719|||0||0.4313||||||1|2.6306||||||||||||||||||||||||14.4|14.4|43.0609|33267.5|9.1414||
russ2000_2_0057|ASUR|200503|20.798|19.958||2.292|0.046|7.317|4.931|2.386||15.889|-244.304|4.815|1.4041|-2.3587|-2.7418|0.8322|2.9862||2.0595||0.0218|0|-0.1356|0.3389|0.525|2.166|0.267|-41.0636|2|9|3.4755|-42.9997||3.7391||-1.1476|3.7428|-0.089|3.7428|0|4.1539|-1.1333|0.005||-42.9997|-8.188|13.575||1.153|-0.111|4.047|-4.138|-4.291||10.4|10.4|18.587|7359.5|-9.7744|12|9.8
russ2000_2_0057|ASUR|200500|||||||||||||2.4383||-4.7616||4.158||2.7378|||0||0.3571||||||6|1.9676||||||3.7341||||||||||||||||||14.1333|14.1333|32.2787|13365|34.1772||
russ2000_2_0057|ASUR|200506|18.085|17.348||1.957|0.033|6.811|4.527|2.284||13.291|-247.199|4.815|1.2991|-2.0934|-2.6999|1.1336|2.9526||2.3442||0.0267|0|-0.8849|0.3527|0.471|1.856|0.269|-58.3383|1|5|4.1661|-61.2873||3.7659|33|-0.7333|3.7766|0|3.7765|0|3.9362|-0.6667|-0.298|-0.1601|-61.2873|-10.885|9.906||0.878|-0.003|2.661|-2.65|-2.895||10.5333|10.5333|17.6357|13408.5|38.5965|9.8|9.1333
russ2000_2_0057|ASUR|200509|18.296|17.309||1.656|0.023|8.004|5.817|2.187||11.998|-248.581|4.815|1.7412|-2.9511|-2.1477|1.8671|4.1087||2.5763||0.2111|0|-0.3841|0.3189|0.694|3.17|0.269|-74.2612|1|3|2.2148|-77.8281||3.7767||-0.3659|3.777||3.777|0|3.0949|-0.3632|-0.004|-0.0583|-77.8281|-12.655|7.194||3.647|1.366|2.683|-1.377|-1.382||13.8|13.8|17.2482|15202|31.8471|11.5333|17.3333
russ2000_2_0057|ASUR|200512|17.043|15.599||1.374|0.017|6.673|4.589|2.084||11.776|-249.06|4.815|7.3026|-5.6932|-6.2768|2.7921|9.29||5.5261||0.0312|0|-0.8034|0.5505|1.039|2.317|0.271|-58.6953|1|8|-0.9291|-61.854||3.7857||-0.1333|3.8067||3.8067|0|3.6256|-0.1333|-0.233|-0.2431|-61.854|-9.048|10.029||4.351|2.073|2.477|-0.475|-0.48||17.5333|17.5333|51.5263|27750.5|28.2927||
russ2000_2_0057|ASUR|200601.6024590163934|||||||||||||3.1373||-4.4744||4.6073||4.1162|-0.6158||0||0.523||||||8|-0.6805||||||||||||||||||||||||12|12|33.24|50584|-16.7052||
russ2000_2_0057|ASUR|200603|15.669|14.61||1.076|0.01|6.416|4.444|1.972||10.354|-250.491|4.815|2.9349|-4.1745|-3.9963|1.5404|4.407||3.8146|-0.5707|0.034|0|-1.3505|0.6834|0.724|2.092|0.271|-45.9999|2|2|-3.7547|-48.8722||3.8058||-0.4|3.806||3.806|0|3.4505|-0.4|-0.003|-0.3205|-48.8722|-6.188|11.414||2.538|1.178|2.561|-1.426|-1.431||10.5333|10.5333|29.6883|10623.5|2.5974|9.8667|4.4667
russ2000_2_0057|ASUR|200600|||||||||||||2.8084||-3.723||4.2818||3.6422|-0.5449||0||0.4656||||||3|-1.0295||||||3.8068||||||||||||||||||11.4|11.4|27.658|22490|-19.3396||
russ2000_2_0057|ASUR|200606|17.194|16.206||0.788|0.004|7.869|6.081|1.788||10.12|-250.754|4.815|-0.4903|1.5438|0.9245|-0.3052|0.7525||0.9335||0.0309|0|-2.282|0.7994|0.714|3.631|0.271|-28.9299|3|1|-4.1821|-30.9008||3.8085|37|-0.0667|3.806||3.806|0|2.7824|-0.0667|-0.004|-1.2528|-30.9008|-3.556|14.895||4.359|2.369|2.55|-0.234|-0.263||2.7333|2.7333|-4.5921|66278|-74.0506|2.6|3.2
russ2000_2_0057|ASUR|200609|21.428|15.038||0.584||9.014|7.365|1.649||13.001|-248.005|4.815|-0.1301|-3.5158|0.8591|-0.0918|0.934|25.0501|0.9795||0.0217|0|-1.7857|1.2586|6.091|4.752|0.272|4.7057|3|1|2.1253|5.0219||3.8283||0.7333|3.8127||3.8127|0|2.8688|0.7333|-0.002||5.0219|0.575|20.344||9.096|5.246|2.5|2.749|2.749||3.3333|3.3333|-2.0216|44465.5|-75.7971|3.5333|10.5333
russ2000_2_0057|ASUR|200612|19.004|18.016||0.619||5.255|3.899|1.356||14.371|-246.707|4.815|0.9374|5.9409|-8.1047|0.7123|1.6593|13.8889|2.6018||0|0|1.299|1.2139|0.71|1.39|0.274|19.3071|3|2|7.7714|19.7326||3.9129||0.3333|3.8394||3.8394|0|4.8028|-0.1477|-0.082||19.7326|2.353|17.038||1.045|0.85|2.539|1.298|1.298||8.3333|8.3333|19.0704|309400.5|-52.4715||
russ2000_2_0057|ASUR|200701.6024590163934|||||||||||||1.166||6.9615||2.2231|14.2211|2.6894|||0||0.9054||||||1|5.4379||||||||||||||||||||||||8.5333|8.5333|20.634|122250.5|-28.8944||
russ2000_2_0057|ASUR|200703|37.269|26.147||0.814||17.64|16.318|1.322||20.446|-240.66|4.815|0.7753|0.4649|5.3205|0.12|1.8325|13.4445|2.351||0|0|-0.054|0.6292|10.806|12.854|0.274|70.986|4|2|5.0046|71.9704||3.9303||1.5333|3.8396||3.8396|0|2.2646|1.5333|-0.002||71.9704|9.83|35.478||20.978|10.19|3.971|6.216|6.046||8|8|15.7699|80649.5|-24.0506|7.1333|6.2
russ2000_2_0057|ASUR|200700|||||||||||||0.3846||1.3464||1.4419|11|1.5313|||0||0.6557||||||2|5.4168||||||3.8393||||||||||||||||||6.8|6.8|3.9909|93810|-39.521||
russ2000_2_0057|ASUR|200706|36.313|35.062||0.767||14.672|13.458|1.214||22.62|-238.506|4.815|-0.1093|-0.7577|-0.1938|-0.2488|0.6327|2.2895|1.1643||0|0|-0.0683|0.546|1.04|10.97|0.274|75.4562|4|8|2.7162|76.0136||3.9195|142|0.5333|4.6045||4.6045|0|2.6826|0.5368|-0.002||76.0136|12.247|40.407||9.288|4.889|2.999|2.078|2.154||5.6|5.6|-2.3415|30120.5|104.8536|5.6|5.9333
russ2000_2_0057|ASUR|200709|21.237|19.476||1.108|12.154|7.907|6.814|1.093||26.721|-239.424|4.815|0.1655|2.6316|0.2814|0.6521|0.8746|2.8085|1.7913|0.0026|0|0|-0.0604|0.3888|1.476|4.058|0.325|44.0266|3|10|3.1268|44.1544||4.0641||-0.2|4.6046||4.6045|0|3.0748|-0.2|-0.002||44.1544|8.58|33.186||1.875|1.545|2.44|-0.904|-0.918||9.1333|9.1333|5.4576|62035|173.4531|8.9333|5.0667
russ2000_2_0057|ASUR|200712|19.681|17.801||1.005|12.097|7.585|6.613|0.972||25.313|-240.908|4.815|0.0563|0.613|0.2041|0.108|0.5484|2.0606|0.816|0.0014|0|0|0.1939||1.582|3.975|0.325|26.4819|4|2|2.1627|26.4819||4.641||-0.3333|4.6424||4.6424|0|2.931|-0.3333|-0.009|1.9449|26.4819|5.798|34.875||2.734|2.105|2.962|-1.477|-1.484||4.6|4.6|2.3272|20224|-44.8||
russ2000_2_0057|ASUR|200801.6024590163934|||||||||||||0.0942||0.5315||0.539|3.1739|0.8375|0.0224||0||||||||2|1.6921||||||||||||||||||||||||5.3333|5.3333|3.3993|9357|-37.4951||
russ2000_2_0057|ASUR|200803|17.886|16.122||1.025|12.029|7.33|6.437|0.893||23.61|-242.481|4.815|-0.0401|0.4451|0.2512|-0.0262|0.4193|2.087|0.6485|0.0129|0|0|-0.1045||1.551|3.821|0.325|-7.67|2|2|1.0103|-7.67||4.6493||-0.3333|4.6634||4.6634|0|2.7455|-0.3333|-0.003|2.2019|-7.67|-1.821|16.604||2.707|2.068|2.951|-1.559|-1.573||3.2667|3.2667|-0.8105|12221|-58.9583|3.6|2.6667
russ2000_2_0057|ASUR|200800|||||||||||||-0.0578||-0.0251||0.4035|2.1304|0.6969|0.0148||0||||||||3|1.9698||||||4.6423||||||||||||||||||3.4667|3.4667|-0.1603|9314.5|-48.5149||
russ2000_2_0057|ASUR|200806|16.671|14.689|0.074|0.907|4.729|7.388|6.582|0.806||14.92|-251.214|4.815|-0.4093|0.4461|2.011|-0.2541|0.5202||0.4081||0|0|-0.255|0.264|1.718|3.778|0.329|-56.1387|2|2|1.9688|-56.1387||4.6654||-1.9333|4.6653||4.6653|0|2.4927|-1.9333|-0.009|-0.1734|-56.1387|-12.708|10.182||2.866|2.226|2.884|-8.746|-8.733||1.9333|1.9333|-6.4874|7305.5|-65.4721|2.4|1.9333
russ2000_2_0057|ASUR|200809|15.451|13.843|0.058|0.775|4.534|7.499|6.81|0.689||13.261|-252.753|4.815|-0.9231|0.6187|0.6673|-0.3972|0.5592||0.3752||0|0|-0.411|0.2598|1.333|4.054|0.329|-64.1897|3|2|1.5454|-64.1897||4.6656||-0.3333|4.6663||4.6663|0|2.2285|-0.3501|-0.002|-0.2482|-64.1897|-13.329|11.099||2.792|2.228|3.197|-1.514|-1.539||1.2|1.2|-9.0906|11335.5|-86.8686|1.2667|1
russ2000_2_0057|ASUR|200812|13.911|12.13|0.031|0.775|4.338|7.226|6.628|0.598||11.798|-254.292|4.815|-0.7422|0.395|1.5041|-0.2779|0.5313||0.4342||0|0|-0.2046|0.2498|1.528|3.779|0.329|-75.2739|3|2|0.743|-75.2739||4.6665||-0.3333|||4.6663|0|2.0607|-0.3651|0|-0.3675|-75.2739|-13.384|10.786||2.421|1.952|3.034|-1.516|-1.539|0.012|1.4667|1.4667|-8.0848|10122.5|-67.6471||
russ2000_2_0057|ASUR|200901.6024590163934|||||||||||||-0.6631||1.3605||0.461||0.3966|||0||0.3044||||||2|0.8476||||||||||||||||||||||||1.1333|1.1333|-7.4513|15954.5|-76.7123||
russ2000_2_0057|ASUR|200903|12.457|11.109|0.003|0.695|4.144|6.884|6.353|0.531||10.412|-255.678|4.815|-0.6054|0.4412|1.1922|-0.3367|0.3746||0.4747|-0.0005|0|0|-0.2081|0.2824|0.901|3.562|0.329|-89.1745|3|2|0.9806|-89.1745||4.6669||-0.2667|4.6672||4.6663|0|1.8904|-0.2695|0|-0.3421|-89.1745|-13.198|10.481||2.402|1.908|2.614|-1.377|-1.387|0.002|1.1333|1.1333|-6.53|6242.5|-65.5025|1.2|1.7333
russ2000_2_0057|ASUR|200900|||||||||||||-0.7032||1.4195||0.3746||0.3692|||0||0.2649||||||2|0.6748||||||4.6667||||||||||||||||||1|1|-7.7744|7932|-71.9039||
russ2000_2_0057|ASUR|200906|11.067|9.714|0.003|0.672|3.949|10.484|9.909|0.575||5.204|-260.947|4.815|-0.4963|0.4865|1.1685|-0.3019|0.5049||0.5085|-0.0006|0|0|-0.0402|0.2627|1.207|6.294|0.329|-87.5438|4|5|0.4807|-87.5438||4.6669|75|-1.1333|4.6674||4.6674|0|1.1021|-0.5347|0|1.1375|-87.5438|-9.734|10.044||2.429|1.934|3.714|-5.439|-5.269|0.014|1.0667|1.0667|-5.8145|10569|-44.8276|1.562|2.6667
russ2000_2_0057|ASUR|200909|4.835|2.954|0.031|0.625|3.753|5.312|4.763|0.549||3.901|-262.453|4.815|-0.0578|-0.3571|0.3676|0.376|0.6288||1.5182||0|0|-2.7267|0.318|1.576|1.601|0.334|-108.8142|4|9|-0.002|-108.8142||4.6975||-0.3333|4.7424||4.7424|0|0.9511|-0.329|-0.175|1.2721|-108.8142|-9.701|9.573||2.321|1.842|2.741|-1.494|-1.506|-0.004|1.3333|1.3333|-1.8132|48508.5|7.0675|2|1.9333
russ2000_2_0057|ASUR|200912|||||||||||||0.4397||-0.3853||0.8106||1.8442|||0||0.2477||||||5|1.8676||||||||||||||||||||||||1.5|1.5|4.2404|13679|-14.4486||
russ2000_2_0057|ASUR|201001.6024590163934|||||||||||||0.5457||-0.4749||0.8692||2.0968|||0||0.3508||||||4|1.4906||||||4.629||||||||||||||||||1.6333|1.6333|5.2258|8720|75.0071||
russ2000_2_0057|ASUR|201003|2.019|0.705|0.083|0.383|3.234|3.031|2.866|0.165||2.605|-263.607|5.017|0.5471|-0.7623|-0.5724|1.0791|0.7609||2.0352||0|0|-0.9577|0.4069|1.003|0.695|0.334|-154.8525|7|6|2.7197|-154.8525||4.6275||-0.22|4.6268|0|4.6275|0|0.596|-0.2269|0|1.6034|-154.8525|-7.978|9.835||2.625|2.123|1.442|-1.002|-1.015|-0.015|1.6133|1.6133|5.413|6456.6|42.4308|1.6267|1.4667
russ2000_2_0057|ASUR|201000|3.31|1.991|0.024|0.59|3.429|3.691|3.203|0.488||3.638|-262.592|5.017|0.4136|-0.6446|-0.5691|0.7344|0.7748||2.0267||0|0|-0.8816|0.4267|1.082|0.795|0.334|-119.4461|5|5|2.2522|-119.4461||4.6425||-0.04|4.6275|-0.11|4.6275|0|0.9594|-0.034|0.11|1.5678|-119.4461|-8.35|9.612||2.46|1.822|1.441|-0.173|-0.188|-0.02|1.5933|1.5933|5.3822|5230.6|63.5867||
russ2000_2_0057|ASUR|201006|2.594|0.837|0.085|0.316|3.039|3.369|3.236|0.133||2.64|-263.607|5.017|0.5902|-2.6405|-0.6543|1.1904|0.7389||2.712||0|0|-0.8135|0.415|1.406|0.831|0.334|-75.3002|6|3|3.2769|-75.3002||4.6275||0|4.6268|0|4.6275|0|0.6931|-0.0124|0|0.0738|-75.3002|-2.709|9.948||2.542|1.941|1.507|-0.042|0|-0.02|1.4667|1.4667|6.3597|4840|56.0284|1.7|1.7267
russ2000_2_0057|ASUR|201009|2.651|1.07|0.025|0.281|2.844|3.112|2.971|0.141||2.724|-263.541|5.017|0.7377|-7.0088|-0.8922|1.3655|0.8505||3.0967||0|0|1.2169|0.359|1.301|0.56|0.334|-36.6585|7|2|0.935|-36.6585||4.626|56|0.0133|4.6268|0|4.6275|0|0.798|0.0159|0|0.6987|-36.6585|-1.137|10.033||2.406|1.888|1.302|0.072|0.066|-0.006|1.74|1.74|7.3383|10288.9667|24.2857|1.5|1.9533
russ2000_2_0057|ASUR|201012|||||||||||||0.7451||-7.0074||0.8616||3.1711|||0||0.3541||||||4|0.4605||||||||||||||||||||||||1.9067|1.9067|7.568|12771.7667|27.1111||
russ2000_2_0057|ASUR|201101.6024590163934|||||||||||||0.7266||-6.7503||0.8394||3.0691|||0||0.3217||||||7|0.3841||||||||||||||||||||||||1.7667|1.7667|7.2904|7907.2333|8.1589||
russ2000_2_0057|ASUR|201103|3.304|2.026|0.01|0.245|2.454|3.335|3.18|0.155||2.728|-263.574|5.017|0.6039|208.7775|-10.6706|1.1363|0.7455|144.5037|2.8426||0|0|0|0.4092|1.039|0.551|0.334|1.2324|7|6|0.4219|1.2324||4.632||0.01|4.6268||4.6275|0|0.9638|0.0099||-83.3333|1.2324|0.033|9.739||2.434|1.997|1.413|0.039|0.027|-0.003|1.6733|1.6733|6.2743|7642.6667|2.0325|1.8133|1.9267
russ2000_2_0057|ASUR|201100|2.749|1.375|0.023|0.246|2.649|3.013|2.896|0.117||2.691|-263.601|5.017|0.6865|-6.8313|-6.7206|1.2084|0.8154||3.0574||0|0|0|0.3874|1.094|0.466|0.334|-35.2847|6|4|0.4649|-35.2847||4.627||-0.01|4.6275||4.6275|0|0.8526|-0.007||1.3685|-35.2847|-1.009|9.93||2.357|1.917|1.401|-0.051|-0.06|-0.006|1.8|1.8|7.2582|6495.8|12.1339||
russ2000_2_0057|ASUR|201106|7.414|6.082|0.006|0.221|2.258|7.183|4.179|3.004||2.71|-263.545|5.017|0.7508|118.6245|5.3688|0.7434|0.9504|152.5039|3.37||1.2362|0|-6.6424|0.2552|1.099|0.686|0.334|1.8405|7|7|0.0516|2.2975||4.641||0.01|4.6268||4.6275|0|1.7184|-0.001||36.7347|2.2975|0.062|9.699||2.502|2.016|1.526|0.038|0.029|-0.003|2.0067|2.0067|7.1673|7022.4667|28.638|2.3333|2.1797
russ2000_2_0057|ASUR|201109|3.1|1.067|0.116|0.414|12.571|14.021|7.415|6.606||2.064|-264.19|5.017|0.768|-38.5458|3.6818|1.5552|1.1142|96.9586|3.7226||3.11|0|-6.5286|0.2571|1.579|1.097|0.05|-14.304|7|9|0.4831|-25.1219||4.631|66|-0.14|4.6268||4.6305|0|0.3568|-0.1438||-12.4783|-25.1219|-0.649|10.941||3.648|2.722|1.863|-0.603|-0.645|-0.73|2.3333|2.3333|7.3563|5294.1|34.0996|2.52|4.2467
russ2000_2_0057|ASUR|201112|||||||||||||2.4388||8.7144||1.8857||11.0528|||0||0.4198||||||10|0.0848||||||||||||||||||||||||4.6067|4.6067|28.1649|36624.6667|141.6083||
russ2000_2_0057|ASUR|201201.6024590163934|||||||||||||2.6476||8.8099||2.0748||11.2023|||0||0.9273||||||10|0.2621||||||||||||||||||||||||4.9933|4.9933|28.4736|26930.2333|182.6414||
russ2000_2_0057|ASUR|201203|3.539|1.493|0.156|0.424|11.852|12.616|7.742|4.874||3.217|-265.362|5.017|2.1016|-13.7303|7.5806|1.5488|1.6188||6.375|-0.3952|1.6599|0|-5.1656|1.6708|1.627|1.497|0.337|-25.8167|7|10|0.4402|-62.7327||4.982||-0.06|4.981||4.982|0|0.403|-0.0565|0|-13.758|-62.7327|-1.786|14.508||4.205|3.214|2.334|-0.203|-0.323|-0.173|4.72|4.72|26.4715|16913.7333|182.0717|4.44|4.15
russ2000_2_0057|ASUR|201200|3.151|1.189|0.113|0.397|12.209|12.247|7.405|4.842||3.516|-265.037|5.017|2.749|-21.0704|9.3061|1.9195|2.3859||11.9793||1.492|0|-4.0046|1.8098|1.564|1.234|0.336|-24.9965|7|10|0.1807|-52.3744||4.699||-0.18|4.981||4.981|0|0.3718|-0.1472||-8.1325|-52.3744|-1.436|12.737||4.153|3.107|2.135|-0.802|-0.847|-0.654|5.26|5.26|30.0773|24460.6333|192.2222||
russ2000_2_0057|ASUR|201206|7.561|2.746|0.174|0.501|27.635|32.961|14.235|18.726||2.765|-266.59|5.017|2.5007|-17.7572|13.4393|1.5125|2.198||11.5374||7.3193|0|-11.0762|1.078|3.336|2.208|0.339|-27.7317|6|10|0.5463|-106.6073||5.245||-0.23|5.2375||5.258|0|0.4273|-0.232|0|-8.4462|-106.6073|-3.043|17.665||5.659|4.723|3.975|-1.198|-1.228|-0.58|6.51|6.51|40.9629|44028.9333|224.4184|7.79|6.95
russ2000_2_0057|ASUR|201209|7.249|2.177|0.266|1.154|27.704|33.988|16.631|17.357||2.16|-267.222|5.017|3.0142|-16.1122|17.0744|1.351|1.8984||13.2924||9.3227|0|-10.8737|0.2102|3.059|2.713|0.056|-21.3144|7|10|0.974|-110.4431||5.264|120|-0.12|5.2575||5.26|0|0.3148|-0.1194|0|-10.3386|-110.4431|-3.031|19.965||5.948|4.348|3.36|-0.544|-0.633|-0.574|6.859|6.859|54.2454|7275.7667|193.9571|5.61|5.87
russ2000_2_0057|ASUR|201212|||||||||||||2.7096||33.3897||1.7318||15.7072|-0.0329||0||0.0912||||||9|1.6734||||||||||||||||||||||||7|7|51.8875|7555.1333|51.9536||
russ2000_2_0057|ASUR|201301.6024590163934|||||||||||||2.6384||32.8816||1.656||15.3417|-0.0316||0||0.1318||||||9|1.6986||||||||||||||||||||||||6.55|6.55|51.098|11819.2333|28.4313||
russ2000_2_0057|ASUR|201303|8.438|3.295|0.26|1.177|26.402|31.989|14.586|17.403||4.076|-268.891|5.017|2.0591|-13.7849|49.069|1.3492|1.2954||24.0478|-0.0762|4.3391|0|-17.3594|0.0902|2.985|2.108|0.063|-18.258|7|8|1.1021|-132.2593||5.497||-0.1|5.2625||5.929|0|0.4306|-0.0996|-3.461|-6.006|-132.2593|-3.53|23.878||6.296|4.815|3.448|-0.527|-0.569|-0.645|5.23|5.23|45.4379|12850.1667|10.805|5.95|5.78
russ2000_2_0057|ASUR|201300|7.272|1.588|0.348|1.18|27.047|34.425|17.498|16.927||1.127|-268.322|5.017|2.5699|-15.8242|56.1194|1.4617|1.6079||15.5854|-0.0304|17.6788|0|-8.0314|0.0813|3.241|2.562|0.056|-19.6247|6||1.4621|-128.4318||5.261||-0.21|5.263||5.263|0|0.276|-0.2074||-9.2482|-128.4318|-3.284|21.787||5.975|4.198|3.276|-1.061|-1.1|-0.68|6.39|6.39|51.9666|10033.5667|19.8124||
russ2000_2_0057|ASUR|201306|8.967|3.106|0.17|1.112|25.212|31.165|15.415|15.75||4.169|-268.782|5.017|2.0164|-17.8592|36.8397|1.1084|1.2914||8.2913|-0.1101|3.9957|0|-22.2486|0.0554|3.694|1.71|0.063|-10.0652|6|8|1.8226|-76.6944||6.217||0.02|5.929||5.929|0|0.4411|0.0109|0.026|-10.5343|-76.6944|-2.193|24.689||6.47|4.928|3.216|0.148|0.109|-0.408|5.6933|5.6933|48.1863|7519.8667|-12.5453|4.5366|4.32
russ2000_2_0057|ASUR|201309|9.66|3.938|0.077|1.233|24.684|31.398|17.497|13.901||4.217|-268.884|5.017|1.8145|-28.0217|51.8836|1.3077|1.1552||7.6512||4.0327|0|-8.3172|0.5415|3.911|1.669|0.063|-7.7548|7|2|3.432|-52.7653||5.949|125|-0.01|5.9326||5.969|0|0.4486|-0.0092|0.002|-7.5728|-52.7653|-1.662|25.473||6.732|5.108|3.313|-0.105|-0.102|-0.642|5.17|5.17|45.45|15002.8667|-24.6246|5.09|5.613
russ2000_2_0057|ASUR|201312|||||||||||||1.7877||29.3838||1.2554||7.9104|||0||0.0836||||||3|2.0993||||||||||||||||||||||||5.4399|5.4399|46.4264|9088.2667|-23.8571||
russ2000_2_0057|ASUR|201401.6024590163934|||||||||||||1.9893||29.6909||1.2914||8.0255|||0||0.1691||||||3|2.7177||||||||||||||||||||||||6.79|6.79|46.9116|18222.9667|3.6641||
russ2000_2_0057|ASUR|201403|7.069|2.005|0.26|1.301|23.541|28.154|13.052|15.102||3.786|-269.399|5.017|2.0028|-96.7857|32.5425|1.5394|1.394||9.8351||3.9775|0|2.7718|0.0241|3.428|1.405|0.063|-2.4991|8|5|3.0496|-12.7083||6.364||0.0024|5.9794||5.979|0|0.4163|0.0034||-28.6076|-12.7083|-0.508|26.277||6.548|5.175|3.495|0.05|0.015|-0.268|6.09|6.09|50.3433|10023.4667|16.4436|6.21|6.04
russ2000_2_0057|ASUR|201400|7.602|1.672|0.079|1.287|24.112|29.295|13.928|15.367||3.739|-269.414|5.017|2.0294|-48.7826|31.9202|1.6126|1.3611||8.8608||4.0765|0|-6.1813|0.1173|4.217|1.85|0.063|-5.2579|7|5|2.915|-31.5097||5.971||-0.09|5.979||5.979|0|0.4228|-0.0497||-12.3457|-31.5097|-1.092|26.025||6.527|4.969|3.362|-0.488|-0.53|-0.507|6.64|6.64|50.4339|14517.4333|3.9124||
russ2000_2_0057|ASUR|201406|7.016|1.637|0.318|1.243|26.561|30.581|13.347|17.234||4.263|-269.238|5.017|1.6868|-100.0559|30.7076|1.3094|1.2261||8.6858||3.9198|0|0.6454|0.0158|3.722|1.697|0.064|-2.2608|7|4|3.8731|-11.3017||6.284||0.03|5.9794||6.05|0|0.4015|0.0298||-42.9467|-11.3017|-0.456|26.837||7.03|5.435|3.553|0.224|0.161|-0.298|5.23|5.23|45.9385|12318.6667|-8.1376|5.16|5.05
russ2000_2_0057|ASUR|201409|7.088|0.32|0.17|1.539|25.822|29.997|14.402|15.595||4.471|-269.146|5.017|1.7204|-186.5363|25.0924|1.4179|1.2015||7.2946||3.3843|0|0.8966|0.0195|5.295|1.533|0.064|-1.3149|8|8|2.7038|-6.3977||6.05|119|0.02|6.0496||6.05|0|0.3899|0.0204||-80.6897|-6.3977|-0.262|27.206||7.101|5.313|3.589|0.069|0.092|-0.274|5.22|5.22|46.17|9563.1|0.9671|5.23|5.63
russ2000_2_0057|ASUR|201412|||||||||||||1.7653||24.812||1.2377||7.2259|||0||0.048||||||5|2.3508||||||||||||||||||||||||5.49|5.49|47.118|5492.0667|0.921||
russ2000_2_0057|ASUR|201501.6024590163934|||||||||||||1.8675||27.2014||1.3443||8.2408|||0||0.0648||||||5|1.2261||||||||||||||||||||||||5.95|5.95|51.6555|5641.3667|-5.5556||
russ2000_2_0057|ASUR|201503|7.201|0.213|0.313|2.188|24.537|29.997|14.605|15.392||4.732|-269.534|5.017|1.7838|-390.4285|25.5748|1.5177|1.2623||8.1525||3.1217|0|0.2464|0.0367|5.159|2.124|0.067|-0.687|8|5|1.1603|-3.1653||6.231||0.02|6.0593||6.29|0|0.3678|0.0197||2028.5714|-3.1653|-0.135|27.622||7.159|5.28|3.612|0.137|0.095|-0.287|5.4|5.4|48.183|11965.4333|-11.33|6.09|6.065
russ2000_2_0057|ASUR|201500|6.588|0.274|0.263|1.997|25.143|30.075|14.55|15.525||4.073|-269.629|5.017|1.776|-231.99|26.4744|1.4606|1.3692||8.5686||3.7447|0|1.0052|0.0118|4.879|2.181|0.064|-1.1|7|4|1.1829|-5.2872||6.055||-0.08|6.059||6.059|0|0.3542|-0.068||-168.75|-5.2872|-0.215|27.011||6.332|4.68|3.449|-0.423|-0.483|-0.29|5.76|5.76|49.8778|11470.6|-13.253||
russ2000_2_0057|ASUR|201506|6.626|0.122|0.7|2.326|23.923|29.219|14.933|14.286||4.422|-270.108|5.017|1.9093|-56.4556|40.1059|1.46|1.3147||8.1614|-0.4691|3.1379|0|0.6691|0.1137|4.248|2.092|0.067|-4.4523|7|8|0.7538|-19.8078||6.29||-0.09|6.2896||6.29|0|0.2926|-0.0891||-16.3102|-19.8078|-0.87|27.246||6.654|4.904|3.866|-0.531|-0.574|-0.269|5.88|5.88|53.179|3425.1667|12|5.56|5.622
russ2000_2_0057|ASUR|201509|7.685|1.158|0.784|2.212|23.462|30.099|15.932|14.167||3.718|-270.903|5.017|1.7745|-23.0523|36.7394|1.1977|1.2292||7.8376|-0.4589|3.5753|0|2.4091|0.0522|4.671|2.67|0.067|-9.3717|8|8|0.3361|-41.0207||6.29|132|-0.12|6.2896||6.29|0|0.3659|-0.1213||-14.2393|-41.0207|-1.757|26.906||6.761|4.702|4.038|-0.721|-0.795|-0.261|5.4001|5.4001|48.4119|4363.6|2.859|5.49|4.51
russ2000_2_0057|ASUR|201512|||||||||||||1.6526||22.8146||1.243||8.6957|-0.0308||0||0.2925||||||4|-0.0599||||||||||||||||||||||||5.37|5.37|44.4656|9773.3|-2.3636||
russ2000_2_0057|ASUR|201601.6024590163934|||||||||||||1.6877||23.2987||1.2523||8.8989|-0.0317||0||0.2335||||||7|-0.414||||||||||||||||||||||||5.24|5.24|45.221|8302.6333|-11.9328||
russ2000_2_0057|ASUR|201603|32.926|0.283|0.516|2.003|39.775|71.755|43.773|27.982||3.049|-272.321|5.017|2.3328|-22.0262|44.9056|0.8206|1.2208||14.9211|-0.008|10.1591|0|-11.9648|0.1538|6.18|2.418|0.069|-11.3789|7|6|-0.2226|-76.7346||6.429||0.02|6.2916||6.517|0|0.1476|0.02|-0.525|-7.856|-76.7346|-2.787|29.801||9.664|7.488|5.48|0.178|0.136|-0.559|5.22|5.22|64.2424|2771.3333|-4.7445|4.95|4.71
russ2000_2_0057|ASUR|201600|35.195|0.553|0.634|2.242|40.798|76.47|48.433|28.037||2.239|-272.457|5.017|1.7602|-22.8285|24.2994|0.8202|1.31||9.1379|-0.0336|14.0183|0|-9.6492|0.2484|4.472|1.936|0.067|-13.1213|6|6|-0.2433|-73.7073||6.29||-0.25|6.292||6.292|0|0.1038|-0.25|-0.003|-7.7333|-73.7073|-2.828|27.296||6.722|4.992|5.033|-1.51|-1.554|-0.281|5.36|5.36|46.1096|4439.3333|-6.9444||
russ2000_2_0057|ASUR|201606|21.209|0.289|0.616|1.764|39.042|58.573|31.95|26.623||3.484|-272.006|5.017|2.0608|-38.0794|63.4433|1.1647|1.0005||10.0459|-0.0025|8.7724|0|-8.8551|0.0874|6.599|2.542|0.069|-6.9267|6|4|-0.1816|-56.114||6.548||0.05|6.5166||6.532|0|0.2156|0.05|-0.033|-12.2413|-56.114|-1.898|32.587||9.44|7.414|5.046|0.362|0.315|-0.62|4.99|4.99|61.3219|4665.9333|-15.4237|5.2999|6.43
russ2000_2_0057|ASUR|201609|45.599|12.767|0.487|1.878|38.307|67.577|41.392|26.185||18.246|-271.875|5.017|2.3161|-92.334|194.5243|1.0457|1.3568||12.8428|-0.1764|1.6462|0|-25.4195|0.0756|8.108|1.576|0.089|-2.9104|7|6|-0.5963|-15.8121||6.983|179|0.02|6.5464||8.517|0|0.5043|0.02|-14.631|-24.1379|-15.8121|-0.972|35.542||9.716|7.531|5.489|0.187|0.131|-0.55|6.62|6.62|75.0182|37293.6333|22.5903|8.9|8.51
russ2000_2_0057|ASUR|201612|||||||||||||3.2321||-46.9262||2.0883||5.0089|||0||1.0286||||||10|1.1208||||||8.6301||||||||||||||||||10.59|10.59|108.6618|79063.4|97.2067||
russ2000_2_0057|ASUR|201701.6024590163934|||||||||||||3.3414||-48.5127||2.1714||5.2312|||0||1.8235||||||9|0.7177||||||||||||||||||||||||11.06|11.06|112.7179|79854.1333|103.3088||
russ2000_2_0057|ASUR|201703|74.66|30.419|0.491|3.065|110.086|123.23|53.422|69.808||65.258|-274.771|5.017|2.9051|-92.506|-38.1565|1.2024|1.8018||5.03||1.1697|0|-28.5345|1.9048|13.05|1.892|0.128|-3.9872|6|9|2.287|-11.3228||9.98||-0.18|8.63||12.37|0|0.8137|-0.18|-27.916|-18.7016|-11.3228|-2.45|42.763||12.88|10.054|8.784|-1.696|-1.837|-1.088|10.33|10.33|120.1534|60019.8|97.1374|15.5|14.61
russ2000_2_0057|ASUR|201700|44.327|2.288|0.53|1.809|48.639|76.945|48.012|28.933||18.152|-272.934|5.017|2.8946|-246.4662|-42.0256|1.2363|1.8316||4.9805||1.7153|0|-21.1433|2.556|8.953|2.276|0.09|-1.1969|6|9|2.4245|-5.2801||8.628||-0.12|8.63||8.63|0|0.2341|-0.12||-151.0526|-5.2801|-0.477|39.547||10.727|8.289|7.043|-0.917|-1.059|-0.547|10.28|10.28|108.1429|87905.6|91.791||
russ2000_2_0057|ASUR|201706|67.248|27.464|0.781|2.763|109.901|117.953|48.514|69.439||64.384|-276.052|5.017|5.054|-50.0516|-37.7116|1.1106|2.5854||2.6253||1.1758|0|-33.3164|7.712|13.887|1.581|0.128|-4.8948|5|10|2.6581|-11.9334||12.418||-0.1|12.4212||12.421|0|0.8524|-0.1|0.096|-11.7062|-11.9334|-4.046|48.85||15.527|12.131|9.459|-1.196|-1.281|-1.644|13.12|13.12|217.2385|132919.4667|162.9259|11.58|12.42
russ2000_2_0057|ASUR|201709|86.578|27.792|0.509|5.217|110.902|139.537|69.552|69.985||63.774|-277.597|5.017|3.8557|-39.2281|-34.7571|1.104|2.1942||2.0237|-1.1132|1.1896|0|-21.0123|15.9198|13.361|1.912|0.129|-5.5137|6|10|5.5038|-12.4492||12.499|324|-0.13|12.4668||12.492|0|0.5917|-0.13|-0.182|-1.7064|-12.4492|-5.722|54.442||15.308|11.349|8.601|-1.817|-1.545|-1.347|11.28|11.28|178.5363|148736.4667|70.3927|14.36|14.12
russ2000_2_0057|ASUR|201712|||||||||||||4.3593||-76.7065||3.028||2.9774|-0.1236||0||17.415||||||9|2.5986||||||||||||||||||||||||15.2|15.2|237.9544|127183.1667|43.5316||
russ2000_2_0057|ASUR|201801.6024590163934|||||||||||||4.1528||-73.0727||2.8481||2.7913|-0.1163||0||18.3857||||||8|2.4494||||||||||||||||||||||||14.25|14.25|226.087|93118.6333|28.8427||
russ2000_2_0057|ASUR|201803|119.285|46.845|1.911|6.812|159.832|188.115|77.261|110.854||100.086|-281.788|5.017|4.358|-35.9373|-65.7333|1.0623|2.7462||2.907|-0.0147|1.1368|0|-23.3403|20.9294|18.126|2.913|0.154|-5.2147|5|7|2.5417|-11.8922||12.939||-0.29|12.586||14.998|0|0.8409|-0.29|-39.22|-4.9784|-11.8922|-8.519|71.906||21.767|14.547|11.633|-3.36|-3.768|-2.722|15.14|15.14|279.164|170195.7667|46.5634|17.53|15.95
russ2000_2_0057|ASUR|201800|110.599|25.808|0.719|6.308|139.663|207.131|96.931|110.2||64.673|-278.02|5.017|4.1468|-37.2172|-72.9677|0.9021|2.8221||2.508|-0.1152|1.8086|0|-29.4675|18.2104|13.881|2.743|0.13|-5.0502|5||2.7809|-11.9244||12.583||-0.15|12.584||12.584|0|0.4095|-0.15||-2.1237|-11.9244|-6.588|63.019||19.304|13.747|10.709|-1.742|-1.925|-1.76|12.24|12.24|208.0186|175636.9|16.129||
russ2000_2_0057|ASUR|201806|114.977|19.194|1.265|7.83|183.38|209.848|97.133|112.715||99.792|-285.372|5.017|4.3159|-26.1464|-51.7233|0.9138|2.8041||2.4381|-0.1248|1.133|0|-24.6903|17.7341|18.824|4.025|0.156|-6.0928|4|6|2.0346|-13.7786||15.223||-0.24|15.2225||15.224|0|0.3914|-0.24|0.064|-0.1481|-13.7786|-10.822|79.837||23.458|14.987|11.052|-3.887|-3.584|-1.861|14.09|14.09|287.8105|257345.2667|7.3933|15.03|12.42
russ2000_2_0057|ASUR|201809|159.915|15.444|1.169|6.434|171.356|258.582|148.472|110.11||102.518|-283.643|5.017|3.2124|-22.9936|-27.3827|0.4806|1.7806||1.5637|-0.1165|1.0863|0|-60.0027|22.0214|5.102|2.945|0.157|-3.9235|4|5|1.8942|-8.7596||15.267|564|0.14|15.2244||15.282|0|0.1384|-0.13|-0.293|41.24|-8.7596|-7.548|63.626||-0.903|-3.777|3.371|-10.366|1.729|-2.272|11.14|11.14|265.753|285041.2|-1.2411|5.69|5.08
russ2000_2_0057|ASUR|201812|||||||||||||2.8487||-14.0256||1.2237||0.8743|-5.457||0||20.487||||||2|0.6691||||||15.3472||||||||||||||||||5.31|5.31|180.793|236698.1|-65.0658||
russ2000_2_0057|ASUR|201901.6024590163934|||||||||||||3.0899||-15.2132||1.4437||0.9192|-6.7231||0||21.7642||||||2|1.0068||||||||||||||||||||||||6.46|6.46|193.5312|159451.0333|-54.6667||
russ2000_2_0057|ASUR|201903|143.067|14.656|5.164|10.365|191.557|260.056|137.778|122.278||96.917|-291.504|5.017|3.4255|-24.0836|-26.5905|0.6555|1.7405||1.0015|-3.3214|1.2451|0|-1.3214|25.23|15.597|5.821|0.159|-4.4999|3|2|1.1549|-9.7088||15.444||-0.32|15.4049||15.551|0|0.2196|-0.41|-0.722|33.9716|-9.7088|-9.716|60.239||17.274|10.215|9.676|-5.902|-4.967|-3.069|6.96|6.96|209.7227|322340.6667|-54.0291|6.43|8.23
russ2000_2_0057|ASUR|201900|162.537|16.591|4.121|10.078|195.089|279.044|155.044|124||101.057|-286.537|5.017|3.0208|-23.2314|-14.873|0.5206|1.3755||0.9181|-6.1637|1.1907|0|-51.3585|21.2474|14.377|5.694|0.158|-4.0805|3|2|0.8932|-9.0969||15.405||-0.19|15.405||15.405|0|0.1997|-0.22|0|38.0648|-9.0969|-8.517|64.732||20.41|14.156|10.894|-3.191|-2.894|-2.714|6.11|6.11|192.5117|218129.3667|-50.0817||
russ2000_2_0057|ASUR|201906|124.483|12.576|5.061|10.636|188.429|241.777|120.854|120.923||93.649|-294.86|5.017|4.0987|-22.4177|-41.9334|0.6341|2.3064||1.4281||1.2888|0|-2.077|22.6197|15.199|3.943|0.16|-4.3924|3|2|1.5585|-9.6045|58.5657|15.565||-0.22|15.5515||15.586|0|0.2298|-0.22|0.226|34.2184|-9.6045|-9.488|54.635||17.854|10.768|10.217|-3.628|-3.356|-2.864|9.05|9.05|251.4139|366837.3|-35.77|6.44|6.71
russ2000_2_0057|ASUR|201909|184.443|28.826|0.656|14.83|132.547|182.488|166.589|30.876||137.579|-253.642|5.017|4.0748|4.2141|-76.5542|0.3773|2.5684|4.2604|1.4995||0.1942|0|12.7983|18.4586|14.278|4.344|0.161|14.5426|3|2|1.9565|28.2113|55.1421|15.628|423|2.65|15.5897||15.714|0|0.2587|-2|-0.324|35.3424|28.2113|30.001|73.15||17.612|8.175|10.748|-55.585|41.218|-6.738|9.035|9.035|239.0394|599306.5333|-18.8959|8.2|8.18
russ2000_2_0057|ASUR|201912|||||||||||||2.3466||-26.2708||1.9041|4.5521|0.9629|||0||15.9951||||||9|2.9822||91.7546||||||||||||||||||||||8.43|8.43|133.1845|115229|58.7571||
russ2000_2_0057|ASUR|202001.6024590163934|||||||||||||2.3732||-26.5678||1.9253|4.4948|0.9629|||0||15.1323||||||9|1.7849||94.4524||||||||||||||||||||||8.43|8.43|138.6844|86290.6333|30.4954||
russ2000_2_0057|ASUR|202003|154.011|29.259|0.55|15.72|129.174|168.512|143.498|25.014||134.086|-259.353|5.017|1.7565|3.3017|-7.3025|0.3508|1.3397|2.895|0.6728||0.2502|0|16.3862|13.2336|5.541|2.128|0.162|17.3684|3|8|1.4875|26.8528||15.779||-0.25|15.7432||15.841|0|0.2425|-0.25|-0.46|37.7929|26.8528|32.151|68.528||14.115|8.107|7.962|-3.567|-3.944|0.014|6.16|6.16|96.2787|122720.9333|-11.4943|6.18|6.43
russ2000_2_0057|ASUR|202000|149.514|20.78|0.572|15.053|131.92|163.717|135.031|28.686||136.421|-255.409|5.017|1.5322|3.1587|-17.1534|0.3276|1.251|2.98|0.6808||0.1853|0|17.3636|14.4669|4.9|0.755|0.161|15.893|2|9|2.1718|27.5166|99.7789|15.727||-0.11|15.743||15.743|0|0.1902|-0.11|-0.106|36.4447|27.5166|31.128|71.687||18.947|11.107|9.097|-1.748|-1.767||5.96|5.96|94.3793|130720.5333|-2.455||
russ2000_2_0057|ASUR|202006||12.939||||242.63|||||||1.8597||-7.89||1.4044|2.9903|0.7325||0.1822|0||13.7915||||||4|1.1523|||||-0.3|15.8506||||||-0.05|||30.748|66.689||16.015|9.073|9.52||-4.759||6.45|6.45|101.0845|207522.6333|-28.7293|6.73|7.55
russ2000_2_0057|ASUR|202009||28.577||||368.348|||||||2.569||-10.8992||1.7077|3.8744|0.9423||0.1684|0||||||||||||||-0.37|15.9073||||||-20.776|||-16.311|65.507||16.43|9.806|11.074||-5.841||7.07|7.07|141.6151|79736.5667|1.1792|7.74|7.1
russ2000_2_0057|ASUR|202012|||||||||||||||||1.9794||1.0237||||||||||||||||||||||||||||||||||||8.18|8.18|154.9266|169464.4333|||
russ2000_2_0057|ASUR|202101.6024590163934|||||||||||||||||2.0329||1.1201||||||||||||||||||||||||||||||||||||7.79|7.79|145.2519|102388.6667|||
russ2000_2_0057|ASUR|202103||20.292||||236.203|||||||||||1.984||1.0706||0.0894|||||||||||||||0.2|19.0245||||||-0.36|||-8.434|69.415||17.168|9.945|10.443||3.764||8.01|8.01|145.1631|116458.9||8.45|8.87
russ2000_2_0057|ASUR|202100||24.29||||296.452|||||||||||1.8871||0.991||0.1561|||||||||||||||-0.08|19.021||||||-0.108|||-16.142|66.362||19.802|12.492|10.109||-1.598||7.64|7.64|142.0086|106931.4|||
russ2000_2_0057|ASUR|202106||11.506||||230.137|||||||||||2.3029|300.3333|1.1082||0.2144|||||||||||||||0.28|19.1686||||||-0.058|||1.653|71.381||17.981|10.868|10.902||5.328||9.42|9.42|166.6829|157366.7667||9.05|9.01
russ2000_2_0057|ASUR|202109||13.427||||275.005|||||||||||2.3392|324.6667|1.1591||0.2214|||||||||||||||-0.23|19.9685||||||-0.152|||3.193|76.064||21.113|13.259|11.714||-4.301||9.66|9.66|203.9184|31633.5667||8.58|7.83
russ2000_2_0057|ASUR|202112|||||||||||||||||1.791|41.1765|0.8986||||||||||||||||||||||||||||||||||||7.25|7.25|161.796|53357.2333|||
russ2000_2_0057|ASUR|202201.6024590163934|||||||||||||||||1.7885|41.1176|0.9151||||||||||||||||||||||||||||||||||||6.97|6.97|161.5957|42496.2333|||
russ2000_2_0057|ASUR|202203||14.094||||245.063|||||||||||1.4534|58|0.7516||0.2398|||||||||||||||-0.29|20.0709||||||-0.192|||-7.85|83.727||20.3|12.261|13.285||-5.86||6.06|6.06|142.9171|51547.0667||5.94|5.7
russ2000_2_0057|ASUR|202200||12.054||||294.973|||||||||||1.6017|36.1765|0.7787||0.2308|||||||||||||||-0.15|20.071|||||||||1.774|80.595||24.333|15.464|12.382||-3.017||5.95|5.95|147.0197|33554.2|||
russ2000_2_0057|ASUR|202206||10.885||||246.562|||||||||||1.3591||0.7677||0.2382|||||||||||||||-0.22|20.1419|||||||||-17.711|87.649||21.903|13.647|12.775||-4.533||5.7|5.7|136.6654|36700.5||5.44|5.72
russ2000_2_0057|ASUR|202209||17.01||||274.842|||||||||||1.2103||0.8019||0.2406|||||||||||||||-0.05|20.1606||||||-0.305|||-14.466|95.828||29.292|21.138|15.742||-1.056||6.6|6.6|129.5876|62700.0667||7.85|9.34
russ2000_2_0057|ASUR|202212|||||||||||||||||2.1563||1.4834||||||||||||||||||||||||||||||||||||10.63|10.63|225.5944|126426.4333|||
russ2000_2_0057|ASUR|202301.6024590163934|||||||||||||||||2.3601||1.8656||||||||||||||||||20.272||||||||||||||||||13.35|13.35|245.2311|113865.6667|||
russ2000_2_0057|ASUR|202303||21.613||||254.204|||||||||||3.2819||1.8697||0.2505|||||||||||||||-0.18|20.623||||||-0.278|||-9.015|114.679||30.42|22.018|18.851||-3.765||13.34|13.34|361.4758|486830.5667||11.81|12.16
russ2000_2_0057|ASUR|202300||21.438||||289.633|||||||||||2.8897||2.012||0.2406|||||||||||||||0.02|20.619||||||-1.988|||-11.11|104.559||33.064|24.4|17.156||0.339||14.5|14.5|299.5199|356714.1333|||
russ2000_2_0057|ASUR|202306||32.787||||202.835|||||||||||2.4557||1.9999||0.0148|||||||||||||||-0.1|24.253||||||-43.72|||-6.688|122.11||29.334|21.28|15.891||-2.206||13.64|13.64|299.2522|262223.0667||12.54|9.46
russ2000_2_0057|ASUR|202309||30.317||||252.213|||||||||||1.4631||1.0995||0.0225|||||||||||||||-0.15|24.8512||||||-0.814|||-9.214|119.082||26.264|17.839|16.169||-3.582||8.46|8.46|180.2805|242670.3||7.97|9.52
russ2000_2_0057|ASUR|202312|||||||||||||||||1.6409||1.153||||||||||||||||||||||||||||||||||||8.84|8.84|192.9745|247990.1667|||
russ2000_2_0057|ASUR|202401.6024590163934|||||||||||||||||1.9031||1.1949||||||||||||||||||25.5301||||||||||||||||||9.32|9.32|227.9717|229810.0667|||
russ2000_2_0057|ASUR|202403||20.736||||224.587|||||||||||1.4683||0.9384||0.0307|||||||||||||||-0.17|25.7631||||||-0.396|||-10.456|115.294||28.044|18.868|17.042||-4.36||7.39|7.39|172.5023|184174.5333||7.57|8.4
russ2000_2_0057|ASUR|202400||23.166||||271.663|||||||||||1.5491||1.0523||0.0267|||||||||||||||-0.01|25.749||||||-0.176|||-9.861|117.67||31.652|22.607|17.83||-0.308||7.78|7.78|185.1259|243472.4|||
russ2000_2_0057|ASUR|202406||11.248||||228.956|||||||||||2.1617||1.299||0.0377|||||||||||||||-0.15|26.458||||||-0.33|||-12.151|115.264||29.304|19.704|17.058||-3.901||10.3|10.3|247.0398|119052.8||8.59|9.05
russ2000_2_0057|ASUR|202409||21.425||||239.323|||||||||||2.1396||1.2947||0.0645|||||||||||||||-0.12|26.5539||||||-0.468|||-11.773|119.792||30.792|20.928|16.885||-3.204||9.92|9.92|251.7065|73516.1333||9.79|9.41
russ2000_2_0057|ASUR|202412|||||||||||||||||2.6967||1.5977||||||||||||||||||||||||||||||||||||11.82|11.82|322.0124|137796.5333|||
russ2000_2_0057|ASUR|202501.6024590163934|||||||||||||||||2.5249||1.4179||||||||||||||||||||||||||||||||||||10.49|10.49|300.9423|82807.9|||
russ2000_2_0057|ASUR|202503|||||||||||||||||2.1642||1.3201||||||||||||||||||27.154||||||||||||||||||10.16|10.16|273.2062|82452.9||9.7|9.76
russ2000_2_0057|ASUR|202500||14.076||||301.278|||||||||||2.1487||1.314||0.0714|||||||||||||||-0.09|27.122||||||-0.441|||-13.863|122.994||34.854|24.608|20.286||-2.398||9.55|9.55|257.8495|97507|||
russ2000_2_0057|ASUR|202506|||||||||||||||||2.4417||1.5592||||||||||||||||||||||||||||||||||||11.35|11.35|308.2419|64975.7333|||