russ2000_2_0055|ASMB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0055|ASMB|1|Assembly Biosciences Inc Total Current Assets (Quarterly) (USD)|Assembly Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Assembly Biosciences Inc Inventories (Quarterly) (USD)|Assembly Biosciences Inc Net PP&E (Quarterly) (USD)|Assembly Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Assembly Biosciences Inc Total Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Deposits (Quarterly) (USD)|Assembly Biosciences Inc Book Value (Quarterly) (USD)|Assembly Biosciences Inc Retained Earnings (Quarterly) (USD)|Assembly Biosciences Inc Treasury Stock (Quarterly) (USD)|Assembly Biosciences Inc EV to Revenues|Assembly Biosciences Inc EV to Earnings|Assembly Biosciences Inc EV to Free Cash Flow|Assembly Biosciences Inc EV to Assets (Quarterly)|Assembly Biosciences Inc PS Ratio|Assembly Biosciences Inc PE Ratio|Assembly Biosciences Inc Price to Book Value|Assembly Biosciences Inc PEG Ratio|Assembly Biosciences Inc Debt to Equity Ratio|Assembly Biosciences Inc Dividend Yield|Assembly Biosciences Inc Shareholder Yield (TTM)|Assembly Biosciences Inc Percent of Shares Outstanding Short|Assembly Biosciences Inc Total Receivables (Quarterly) (USD)|Assembly Biosciences Inc Total Payables (Quarterly) (USD)|Assembly Biosciences Inc Total Capital Stock (Quarterly) (USD)|Assembly Biosciences Inc Return on Invested Capital|Assembly Biosciences Inc Quality Ratio Score|Assembly Biosciences Inc Momentum Score|Assembly Biosciences Inc Beta (1Y)|Assembly Biosciences Inc Sustainable Growth Rate (TTM)|Assembly Biosciences Inc Institutional Investor Ownership Percentage|Assembly Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Assembly Biosciences Inc Total Employees (Annual)|Assembly Biosciences Inc EPS Diluted (Quarterly) (USD)|Assembly Biosciences Inc Shares Outstanding|Assembly Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Assembly Biosciences Inc Ordinary Shares Number (Quarterly)|Assembly Biosciences Inc Payout Ratio|Assembly Biosciences Inc Quick Ratio (Quarterly)|Assembly Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Assembly Biosciences Inc Stock Buybacks (Quarterly) (USD)|Assembly Biosciences Inc Effective Tax Rate (TTM)|Assembly Biosciences Inc Return on Equity|Assembly Biosciences Inc Net Income (TTM) (USD)|Assembly Biosciences Inc Revenue (TTM) (USD)|Assembly Biosciences Inc Dividend Per Share (Quarterly) (USD)|Assembly Biosciences Inc Revenue (Quarterly) (USD)|Assembly Biosciences Inc Gross Profit (Quarterly) (USD)|Assembly Biosciences Inc SG&A Expense (Quarterly) (USD)|Assembly Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Assembly Biosciences Inc Net Income (Quarterly) (USD)|Assembly Biosciences Inc Net Interest Income (Quarterly) (USD)|Assembly Biosciences Inc Price (USD)|Assembly Biosciences Inc Total Return Price (USD)|Assembly Biosciences Inc Enterprise Value (USD)|Assembly Biosciences Inc 30-Day Average Daily Volume|Assembly Biosciences Inc 1 Year Price Returns (Daily)||
russ2000_2_0055|ASMB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0055|ASMB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily||
russ2000_2_0055|ASMB|5|91.2857142857|91.2857142857|0|91.2857142857|91.2692307692|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|0|6.98639455782|91.2|7.01364522417|91.3076923077|6.98639455782|0|7.01369863014|1.43873517787|91.3076923077|1.4513916902|91.2|15.2179487179|91.2142857143|91.2857142857|91.2857142857|91.2|0|31.0294117647|30.4380952381|91.2|0|91.3111111111|177.789473684|91.3111111111|37.0210526316|0|91.2857142857|91.2|91.3076923077|91.3111111111|91.3333333333|91.3333333333|91.2|91.2857142857|91.2|0|91.3076923077|91.3|91.3111111111|91.3170731707|91.3111111111|91.3111111111|7.01364522417|7.01364522417|7.01364522417|6.99409448819|6.99350649351||
russ2000_2_0055|ASMB|6|42|42|0|42|26|42|42|42|0|42|42|0|147|10|513|13|147|0|511|253|13|2479|10|234|14|42|42|10|0|102|105|10|0|45|19|45|95|0|42|10|13|45|39|9|10|42|10|0|13|10|45|41|45|45|513|513|513|508|462||
russ2000_2_0055|ASMB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0055|ASMB|200903||||||||||||||||||||||||||||||||||0.0895||-187.1186||||||-15.5916||||||||0|0.1531||-1.395|-0.214|||||||
russ2000_2_0055|ASMB|200906||||||||||||||||||||||||||||||||||0.0895||-79.3167||||||-6.6091||||||||0|0.0185||-0.5913|-0.2012|||||||
russ2000_2_0055|ASMB|200909||||||||||||||||||||||||||||||||||0.0895||-125.6636||||||-10.4709||||||||0|0.0401||-0.9368|-0.2227|||||||
russ2000_2_0055|ASMB|200912|0.0838|0.0813||0.0125||13.5289|12.3574|1.1715||-13.3626|-17.8937|||||||||||||||0.3981|0.0004|||||||0.0891||-207|||1.3493|||-17.25||||-4.5394||||0|0.1856||-1.6163|-0.5613|||||||
russ2000_2_0055|ASMB|201003|1.0688|1.0678||0.0113||14.9241|13.7287|1.1955||-13.4989|-19.914|||||||||||||||2.1362|0.0055|||||||0.0895||-252|||1.3493|||-21|0|||-5.0319||||0|0.0365|-1.8875|-1.8875|-1.57|||||||
russ2000_2_0055|ASMB|201006|0.6553|0.6497||0.0101||16.2239|15.0003|1.2236||-15.0676|-22.0419|||||||||||||||2.677|0.0055|||||||0.0895||-285.6|||1.3493|||-15.0284|0|||-6.5685||||0|0.1387|-2.1278|-2.1278|-0.6831|||||||
russ2000_2_0055|ASMB|201009|0.2751|0.2711||0.0088||17.5362|16.2901|1.2462||-16.9569|-23.8181|||||||||||||||1.2821|0.0004|||||||0.0895||-238.2|||1.3493|||-15.6347||||-7.4079||||0|0.3171||-1.7762|-0.6857|||||||
russ2000_2_0055|ASMB|201012|14.59|14.5711||0||2.9905|1.7198|1.2707||11.6261|-33.1844||||-9.7387||||3.8401|||0||0.007||0.3129|0.0067|||||||1.3493|8|-83.3007|0.1124||1.3493|||-6.9417|-15.1843|||-15.1578|||||2.4232||-9.3662|-8.7054|397.2016|397.2016|50.8212|494.9667||378.6015|459.0018
russ2000_2_0055|ASMB|201103|14.1021|14.0005||0.0112||1.6056|0.3104|1.2952||12.5322|-35.9068||||-11.1647||||6.1198|||0||0.4687||0.1229|0.0072|||||||1.4295||-22.8|0.1198||1.4379|||-1.8829|-2.4208|||-15.9928||||0|1.696|-2.7225|-2.7225|-0.0312|633.0025|633.0025|58.1918|669.5667||946.2038|1044.6102
russ2000_2_0055|ASMB|201106|11.4656|11.3685||0.0102||2.0896|0.7699|1.3197||9.4342|-42.8683||||-17.5168||||8.4371|||0||1.7853||0.6217|0.0072|||||||1.4353||-58.2|0.1205||1.4458|||-4.8329|0|||-20.8265||||0|3.802|-6.9615|-6.9615|-0.0354|864.0035|864.0035|91.7354|710.9333||759.003|588.0024
russ2000_2_0055|ASMB|201109|53.3792|53.2943||0.0092||1.1834|1.1834|0||52.205|-48.6697||||-14.5365||||11.8444|||0||0.4709||1.1834|0.0124|||||||2.3234||-30|0.2067||2.4809|||-2.4291|-47.568|||-24.8516||||0|1.8787||-5.8014|-0.0022|540.6022|540.6022|100.3739|913||483.0019|450.0018
russ2000_2_0055|ASMB|201112|37.0376|36.9754||0.0082||2.5131|2.5131|0||34.5327|-67.5291||||-4.0309||||1.7897|||0||0.5814||2.3421|0.0124|||9|1.3223|||2.4874|7|-106.8|0.2068||2.4813|||-8.9|0|||-34.3447|||||1.3477||-18.8594|-0.2739|456.0018|456.0018|40.1384|327.6667|19.7138|534.0021|618.6025
russ2000_2_0055|ASMB|201203|31.383|31.0666||0.0072||3.8529|3.8529|0||27.5373|-75.703||||-3.6356||||3.7117|||0||5.606||3.1429|0.0124|||10|1.3617|||2.4818||-39.6|0.2074||2.4889|||-3.3|0|||-39.7961|||||1.7673|-8.1739|-8.1739|0.0162|619.8025|619.8025|91.1997|1411.8|-2.0853|542.4022|628.8025
russ2000_2_0055|ASMB|201206|29.001|28.8439||0.0094||3.3918|3.3918|0||25.6185|-83.173||||-0.9668||||2.1583|||0||10.0227||3.1578|0.0129|||3|-0.1759|||2.5255||-35.4|0.2154||2.5845|||-2.95|-4.1665|||-40.3047|||||1.3164|-7.47|-7.47|0.0083|678.6027|678.6027|28.367|8660.8|-68.7869|219.6009|223.8009
russ2000_2_0055|ASMB|201209|23.6713|23.5601||0.0081||2.6812|2.6812|0||20.9982|-88.5284||||-0.5262||||1.8128|||0||6.7104||1.8431|0.0129|||2|-1.1068|||2.5867||-24.6|0.2156||2.5869|||-2.05|0|||-39.8587|||||1.1822|-5.3554|-5.3554|0.0149|215.4009|215.4009|17.5965|986.6333|-60.2436|187.8008|144.6006
russ2000_2_0055|ASMB|201212|20.5488|20.4892||0.0068||2.7455|2.7455|0||17.8102|-92.3195||||-0.1264||||1.3307|||0||7.989||1.8472|0.0129|||1|-0.8981|||2.5867|8|-16.8|0.2156||2.5869|||-1.4|0|||-24.7904|||||1.0754|-3.7911|-3.7911|0.0257|142.2006|142.2006|4.3818|2042.1333|-71.0456|151.8006|180.6007
russ2000_2_0055|ASMB|201303|37.0972|36.8735||0.0056||1.9766|1.9766|0||35.1259|-96.0426||||-1.8289||||3.3459|||0||4.8873||1.5272|0.0198|||1|-1.1993|||3.4111||-13.2|0.3267||3.9209|||-1.1|-20.7544|||-20.3396|||||1.1599|-3.7231|-3.7231|0.0459|182.4007|182.4007|39.1011|3844.2667|-70.5712|172.2007|160.2006
russ2000_2_0055|ASMB|201306|33.6674|33.4899||0.0093||2.5854|2.5854|0||31.0912|-100.7945||||-0.1985||||1.1607|||0||8.0206||2.1317|0.0198|||1|3.4384|||3.9445||-14.4|0.3267||3.9209|||-1.2|0|||-17.6215|||||1.3003|-4.7519|-4.7519|0.0569|132.6005|132.6005|3.899|3450|-83.279|143.4006|144.0006
russ2000_2_0055|ASMB|201309|32.3577|32.2229||0.0076||2.3177|2.3177|0||30.0474|-105.6762||||-1.3409||||1.7716|||0||1.0439||2.2802|0.0209|||2|1.8614|||3.9789||-14.76|0.3444||4.1327|||-1.23|-3.3881|||-17.1478|||||1.1797|-4.8817|-4.8817|0.0513|168.6007|168.6007|21.5921|8342.1333|-22.8883|178.8007|166.2007
russ2000_2_0055|ASMB|201312|27.1249|27.0613||0.0071|0|2.6381|2.6381|0||24.4939|-111.7233||||-2.5538||||2.3877|||0||1.0972||2.6146|0.0042|||6|0.6733|||4.1738|10|-17.64|0.3456||4.1468|||-1.47|-0.2321|||-19.4038|||||0.9358|-6.047|-6.047|0.047|193.8008|193.8008|39.5222|1867.1|76.8519|235.2009|84.6003
russ2000_2_0055|ASMB|201403|23.8959|23.6367||0.0084||1.4624|1.4624|0||22.4419|-115.7932||||-0.1358||||1.2034|||0||1.0126||1.4352|0.0234|||1|-2.3094|||4.4189||-11.04|0.3899||4.6793|||-0.92|-1.7631|||-19.7506|||||1.1365|-4.0699|-4.0699|0.0402|75.6003|75.6003|2.4153|24897.3|-55.4839|68.4003|54.0002
russ2000_2_0055|ASMB|201406|21.7478|21.3163||0.0074||1.4698|1.4698|0||20.2854|-118.2625||||-0.54||||1.5011|||0||1.985||1.4214|0.0047|||1|-2.3921|||4.7043||-6.24|0.3899||4.6793|||-0.52|0|||-17.468|||||1.4105|-2.4693|-2.4693|0.0369|82.2003|82.2003|10.0508|20166.3667|-26.3415|75.9603|87.6004
russ2000_2_0055|ASMB|201409|18.0798|17.9326||0.0341|42.2801|13.1917|1.049|12.1427||47.2022|-129.2827||||-2.7942||||3.4691|||0||1.8891|||0.0087|||2|-2.6166|||8.2774|18|-15.96|0.724||8.6881|||-1.33|0|||-23.6065|||||7.3835|-11.0203|-11.0203|0.0352|97.2004|97.2004|49.0568|3171.5|-43.3218|101.5204|102.7804
russ2000_2_0055|ASMB|201412|29.2164|29.0911||0.1564|41.7373|12.654|1.054|11.6||58.5712|-135.5121||||-3.9975||||1.8023|||0||0.8376||0.9076|0.0107|||2|-3.6138|||10.6721|21|-7.0045|0.8893||10.6721|||-0.5837|-14.9628|||-23.7888|||||3.3093|-6.2294|-6.2294|0.0554|84.7203|84.7203|67.142|1903.9667|-55.2707|100.8004|162.1206
russ2000_2_0055|ASMB|201503|96.3379|96.0541||0.1732|41.7373|13.7284|2.1284|11.6||124.619|-142.657||||-7.1834||||2.3515|||0||0.3889||1.2508|0.0163|||10|4.3168|||11.1766||-7.68|1.3542||16.2508|||-0.64|-70.5|||-26.8638|||||3.3688|-7.145|-7.145|0.0583|154.5606|154.5606|108.6379|8422.9333|107.6863|185.4607|178.4407
russ2000_2_0055|ASMB|201506|71.3328|70.7276||0.174|41.6381|13.84|2.24|11.6||130.8672|-149.5997||||-16.5623||||2.5299|||0||1.3783||1.3043|0.0172|||10|3.8311|||17.1195||-4.92|1.4325||17.1899|||-0.41|-10.515|||-31.3372|||||2.4862|-6.9427|-6.9427|0.2112|198.6008|198.6008|260.3531|12373.8|194.0458|209.4008|164.5207
russ2000_2_0055|ASMB|201509|66.5032|65.7979||0.1565|41.6381|14.2516|2.6516|11.6||125.4024|-156.2176||||-5.9768||||1.2584|||0||3.9432||1.4643|0.0172|||10|3.7729|||17.2059||-4.56|1.4355||17.2257|||-0.3801|0|||-26.9349|||||2.4921|-6.6179|-6.6179|0.5027|120.0005|120.0005|93.9533|7587.8667|16.2621|119.7605|107.4004
russ2000_2_0055|ASMB|201512|68.3685|67.6642||0.1486|41.6381|15.0029|3.4029|11.6||118.7416|-163.9659||||-3.8276||||1.044|||0||2.7937||1.3637|0.0172|||9|2.6419|||17.2424|51|-5.4|1.4355||17.2257|||-0.4483|0|||-28.4538|||||2.9507|-7.7483|-7.7483|0.4566|91.8004|91.8004|65.1203|3651.2|-3.1847|67.2003|70.6803
russ2000_2_0055|ASMB|201603|59.0892|58.3235||0.1322|41.6381|15.1693|3.5693|11.6||109.285|-174.9545||||-1.2416||||0.766|||0||4.0158||2.3261|0.0172|||2|1.8902|||17.2257||-7.68|1.4355||17.2257|||-0.6283||||-32.2974|||||3.1586|-10.9886|-10.9886|0.4904|63.3603|63.3603|23.2895|3225.9|-59.0062|67.3203|65.6403
russ2000_2_0055|ASMB|201606|64.103|63.5463||0.1137|41.6381|16.6449|5.0449|11.6||100.5611|-185.1067||||-1.4583||||0.8575|||0||1.2308||2.4139|0.0172|||1|2.0379|||17.2257||-7.08|1.4355||17.2256|||-0.5817||||-35.507|||||2.9351|-10.1522|-10.1522|0.4446|69.6003|69.6003|35.3863|10419.7|-68.2984|68.6403|77.1603
russ2000_2_0055|ASMB|201609|59.2548|58.6455||0.1285|41.6381|19.0822|7.4822|11.6||90.0448|-196.6808||||-2.7625||||1.3635|||0||0.9698||3.838|0.0172|||2|2.0515|||17.2256||-8.04|1.4355||17.2256|||-0.6541||||-40.4632|||||2.8459|-11.5741|-11.5741|0.3784|95.5204|95.5204|73.5732|1732.9333|-22.4172|154.0806|152.1606
russ2000_2_0055|ASMB|201612|53.5747|52.9635||0.2147|41.6381|18.2406|7.121|11.1197||79.878|-208.2275||||-4.9167||||2.2536|||0||1.8886|0|2.3681|0.0172|||8|-0.7499|||17.2281|73|-8.04|1.4372||17.2468|||-0.6412||||-44.261|||||3.2454|-12.1641|-11.5461|0.2256|157.2006|157.2006|144.2776|2998.0667|52|222.8409|250.321
russ2000_2_0055|ASMB|201703|92.2217|90.923||0.1828|41.6381|66.396|10.9566|55.4394||67.8882|-222.1581||||-11.3035|2.6102|||5.6199||0|0||1.1956||1.9472|0.0173|||10|-9.6665|||17.2683||-9.72|1.4432||17.318||8.2984|-0.8021||||-47.203|||0.6844||4.0405|-13.9306|-13.9306|0.1365|312.0012|312.0012|395.9439|4615.1667|419.6721|287.7612|289.2012
russ2000_2_0055|ASMB|201706|77.6685|75.5764||0.1319|41.6381|66.2396|11.9893|54.2503||56.535|-235.7569||||28.7091|2.3044|||5.1996||0|0||3.0149|1.1138|0.6879|0.0174|||10|-9.4176|||17.3426|91|-9.36|1.4467||17.3607||6.3965|-0.7604||||-50.6497|||2.3593||3.8015|-13.6684|-13.5989|0.2399|263.1611|263.1611|262.0695|12483.5333|265.8407|260.281|333.6013
russ2000_2_0055|ASMB|201709|68.6518|66.3001||0.5931|41.6381|65.1803|12.219|52.9613||47.1329|-248.0289||||143.0892|4.8152|||10.2943||0|0||2.0892|1.4004|0.8706|0.0174|||10|-10.7409|||17.3675|80|-8.52|1.4488||17.3858||5.5406|-0.7043|0|||-51.3476|||2.6596||4.1804|-12.3079|-12.272|0.2413|403.6816|403.6816|506.4114|5472.7|330.2952|366.7215|473.5219
russ2000_2_0055|ASMB|201712|123.119|119.947||0.86|41.638|56.184|13.492|42.692||113.12|-251.036||87.7367|-18.4844|-34534.6576|4.6738|89.0559||19.3271||0|0|-7.1163|1.782|2.274|2.124|0.02|-60.1512||10|7.5028|-58.7142||19.022|79|-1.32|1.6782||20.138|0|9.0588|-0.11|-64.847||-58.7142|-42.809|9.019||3.3157||4.9986|-11.9521|-3.0075|0.3653|535.6821|535.6821|840.2115|13645.4667|286.7521|566.1623|680.8827
russ2000_2_0055|ASMB|201803|113.2256|109.159||0.7315|41.6381|53.6396|12.1799|41.4596||102.3812|-267.2848||100.6324|-19.7805|912.1648|5.7213|99.8607||9.8857||0|0|-6.473|1.9712|2.2636|2.3729|0.0204|-58.2955||10|1.779|-58.2955||20.2318|85|-9.6|1.6989||20.3867|0|9.148|-0.8||16.7044|-58.2955|-45.1274|11.8996||3.565||5.696|-16.249|-16.249|0.446|608.8824|608.8824|907.603|14584.4|109.8024|524.5221|496.322
russ2000_2_0055|ASMB|201806|97.5292|92.6722||0.6399|41.6381|53.3175|13.1309|40.1867||89.1006|-294.091||60.2004|-12.2676|-14.4752|5.0248|62.4209||8.216||0|0|-8.0227|4.0602|2.1256|2.539|0.0206|-71.4412||9|1.6328|-71.4412||20.5415|89|-15.6|1.7179||20.6145|0|7.2195|-1.3||13.3847|-71.4412|-58.3345|12.7583||3.218||12.544|-26.84|-26.806|0.453|572.7623|572.7623|716.386|15425.1|96.0249|494.162|484.5619
russ2000_2_0055|ASMB|201809|239.8728|233.9401||0.5158|41.6381|53.544|14.6097|38.9343||229.4332|-315.626||66.872|-10.5277|-16.0275|2.5149|56.2017||10.4126||0|0|-23.6927|3.7541|2.5899|2.9876|0.0255|-58.1566||9|1.3649|-58.1566||24.8784|92|-10.44|2.1217||25.4601|0|16.1899|-0.87|-159.188|11.732|-58.1566|-67.5975|14.3847||4.286||7.752|-21.541|-21.535|1.116|446.0418|446.0418|853.1594|14008.1333|11.8748|252.721|303.4812
russ2000_2_0055|ASMB|201812|222.502|218.08||0.557|41.638|57.392|18.472|38.92||210.653|-341.787||22.8928|-3.9518|-5.6299|1.3379|32.5518||2.3905|-0.0857|0|0|-26.9505|3.1006|2.43|3.693|0.025|-60.9322||2|1.6943|-60.9322||25.5037|95|-12.36|2.1246||25.4954|0|11.9375|-1.03|3.763|-1.2259|-60.9322|-90.751|14.804||3.735||8.806|-25.022|-26.161|1.068|232.3209|232.3209|329.2993|14484.5|-52.0588|252.001|274.5611
russ2000_2_0055|ASMB|201903|200.806|193.536||15.142|41.638|68.846|25.205|43.641||190.401|-368.839||19.2513|-3.048|-4.3645|1.194|30.3104||2.3141|-0.0482|0|0|-30.895|8.5486|2.987|2.427|0.026|-61.7748||1|1.8558|-61.7748||25.6688|103|-12.6|2.1291||25.5498|0|7.797|-1.05||-1.087|-61.7748|-101.554|15.124||3.885||9.517|-27.059|-27.052|1.277|236.2809|236.2809|284.9858|20900.8667|-65.1952|189.0008|187.3207
russ2000_2_0055|ASMB|201906|183.46|173.811||14.72|41.638|66.804|19.935|46.869||174.707|-387.342||10.6648|-1.8462|-2.1453|0.7129|22.13||1.7977|-0.1326|0|0|-44.9237|3.4933|2.903|3.414|0.026|-52.1366||1|1.3044|-52.1366||25.7405|107|-8.64|2.1372||25.6468|0|8.8645|-0.72||-1.2102|-52.1366|-93.251|14.986||3.08||4.08|-18.514|-18.503|1.186|157.4406|157.4406|161.2925|17085.1|-67.3345|156.0006|135.7205
russ2000_2_0055|ASMB|201909|165.322|156.937||14.714|41.638|66.856|21.498|45.358||156.489|-412.337||11.1522|-1.007|-2.0854|0.4361|22.517||1.7999|-0.1184|0|0|0.6024|1.4723|2.944|2.709|0.026|-50.2822||1|1.1409|-50.2822||25.9126|107|-11.52|2.1561||25.8727|0|7.437|-0.96|-2.231|-1.1568|-50.2822|-96.711|14.931||4.231||8.488|-25.01|-24.995|0.983|127.8005|127.8005|167.1209|22123.1667|-66.4564|181.9207|169.2007
russ2000_2_0055|ASMB|201912|282.78|274.043||13.805|41.638|66.69|24.44|42.25||273.217|-439.421||24.5646|-4.016|-4.5795|1.1536|33.6667||4.4343|-0.248|0|0|-20.215|6.5566|3.374|1.731|0.032|-48.5516||3|0.6476|-48.5516||27.7389|115|-11.76|2.7132||32.5583|0|11.3509|-0.98|-132.43|0.7865|-48.5516|-97.634|15.962||4.766||10.834|-27.825|-27.084|0.859|252.601|252.601|392.1045|56951.8667|-0.3714|210.7208|217.4409
russ2000_2_0055|ASMB|202003|256.752|249.129||13.259|41.638|61.542|21.146|40.396||251.768|-466.076||14.0827|-2.4136|-2.7457|0.7491|26.266||1.7971||0|0|-27.8326|7.5453|3.055|2.104|0.032|-46.4546||4|1.0007|-46.4546||35.0798|120|-9.12|2.7187||32.6247|0|11.9258|-0.76||0.7826|-46.4546|-97.237|16.158||4.081||8.729|-26.655|-26.655|1.039|173.4007|173.4007|234.6928|23352.4333|-16.3889|221.1609|241.801
russ2000_2_0055|ASMB|202006|235.088|226.714||12.843|41.638|27.686|17.271|10.415||267.115|-458.806||10.2634|-7.5333|-6.1217|1.8262|14.0068||3.0946||0|0|-17.6011|11.0986|3.315|3.64|0.033|-31.81||9|1.4991|-31.81||37.2915||2.28|2.734||32.8075|0|13.3188|0.19||1.0468|-31.81|-71.464|52.454||39.376||9.47|7.27|7.27|0.691|287.5211|287.5211|538.3716|18872.7667|71.7893|304.4412|260.281
russ2000_2_0055|ASMB|202009||237.941||||35.757|||||||5.8561||-3.493||9.7603||1.8548|||0||11.728||||||9|1.338|||||-1.08|2.7437|||||||||-49.818|82.834||34.611||11.689||-3.349||195.0008|195.0008|307.1786|17823.3333|13.7255|177.7207|66.2403
russ2000_2_0055|ASMB|202012||216.413||||42.676|||||||||||2.4313||0.7336|||||||||||||||||-13.32|2.8356||||||-5.452|||-62.152|79.105||1.037||7.17||-39.418||74.8803|74.8803|-41.7848|94803.8||73.3803|73.6803
russ2000_2_0055|ASMB|202103||214.884||||31.659|||||||||||2.0425||0.7493|||||||||||||||||-8.28|3.3421||||||-34.137|||-62.697|||||8.704||-27.2||54.0002|54.0002|-36.1441|143759.4667||51.7202|45.6002
russ2000_2_0055|ASMB|202106||199.077||||30.342|||||||||||||0.6351|||||||||||||||||-6.6|3.6483||||||-6.015|||-93.562|||||6.917||-23.595||47.6402|47.6402|-57.8656|116277.4333||42.7202|45.6002
russ2000_2_0055|ASMB|202109||180.902||||24.328|||||||||||||0.6771|||||||||||||||||-4.92|3.9231||||||-10.055|||-109.016|||6.254||6.655||-18.803||41.8802|41.8802|-42.1269|74912.7||36.9601|27.4801
russ2000_2_0055|ASMB|202112||146.627||||22.131|||||||||||||0.4815|||||||||||||||||-16.44|4.01||||||-2.599|||-129.855|||||6.504||-60.257||27.2401|27.2401|-76.0838|90245.9333||21.6001|19.4401
russ2000_2_0055|ASMB|202203||123||||15.939|||||||||||||0.621|||||||||||||||||-5.76|4.0111|||||||||-125.746|||||5.957||-23.091||27.6001|27.6001|-35.9506|41213.6333||24.2401|20.1601
russ2000_2_0055|ASMB|202206||116.689||||19.467|||||||||||||0.6964|||||||||||||||||-6.12|4.0302|||||||||-126.612|||||6.781||-24.461||25.0801|25.0801|-20.7817|48410.4333||25.3201|22.2001
russ2000_2_0055|ASMB|202209||108.651||||19.112|||||||||||||0.6485|||||||||||||||||-5.76|4.0401|||||||||-130.954|||||5.271||-23.145||19.9201|19.9201|-36.2836|20679.8333||19.3201|17.1601
russ2000_2_0055|ASMB|202212||91.61||||19.13|||||||||||||0.5811|||||||||||||||||-5.56|4.0746||||||-0.325|||-93.092|||||6.125||-22.395||15.4801|15.4801|-49.1392|26609.9333||20.8801|16.3201
russ2000_2_0055|ASMB|202303||73.016||||12.783|||||||||||||0.5781|||||||||||||||||-4.46|4.3346||||||-4.492|||-88.951|||||5.012||-18.95||11.04|11.04|-43.8188|14572||11.8332|12.8401
russ2000_2_0055|ASMB|202306||59.831||||11.628|||||||||||||0.7929|||||||||||||||||-3.88|4.3709||||||-0.054|||-81.386|||||4.965||-16.896||12.8401|12.8401|-17.2465|8887.3||13.3201|11.448
russ2000_2_0055|ASMB|202309||46.21||||9.915|||||||||||||0.8464|||||||||||||||||-3.29|4.3845|||||||||-72.661|||||4.224||-14.42||10.608|10.608|-13.32|8299.2||9.9816|7.7676
russ2000_2_0055|ASMB|202312||130.247||||95.726|||||||||||||1.2839|||||||||||||||||-1.77|5.4828||||||-9.143|||-61.228|||7.163||8.708||-10.962||9.24|9.24|7.3462|44126.4||11.2812|12.74
russ2000_2_0055|ASMB|202403||112.976||||87.282|||||||||||||1.785|||||||||||||||||-1.66|5.4828|||||||||-51.355|||5.785||4.635||-9.077||13.38|13.38|-56.8871|29426.3||13.48|15.13
russ2000_2_0055|ASMB|202406||109.219||||80.641|||||||||||||2.8418|||||||||||||||||-1.98|6.3456||||||-12.395|||-45.611|||8.533||4.477||-11.152||15.3|15.3|-20.3302|16052.2667||15.13|16.26
russ2000_2_0055|ASMB|202409||94.954||||74.259|||||||||||3.0465||2.889|||||||||||||||||-1.51|6.3544|||||||||-40.804|28.326||6.845||4.286||-9.613||15.79|15.79|-9.022|18485.7333||16.91|15.04
russ2000_2_0055|ASMB|202412||112.079||||85.809|||||||||||3.2256||3.7058|||||||||||||||||-1.57|7.4572||||||-16.899|||-40.177|28.52||7.357||4.609||-10.335||15.21|15.21|1.4075|36855.7667||14.01|12.88
russ2000_2_0055|ASMB|202503||91.028||||71.884|||||||||||2.4038||2.3887|||||||||||||||||-1.17|7.6189||||||-1.922|||-39.918|32.154||9.419||4.509||-8.818||10.62|10.62|-32.3929|25450.3333||10.7|13.52
russ2000_2_0055|ASMB|202506|||||||||||||||||3.4818||4.8416||||||||||||||||||||||||||||||||||||17.39|17.39|40.3387|24354.3667||18.14|