russ2000_2_0049|ARL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0049|ARL|1|American Realty Investors Inc Total Current Assets (Quarterly) (USD)|American Realty Investors Inc Cash and Short Term Investments (Quarterly) (USD)|American Realty Investors Inc Inventories (Quarterly) (USD)|American Realty Investors Inc Net PP&E (Quarterly) (USD)|American Realty Investors Inc Goodwill and Intangibles (Quarterly) (USD)|American Realty Investors Inc Total Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Current Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Long Term Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Deposits (Quarterly) (USD)|American Realty Investors Inc Book Value (Quarterly) (USD)|American Realty Investors Inc Retained Earnings (Quarterly) (USD)|American Realty Investors Inc Treasury Stock (Quarterly) (USD)|American Realty Investors Inc EV to Revenues|American Realty Investors Inc EV to Earnings|American Realty Investors Inc EV to Free Cash Flow|American Realty Investors Inc EV to Assets (Quarterly)|American Realty Investors Inc PS Ratio|American Realty Investors Inc PE Ratio|American Realty Investors Inc Price to Book Value|American Realty Investors Inc PEG Ratio|American Realty Investors Inc Debt to Equity Ratio|American Realty Investors Inc Dividend Yield|American Realty Investors Inc Shareholder Yield (TTM)|American Realty Investors Inc Percent of Shares Outstanding Short|American Realty Investors Inc Total Receivables (Quarterly) (USD)|American Realty Investors Inc Total Payables (Quarterly) (USD)|American Realty Investors Inc Total Capital Stock (Quarterly) (USD)|American Realty Investors Inc Return on Invested Capital|American Realty Investors Inc Quality Ratio Score|American Realty Investors Inc Momentum Score|American Realty Investors Inc Beta (1Y)|American Realty Investors Inc Sustainable Growth Rate (TTM)|American Realty Investors Inc Institutional Investor Ownership Percentage|American Realty Investors Inc Average Diluted Shares Outstanding (Quarterly)|American Realty Investors Inc Total Employees (Annual)|American Realty Investors Inc EPS Diluted (Quarterly) (USD)|American Realty Investors Inc Shares Outstanding|American Realty Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|American Realty Investors Inc Ordinary Shares Number (Quarterly)|American Realty Investors Inc Payout Ratio|American Realty Investors Inc Quick Ratio (Quarterly)|American Realty Investors Inc Normalized Diluted EPS (Quarterly) (USD)|American Realty Investors Inc Stock Buybacks (Quarterly) (USD)|American Realty Investors Inc Effective Tax Rate (TTM)|American Realty Investors Inc Return on Equity|American Realty Investors Inc Net Income (TTM) (USD)|American Realty Investors Inc Revenue (TTM) (USD)|American Realty Investors Inc Dividend Per Share (Quarterly) (USD)|American Realty Investors Inc Revenue (Quarterly) (USD)|American Realty Investors Inc Gross Profit (Quarterly) (USD)|American Realty Investors Inc SG&A Expense (Quarterly) (USD)|American Realty Investors Inc Pre-Tax Income (Quarterly) (USD)|American Realty Investors Inc Net Income (Quarterly) (USD)|American Realty Investors Inc Net Interest Income (Quarterly) (USD)|American Realty Investors Inc Price (USD)|American Realty Investors Inc Total Return Price (USD)|American Realty Investors Inc Enterprise Value (USD)|American Realty Investors Inc 30-Day Average Daily Volume|American Realty Investors Inc 1 Year Price Returns (Daily)||
russ2000_2_0049|ARL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0049|ARL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0049|ARL|5|91.3037974684|91.3037974684|0|91.3125|91.2916666667|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|91.3037974684|14.1382765531|91.3157894737|14.0799180328|91.3037974684|14.11|7.15026455026|14.0884615385|7.16393442623|91.3037974684|1.55070333823|91.3157894737|18.5623409669|91.3037974684|91.3037974684|91.3037974684|91.3157894737|91.2826086957|32.7358490566|30.4366812227|91.3157894737|30.5|91.3037974684|365.2|91.3037974684|47.75|91.3255813953|91.3037974684|91.3157894737|91.3037974684|91.3037974684|91.3220338983|91.320754717|91.3157894737|91.3157894737|91.3157894737|0|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.320754717|14.0954198473|14.0954198473|14.119460501|14.1230769231|14.0983935743||
russ2000_2_0049|ARL|6|79|79|0|48|24|79|79|79|0|79|79|79|499|76|488|79|500|945|520|854|79|4763|76|393|79|79|79|76|46|212|229|76|14|79|5|79|152|43|79|76|79|79|59|53|76|76|76|0|79|79|79|79|79|53|524|524|519|520|498||
russ2000_2_0049|ARL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0049|ARL|200006||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.688|9.688||9783.6||10.431|10.431
russ2000_2_0049|ARL|200009|23.418|7.017||658.706|13.958|678.457|44.83|648.188||67.696|-44.315|0.027||||1.093|||2.6063||9.7901|0||0.0283|16.401|30.269|0.124|||||||10.0131||0.76|9.6399||9.6399||0.5224|0.2063|||||||132.117|59.645|3.198|9.88|8.228||17|17|863.0943|7276.6667||14.125|13.938
russ2000_2_0049|ARL|200012|20.585|4.177||660.771|16.075|671.037|41.221|629.816||68.459|-43.943|0.017||||1.0697|||2.5377||8.5804|0||0.043|16.408|41.221|5.061|||||||12.3815|867|0.03|||12.3815||0.4994|-0.7962|||||||52.258|36.362|5.101||1.038||13.625|13.625|871.0093|4710||14.4|12.7
russ2000_2_0049|ARL|200103|37.912|7.815||654.861|16.067|677.961|61.123|632.786||74.917|-42.195|0.017||||1.054|||2.3331||8.6478|0||0.0422|30.097|45.175|0.218|||||||10.1043||0.17|11.819|-0.133|11.819||0.6203|-0.8054|0.133||||||78.367||2.398||2.39||12.5|12.5|832.8794|4283.3333||11.35|12.45
russ2000_2_0049|ARL|200106|37.433|6.106||633.684|15.951|679.354|76.02|611.672||78.001|-34.268|0.016|2.5368|38.7546||0.9783|0.3569|5.9368|1.5776||7.5229|0|4.7343|0.0433|31.327|63.713|5.061|2.667|||-0.6641|27.0465||10.1281||0.78|11.8301|0|11.8301|3.1849|0.4924|-2.75|0||27.9362|20.189|308.427||45.685||1.557||8.533||10.33|10.33|799.316|3526.6667|8.3815|10.81|10.5
russ2000_2_0049|ARL|200109|114.967|83.168||617.035|15.883|659.324|73.216|610.842||78.47|-33.827|0.016|2.5456|56.0404||0.9355|0.3645|6.0632|1.6304||7.6666|0|0.2708|0.0443|31.799|44.513|5.068|1.7192||7|0.03|15.7369||10.1932||0.04|11.3751|0|11.3751|11.1998|1.5702|-1.5068|0||17.7217|13.027|226.071||49.761|37.915|4.61|1.066|1.066||11.08|11.08|787.4996|4220|-4.9766|12.35|11.5
russ2000_2_0049|ARL|200112||||||672.879||||88.169|||1.0866|6.4695|-1.5994|0.1475|1.119|7.8333|1.4859||0|0|118.1795|0.0492||||2.7965||4|0.0439|19.1835||16.432|921|0.27|11.3751|0|11.3751|14.2157||4.8073|0||22.3625|17.354|103.327||-70.486||||5.365||9.87|9.87|715.5558|2336.6667|-26.8468|7.85|8.8
russ2000_2_0049|ARL|200203|32.149|1.065||592.875|15.58|636.391|68.582|590.945||81.987|-30.77||0.7134|120.3392|-1.1829|0.9716|0.8276|5.754|0.845||7.1092|0|2.9344|0.0381|31.084|41.477|5.064|0.9768||2|-0.6288|3.7181||11.3751||-0.84|11.3751||11.3751|50.4563|0.4688|-1.6638|||7.5048|6.027|56.791||31.831||3.312||-8.937||7.05|7.05|73.7106|5490|-49.0769|9.17|8.67
russ2000_2_0049|ARL|200206|38.443|2.721||543.891|15.565|616.649|84.092|558.562||69.539|-45.493||13.5022|-42.9333|-11.6022|1.0318|1.9365|40|1.4263||7.8477|0|10.1003|0.6989|35.722|58.087|5.064|-2.8549||3|-1.9783|-25.4628||11.3751||-1.34|11.3751||11.3751|-17.6797|0.4572|-1.7|||-21.6374|-17.144|72.407||61.301||3.169||-14.638||11.17|11.17|766.8036|11316.6667|-1.4778|8.85|9
russ2000_2_0049|ARL|200209|49.807|3.351||511.927|13.509|605.655|100.608|391.728||64.861|-32.997||9.8717|-47.4192|-12.5393|0.7717|1.594||1.4886||5.7687|0|39.3354|0.3391|46.456|89.618|5.064|-2.0565||4|-1.3668|-18.4361||11.3751||0.55|11.3751||11.3751|-24.8497|0.4951|-1.37|||-14.7666|-11.312|63.466||40.82||3.322||6.898||9.89|9.89|714.7774|1076.6667|-15.3488|9.55|8.59
russ2000_2_0049|ARL|200212||||466.042||631.803||||79.527|||8.1454|-10.8725|-7.425|0.1294|1.633||1.4135||0|0|138.9944|0.3526||||-2.0452||3|-1.1714|-14.1441||11.3751|869|0.66|11.3751||11.3751|-28.3672||-0.43|||-11.0185|-8.464|100.164||-33.788||||8.213||8.09|8.09|516.9543|2790|-21.3659|8.1|10.6
russ2000_2_0049|ARL|200303|96.564|15.453||1177.98|15.48|1243.33|104.982|1030.429||65.749|-17.593|9.924|0.8801|157.2187|-0.9959|0.8592|0.8858|25.9688|1.1743|0.9275|14.7332|0|-235.2203|0.3112|81.111|96.674|4.868|1.2055||9|-1.0253|7.3176||14.5225||0.45|10.6282|0|10.6282|30.9368|0.9198|-0.592|0||10.5955|7.664|103.102||34.769|19.651|3.308||7.191||8.31|8.31|94.5271|4823.3333|28.2407|12.95|12.89
russ2000_2_0049|ARL|200306|87.15|10.03||1112.084|13.411|1166.1|113.195|879.081||59.114|-23.909|9.924|12.1011|64.5583|-11.2927|0.829|1.6234|38.125|1.9964|1.3616|13.8564|0|-41.0047|0.1513|77.12|107.295|4.868|2.3907||10|0.8724|20.895||14.5225||-0.6|10.6282|0|10.6282|14.3393|0.7699|-3.3162|0||24.3927|16.528|97.711||55.91|47.193|7.386||-5.774||12.25|12.25|1067.0195|4793.3333|9.6688|11.2|11.15
russ2000_2_0049|ARL|200309|98.878|12.529||1019.049|13.399|1090.998|133.774|877.566||69.557|-12.564|9.924|10.6809|49.5421|-7.3738|0.8658|1.3915|6.4774|1.877||12.1486|0|-59.6393|0.1847|86.349|108.576|4.867|2.7989||6|1.2943|27.9613||10.9459||1.04|10.6282|-0.003|10.6282|11.0803|0.7391|-1.1306|0||31.4455|21.308|134.675||77.784|59.112|5.205||11.678||10.04|10.04|1048.4201|3743.3333|12.9032|11.01|11.5
russ2000_2_0049|ARL|200312|5.02|5.02||1061.587|13.387|1104.323|21.194|886.615||76.871|-10.635|9.924|30.0845|88.7642|-8.2155|0.854|0.8744|5.9161|1.3866||11.8095|0|-103.9228|0.1732|||0.114|1.3694||6|2.1351|13.6638||10.6409|895|-0.16||-0.011|10.6402|19.6934|0.2369|0.58|0.014||17.0145|11.938|35.223||-133.24||6.225||-1.157||9.13|9.13|1046.5534|4183.3333|12.1027|8.7|7.7
russ2000_2_0049|ARL|200403|91.504|13.922||1049.395|13.375|1091.602|113.628|878.568||73.576|-10.981|9.966|30.1323|171.7293|-15.5586|0.8557|2.9684|13.0274|1.145|2.9288|11.4087|0|-175.8464|0.1433|77.582|92.881|5.365|0.5764||1|2.6522|5.3789||10.6447||0.07|10.6402|-0.042|10.6402|39.478|0.8053|-2.1186|0.042||8.8875|6.13|78.529||78.075|50.579|4.634||1.383||9.61|9.61|1050.3887|6846.6667|-0.6017|7.87|8.68
russ2000_2_0049|ARL|200406|93.249|12.442||1061.94|13.362|1104.146|106.803|910.655||63.906|-18.458|10.259|33.0138|439.6684|-10.0291|0.876|1.3396|25.7143|1.309|2.7429|13.479|0|22.6172|0.3551|80.807|85.294|5.365|0.2368||1|-0.6241|-0.0335||10.6089||-0.95|10.6073|-0.293|10.6073|100.938|0.8731|-1.4828|0.293||3.5741|2.452|32.655||10.036||4.227||-9.452||9.03|9.03|1046.0154|7493.3333|-25|8.91|8.78
russ2000_2_0049|ARL|200409|92.48|16.993||1064.497|13.35|1151.682|113.003|853.381||54.51|-25.69|11.367|32.9222|-62.0223|-6.5784|0.7936|2.9518||1.4766||14.594|0|4.4975|0.1774|75.487|94.23|5.365|-1.5711||2|-0.7134|-26.1672||10.6447||-0.73|10.4849|-1.108|10.4849|-9.2395|0.8184|-0.0051|1.108||-23.954|-16.213|2.927||48.056|41.268|2.613||-6.987||8.53|8.53|1076.6471|976.6667|-12.2024|7.84|8.03
russ2000_2_0049|ARL|200412|6.67|6.67||990.561|13.338|1029.941|18.663|782.962||103.009|22.561|15.146|36.4792|28.7576|-6.7101|0.8016|3.9244|3.3564|1.9119|0.0111|7.7821|0|25.0333|0.1113|||0.114|3.2599||2|0.9127|42.524||10.4476|843|4.5||-3.789|10.896|4.7179|0.3574|0.8|3.789||44.6296|33.193|26.167||-110||7.238||48.249||9.7|9.7|1020.3519|4353.3333|18.232|9.35|9.19
russ2000_2_0049|ARL|200503|115.912|47.036||978.143|13.365|1015.047|88.158|754.47||124.312|43.239|15.146|36.4109|16.8224|-4.5882|0.7369|3.7099|3.173|0.9598|0.0106|6.214|0|32.7668|0.0794|68.876|69.531|0.214|5.2457||7|2.1394|61.2216||12.9073||1.56|10.896||10.896|2.1834|1.3148|0.8137|||62.5881|52.488|-5.53||46.378|39.624|2.736||20.678||9|9|951.7206|2036.6667|14.9091|8.8|9.0543
russ2000_2_0049|ARL|200506|91.903|20.293||974.271|13.338|1000.186|88.932|743.82||116.069|39.224|15.146|25.138|15.3757|-5.2782|0.772|3.2392|2.3516|0.8409|0.002|6.3182|0|31.1023|0.0478|71.61|66.302|5.353|6.0298||5|1.2919|63.4011||12.9073||-0.33|10.149|-0.001|10.149|1.1212|1.0334|-0.6711|0.001||64.12|59.222|36.094||51.66|44.52|4.915||-2.718||9.97|9.97|889.4447|2073.3333|13.5612|9.7|9.68
russ2000_2_0049|ARL|200509|100.127|24.046||1027.493|13.321|1063.103|99.335|780.707||131.59|54.648|15.146|25.1099|11.4053|-6.4895|0.7466|3.0865|1.902|0.8315|0|5.8705|0|30.5096|0.0173|76.081|76.787|5.353|8.4839||5|1.0944|76.5463||13.1615||1.52|10.149|0.001|10.149|1.4851|1.008|-0.6895|-0.001||77.7002|82.283|42.04||54.002|46.988|3.643||16.074||9.55|9.55|905.909|690|7.701|9.76|9.35
russ2000_2_0049|ARL|200512|20.967|20.967||1113.105|13.307|1138.213|22.549|817.944||148.397|64.805|15.146|22.0333|20.249|-4.2208|0.7134|2.3807|1.1517|0.644|0.6689|5.6638|0|9.4689|0.0101|||0.114|4.8286||7|-0.0012|38.0308||12.9395|895|0.26||-1.375|10.896|0|0.9298|0.86|1.375||38.0308|47.415|123.806||-28.234||2.75||13.381||8.02|8.02|926.2812|1293.3333|-16.9004|8.15|7.84
russ2000_2_0049|ARL|200603|88.557|16.667||1175.298|13.293|1184.919|111.224|853.04||135.023|56.116|15.146|7.8869|55.1996|-16.5951|0.7381|1.0001|3.0066|0.6648|0.7033|6.254|0|-14.0576|0.0102|71.89|88.675|5.096|1.8537||3|0.0417|14.0443||13.1069||-0.86|10.896|0|10.896|1.3557|0.7962|-0.9137|0||14.2373|18.662|121.652||44.224||3.316||-8.075||8.76|8.76|977.3593|5303.3333|-1.3086|9.57|9.4
russ2000_2_0049|ARL|200606|85.228|24.692||997.255|13.28|1148.152|112.896|847.812||135.539|56.259|15.146|8.4536|46.3301|-12.28|0.7462|0.9211|14.5763|0.694||6.1931|0|-19.3174|0.0076|60.536|90.444|5.096|2.1201||4|0.263|16.7007||10.149||-0.02|10.896|0|10.896|-1.82|0.7549|0.7513|0||16.4022|21.868|113.121||43.129||1.901|-3.926|0.488||8.58|8.58|1028.3916|880|-23.578|8.75|8.9
russ2000_2_0049|ARL|200609|74.413|19.23||1157.577|13.273|1171.021|116.698|952.802||131.019|50.796|15.146|8.9727|1057.7727|-17.4276|0.7342|0.9555|9.1222|0.701||7.171|0||0.0077|55.183|94.246|5.094|0.0885||3|0.2532|-0.6632||10.149||-0.54|10.896|0|10.896|194.7589|0.6377|-0.6739|0||0.6999|0.954|103.291||44.172||1.728|-7.055|-4.84||8.21|8.21|1014.6721|1846.6667|-7.8864|8.34|8.02
russ2000_2_0049|ARL|200612|69.704|16.073||1206.397||1254.988|107.771|1022.37||155.51|75.38|15.146|10.8174|91.9579|36.0273|0.7868|0.8817|7.87|0.6439||6.3703|0|-51.0871|0.0349|53.631|107.771|5.093|1.1302||3|0.5023|9.0576||10.149||2.42||-0.015|10.1439|0|0.6468|-0.2276|0.015||9.0576|12.78|152.158||20.633||1.464|8.851|25.207||7.87|7.87|1112.7883|2510|-5.3892|7.81|8.31
russ2000_2_0049|ARL|200703|79.12|16.18||1393.688||1402.239|128.317|1173.04||146.023|66.3|15.177|7.735|108.356|-6.9943|0.824|0.5839|8.16|0.578|0.1436|7.9171|0|-86.5684|0.0163|58.162|105.865|5.093|1.028||5|-0.3837|9.1593||10.1478||-0.89|10.1439|-0.031|10.1439|-3.8961|0.5794|-1.4396|0.031|10.4142|8.8158|12.397|149.682||41.748||4.478|-9.796|-8.458|1.554|8.08|8.08|1179.362|3676.6667|-15.6379|9|9.47
russ2000_2_0049|ARL|200706|102.379|16.696||1425.572||1495.235|140.28|1265.046||136.293|43.236|15.588|8.9892|-134.8816|-4.928|0.8365|0.5628|8.5052|0.5731|0.1311|9.1143|0|-98.657|0.0124|81.515|117.734|5.093|-0.8184||4|1.4425|-7.4753||10.1415||-2.28|10.1362|-0.454|10.1362|0|0.7001|-1.87|0.454|-1.2576|-7.4753|-10.531|149.999||43.446||4.014|-16.093|-22.44|1.477|8.19|8.19|1345.0142|15933.3333|-4.4186|7.87|7.7
russ2000_2_0049|ARL|200709|115.971|23.518||1463.004||1545.374|142.066|1272.435||146.217|39.834|11.502|9.4156|-166.4745|-4.397|0.802|0.4884||0.5518||8.5318|0|-113.655|0.0262|89.117|124.52|5.093|-0.6177||3|1.151|-4.2276||10.1505||-0.33|10.4689|4.129|10.4689|28.6187|0.7928|0.6801|-4.129|6.5091|-5.9226|-8.47|147.482||41.655||3.471|-11.092|-2.779|1.663|7.36|7.36|1412.6336|2783.3333|-15.2523|7.39|8.85
russ2000_2_0049|ARL|200712|27.273|24.717||1485.859||1585.468|104.884|1480.584||187.407|99.452|12.664|9.7133|56.5176|-3.0982|0.8444|0.6543|4.1525|0.6329|0.0274|7.3728|0|-86.4429|0.0571||104.884|5.093|1.8222||7|-0.4143|17.2156||10.4705||5.86|10.4627|-3.644|10.4627|0|0.2357|-4.0786|3.644|121.0959|17.2156|26.562|169.964||43.115||19.508|23.604|60.239|-88.539|9.8|9.8|1425.526|8213.3333|20.3797|8.8|10
russ2000_2_0049|ARL|200803|101.522|14.043||1465.706||1417.159|116.606|1205.266||249.013|159.256|12.876|9.0881|14.7128|-3.8901|0.804|0.7317|5|0.6727|0.002|4.8144|0|-34.7062|0.0528|85.598|99.06|5.093|6.2961||9|0.1646|55.1747||13.0127||4.6|10.4438|-0.212|10.4438|0|0.8545|1.0704|0.212|173.0721|55.1747|95.447|172.216||44|13.532|8.298|-25.233|60.427|-20.525|11.01|11.01|1524.7605|13243.3667|50.6173|11.15|11.941
russ2000_2_0049|ARL|200806|77.291|1.452||1528.005||1424.444|90.813|1221.729||247.978|146.167|12.978|8.0181|13.246|-3.8425|0.7981|0.6037|1.2102|0.4068|0.0017|4.8298|0|-5.4753|0.0245|74.563|90.813|5.093|6.8427||9|0.7322|54.5145||10.443||-1.25|10.4389|-0.102|10.4389|0|0.837|-1.448|0.102|190.6322|54.5145|105.421|174.158||45.388|17.167|7.622|-13.155|-12.466|-20.568|9.48|9.48|1390.6109|5383.7|15.7509|8.36|7.945
russ2000_2_0049|ARL|200809|94.444|4.604||1595.222||1500.676|126.233|1295.162||250.253|137.716|5.954|7.9294|14.5275|-3.8|0.798|0.503|0.99|0.3368||5.0744|0|-5.0212|0.016|89.091|126.233|5.093|6.4057||8|0.5604|46.4312||10.5751||-0.8|10.9552|0.314|10.9552|0|0.7422|-1.386|-7.024|165.2925|46.4312|100.372|178.87||46.367|16.462|6.954|-14.276|-7.828|-18.682|8.326|8.326|1380.9622|5790.3333|7.5269|8.72|9
russ2000_2_0049|ARL|200812|6.313|6.042||1613.402||1544.575|147.92|1396.655||210.699|119.599|5.954|8.1897|69.7196|-5.4632|0.8566|0.5162|1.0523|0.3771||6.4756|0|-27.8937|0.0227||147.92|5.093|1.41|1|10|0.1153|9.8808||12.0852||-1.79|||10.9552|0|0.0408|-2.8869|0|46.6873|9.8808|22.634|177.701||41.946|14.936|10.26|-29.911|-17.499|-22.066|8.95|8.95|1461.3021|1106.8333|-8.307|8.7|10.25
russ2000_2_0049|ARL|200903|2.236|2.236||1605.66||1525.725|131.402|1394.323||200.745|112.373|5.954|8.9627|-35.8103|-6.0661|0.8779|0.6942|13.4868|0.584||6.7776|0|-1.8557|0.0501||131.402|5.093|-2.7423|1|10|-0.2397|-19.1583||11.514||-0.63|11.2371||10.9552|0|0.017|-1.0846||8.2981|-19.1583|-44.397|179.201||45.5|16.827|6.681|-12.156|-6.604|-17.803|10.08|10.08|1600.5382|4541.6667|-15.9836|9.79|10.9
russ2000_2_0049|ARL|200906|3.764|3.764||1576.186||1537.187|136.723|1400.464||171.756|83.465|5.954|8.8826|-26.4084|-8.8812|0.8895|0.7158||0.5749||7.9241|0|-37.127|0.1348||136.723|5.093|-3.6746|1|9|-0.357|-27.8414||11.514||-2.51|11.2371||11.2371|0|0.0275|-0.8387||7.7218|-27.8414|-60.217|178.202||44.389|21.326|5.923|-35.967|-28.286|-22.003|10.2|10.2|1592.003|12285.1|2.5|12.19|12.28
russ2000_2_0049|ARL|200909|1.825|1.825||1595.877||1569.402|152.575|1416.827||161.257|73.266|5.954|8.9919|-26.2433|-12.9871|0.8975|0.7852||0.8062||8.523|0|-30.012|0.5944||152.575|5.093|-3.7302|1|10|-0.1388|-31.1478||11.514||-0.88|11.2371||11.2371|0|0.012|-1.2687||7.1031|-31.1478|-61.966|173.33||41.495|16.112|7.98|-14.038|-9.577|-19.223|11.57|11.57|1626.1912|3103.8|41|9.88|10.19
russ2000_2_0049|ARL|200912|4.887|4.887||1581.521||1594.705|175.776|1418.929||134.398|46.971|5.954|9.7127|-23.2196|-17.5319|0.9018|0.803||0.8397||10.1805|0|-17.9823|0.6468||105.693|5.093|-4.218|1|4|-0.0355|-39.9048||11.514||-2.29|11.2371||11.2371|0|0.0278|-1.3512||2.7889|-39.9048|-70.141|167.682||36.298|14.676|8.921|-27.658|-25.674|-12.426|12.25|12.25|1634.8438|3553.4667|36.8715|11.07|9.47
russ2000_2_0049|ARL|201003|1.071|1.071||1592.228||1599.03|179.688|1419.342||119.676|34.439|5.954|9.6222|-21.4619|-17.3686|0.9016|0.7299||1.0343|-0.0272|11.3862|0|-3.6658|0.7669||109.278|5.093|-4.5801|1|2|1.6463|-48.2774||11.514||-1.09|11.514|0|11.514|-0.8244|0.006|-1.1762|0|2.3985|-47.8827|-75.447|162.424||40.242|15.689|6.64|-15.395|-11.91|-17.752|10.75|10.75|1613.4774|8407.0333|6.3415|8.49|8.53
russ2000_2_0049|ARL|201006|4.885|4.885||1551.514||1588.826|194.6|1394.226||103.224|20.067|6.074|9.7934|-25.5425|-20.3837|0.8813|0.5763||0.7851|-0.0233|12.8853|0|0.0208|0.5588||119.502|5.093|-3.7471|1|2|1.1112|-44.1178||11.5103||-1.25|11.4991|0|11.4991|0|0.0251|-1.3025|0|3.6493|-44.1178|-60.91|154.583||36.548|13.242|6.694|-21.445|-13.749|-18.95|8.1|8.1|1589.6435|15217.8|-20.5572|8.03|8.17
russ2000_2_0049|ARL|201009|6.711|6.711||1477.688||1553.071|234.753|1318.318||94.587|10.428|6.25|10.0496|-24.4524|-23.6806|0.8587|0.5869||0.9091||13.2406|0|17.9466|0.4208||130.606|5.093|-3.7905|1|2|0.4557|-50.7354||11.4854||-0.84|11.4771|-0.296|11.4771|-3.0988|0.0286|-1.2416|0.296|0.9392|-49.2105|-60.346|145.494||32.406|12.96|6.152|-14.292|-9.013|-15.482|8.12|8.12|1556.1417|3735.5667|-32.0413|7.75|8.705
russ2000_2_0049|ARL|201012|12.649|12.649||1332.585||1457.04|205.259|1251.781||33.839|-47.776|6.333|10.1494|-14.7414|-36.7874|0.8969|0.6168||0.9454|-0.0229|32.2474|0|36.6252|0.4151||100.725|5.093|-6.1902|1|3|0.0436|-100.0918||11.3428||-5.31|11.4669|-0.083|11.4669|-2.626|0.0616|0.1943|0.083|4.0777|-97.5307|-94.746|117.285||8.089|8.8|8.754|-61.186|-60.074|-8.125|7.95|7.95|1475.3065|3649.7667|-29.4421|5.95|3.96
russ2000_2_0049|ARL|201103|12.441|8.393||1293.414||1405.796|182.065|1223.731||25.745|-57.596|6.395|11.4343|-14.2866|-188.2781|0.8792|0.3049||1.1159|-0.0111|39.9221|0|111.2185|0.1947|4.048|79.278|5.023|-6.2729|1|1|-0.4584|-125.3371||11.4931||-0.86|11.5254|-0.062|11.5254|-2.6978|0.0683|-1.4789|0.062|3.6332|-122.0447|-92.039|104.961||27.918|11.999|11.942|-12.76|-9.203|-13.998|3.08|3.08|1344.1176|6055.6667|-71.4286|2.54|2.58
russ2000_2_0049|ARL|201106|14.956|10.479||1202.757||1298.672|171.793|1126.879||61.305|-42.545|6.395|12.1558|-18.6018|-37.4669|0.8476|0.3199||1.7325|-0.0161|17.019|0|195.9111|0.1381|4.477|76.204|5.023|-4.5943|1|1|-0.5841|-106.0166||17.3946||0.8|11.5254|0|11.5254|-5.8224|0.0871|0.0618|-0.001|5.1694|-100.1836|-63.857|97.719||29.306|13.899|7.154|1.709|14.433|-14.236|2.61|2.61|1324.3791|31339.1|-67.7778|2.24|1.88
russ2000_2_0049|ARL|201109|21.859|9.36||1123.028||1226.847|199.475|1027.372||60.772|-42.192|6.395|12.0591|-19.6949|-24.1549|0.8105|0.2474||0.3064|-0.0208|15.6421|0|393.5794|0.1049|12.499|96.411|5.023|-4.1894|1|1|-0.4013|-103.0813||11.5254||-0.03|11.5254|0|11.5254|-4.5163|0.1096|-0.4305|-0.029|9.8952|-98.627|-54.491|94.422||29.109|13.119|6.882|-12.521|0.353|-12.774|1.62|1.62|1176.5604|1306.2|-77.8465|1.94|1.3
russ2000_2_0049|ARL|201112|121.852|20.312||||1140.214|120.601|1019.613||50.836|-47.486|6.395|11.3525|3413.5796|-25.0603|0.7985|0.2056||0.2845||16.8783|0|350.4095|0.1166|101.54|120.601|5.023|0.0239|1|1|1.2023|-4.6603||11.5255||-0.51|11.5254|0|11.5254|849.827|1.0104|-0.2496|-0.001|29.6924|0.6215|0.289|80.819||-5.514|-2.816|5.601|-20.803|-5.294|6.166|1.87|1.87|1069.9104|9083.3667|-79.3103|1.74|1.56
russ2000_2_0049|ARL|201203|8.161|8.161||995.34||1095.532|174.373|921.159||44.7|-54.361|6.395|12.1652|305.142|41.714|0.8243|0.2442||0.3446||18.5688|0|337.3286|0.0931||95.301|5.023|0.2795|1|2|1.5794|1.5204||11.5254||-0.59|11.5254||11.5254|76.817|0.0468|-0.5991|0|32.5894|6.5582|3.192|80.945||28.044|14.376|5.538|-9.518|-6.3|-13.679|1.7|1.7|983.2974|3543.2667|-52.795|2.92|2.221
russ2000_2_0049|ARL|201206|18.09|18.09||962.439||1068.975|183.309|885.666||50.905|-49.121|6.395|12.0572|-141.4904|54.1156|0.8019|0.313||0.5028||15.8685|0|300.3704|0.0666||105.737|5.023|-0.6118|1|4|1.572|-16.8108||11.5254||0.35|11.5254||11.5254|-37.2871|0.0987|-0.2772||31.4866|-12.245|-6.576|78.923||27.284|14.031|3.619|-0.605|4.665|-13.082|1.9522|1.9522|974.7047|1837.2333|-38.6792|2.09|2.07
russ2000_2_0049|ARL|201209|7.801|6.738||943.795||1042.379|172.577|869.802||50.771|-48.559|6.395|12.005|-148.0329|38.7441|0.8312|0.4293||0.6656||15.6217|0|132.7668|0.1036|1.063|95.886|5.023|-0.6233|1|7|0.8568|-17.0883||11.5254||0|11.5254||11.5254|-38.5232|0.0452|-0.17||35.8896|-12.336|-6.365|77.585||27.771|13.877|3.547|1.221|0.564|-8.17|3.36|3.36|952.1997|8528.6667|75.9358|3.22|2.92
russ2000_2_0049|ARL|201212|151.386|13.399||||1050.241|107.236|943.005||45.563|-53.071|6.395|11.1387|-166.1228|124.8917|0.8169|0.4159||0.6356|-0.3044|17.2348|0|100.1229|0.0571|103.469|107.236|5.023|-0.5655|1|10|0.6901|-16.5482||11.5254||-0.44|11.5254||11.5254|-43.919|1.0898|0.1542|0|2.5301|-11.4983|-5.583|83.265||0.166|0.154|3.541|1.669|-4.512|5.764|2.73|2.73|935.6599|2110.1667|84|2.76|3.35
russ2000_2_0049|ARL|201303|109.959|8.262||||1006.021|84.249|921.772||45.242|-52.697|6.395|11.3048|849.6816|-34.9205|0.8501|0.4983||0.9106|-0.4544|16.9217|0|38.85|0.0657|101.697|84.249|5.023|0.1129|1|10|1.8953|-2.8691||11.5254||-0.02|11.5254||11.5254|224.7479|1.3052|-0.445||39.9329|2.2999|1.091|75.571||20.35|10.368|4.566|-7.649|0.374|-12.301|4.12|4.12|941.2938|4280.7667|141.3172|4.05|4.23
russ2000_2_0049|ARL|201306|113.894|9.333||||964.423|85.278|879.145||52.958|-44.343|6.395|12.5352|186.7685|-62.5918|0.8433|0.7321|23.9048|1.2228||13.8768|0|40.8459|0.0407|104.561|85.278|5.023|0.506|1|9|2.0329|4.7425||11.5254||0.67|11.5254||11.5254|51.2971|1.3356|-0.1281||55.764|9.7377|4.78|68.689||20.402|10.986|4.528|-4.462|8.354|-5.922|5.02|5.02|947.2989|16669.9667|157.1458|4.184|4.216
russ2000_2_0049|ARL|201309|114.564|9.425||||979.211|97.259|881.952||45.836|-50.769|6.395|13.0138|-402.4861|-51.5248|0.8349|0.7114|22.4662|0.9228||15.8798|0|30.2586|0.0391|105.139|97.259|5.023|-0.2382|1|10|-0.2756|-9.6976||11.5254||-0.62|11.5254||11.5254|-110.9502|1.1779|-0.3873|0|30.3822|-4.5971|-2.21|60.448||19.53|9.143|4.451|-8.477|-6.426|-5.648|4.58|4.58|893.906|11718.4667|33.7386|5.3|4.67
russ2000_2_0049|ARL|201312|200.267|16.437||||808.461|73.271|735.19||84.899|-11.795|6.395|14.8447|18.2448|-109.4424|0.7983|0.9705|1.5671|1.2799||7.3384|0|69.6644|0.0107|150.901|73.271|5.023|4.6159|1|9|-1.0768|70.7182||11.5254||3.32|11.5254||11.5254|5.9405|2.2838|1.281||79.488|75.1845|41.276|83.222||22.94|12.729|4.549|-30.041|38.974|-2.063|5.2499|5.2499|899.4062|4924.5|76.087|5.9054|9.8
russ2000_2_0049|ARL|201403|210.091|18.384||||801.62|59.4|742.22||87.755|-8.245|6.395|9.6833|18.1656|-19.1599|0.8589|1.3766|2.9164|1.3494||7.1881|0|37.3814|0.0459|163.971|59.4|5.023|5.1441|1|10|0.7286|66.3109||11.5254||0.25|11.5254||11.5254|5.5161|3.0699|-0.339||89.1038|70.1822|44.452|82.031||19.159|9.231|4.226|-1.485|3.55|-6.522|9.46|9.46|805.8617|7891.6667|177.6056|8.95|6.44
russ2000_2_0049|ARL|201406|204|13.721||||782.332|60.757|721.575||88.577|-6.727|6.395|9.4715|20.2296|-21.5856|0.8251|0.9737|1.8398|0.9102|0.0016|6.9041|0|52.1454|0.0152|164.108|60.757|5.023|4.5071|1|9|1.2046|48.8355||11.5254||0.07|11.5254||11.5254|6.5185|2.9269|-0.2662|0|82.7915|52.2408|37.616|81.129||19.5|9.517|5.397|-4.202|1.518|-3.652|6.762|6.762|776.957|5753.1333|34.7012|6.55|5.96
russ2000_2_0049|ARL|201409|204.333|4.383||||791.186|55.917|735.269||94.544|-8.046|6.395|9.3475|18.261|-21.631|0.8335|0.8183|1.5271|0.9122||6.7484|0|28.6692|0.0244|171.137|55.917|3.267|5.2361|1|9|2.5449|50.3696||13.6196||-0.13|14.0276||14.0276|5.3038|3.1389|-0.2373|-7.219|93.6419|53.1908|42.724|80.925||19.326|8.56|3.815|-3.765|-1.318|-5.839|5.3601|5.3601|758.3502|6790.5667|28.8636|5.33|6.22
russ2000_2_0049|ARL|201412|217.345|12.299||||785.91|52.442|733.468||121.214|19.09|6.395|9.6616|25.31|-21.9338|0.8097|0.7966|1.5783|0.7938||5.3005|0|28.8938|0.0587|155.78|52.442|3.267|3.8354|1|9|3.1044|30.2344||14.0424||2.11|14.0276||14.0276|6.6146|3.205|-0.1089|0|112.4807|32.376|30.886|79.411||21.426|9.979|5.785|-8.696|27.136|-4.759|5.46|5.46|783.4083|5561.5|15.1743|5.695|5.2001
russ2000_2_0049|ARL|201503|199.407|19.7||||763.983|48.317|715.666||123.828|22.43|6.395|9.0524|24.6135|-20.493|0.7984|0.8222|2.4279|0.596||5.0511|0|-4.8434|0.0525|143.572|48.317|3.267|3.7821|1|2|-0.6654|27.9657||17.4267||0.17|14.0276||14.0276|5.933|3.3792|0.0635||130.7491|29.7295|30.676|83.408||23.156|11.488|4.493|2.539|3.34|-6.407|5.39|5.39|779.9011|1780.0333|-47.2349|4.85|5.05
russ2000_2_0049|ARL|201506|234.085|19.157||||891.218|43.916|847.302||127.904|23.597|6.395|9.0518|29.2911|-15.0958|0.825|0.8145|2.2045|0.6014||5.954|0|-41.5263|0.0241|162.745|43.916|2.361|3.6008|1|3|-0.2277|25.9348||17.8443||0.05|15.5144||15.5144|4.8871|4.142|-0.116|-2.308|198.7532|27.2674|30.325|88.149||24.241|12.94|3.905|1.741|1.167|-5.259|4.85|4.85|754.6788|4537.7667|-28.2757|5.2|6.95
russ2000_2_0049|ARL|201509|212.919|11.989||||908.447|46.412|862.035||122.332|18.435|6.395|9.7601|35.6234|-15.7207|0.8677|1.2887|3.3091|0.8758||6.3464|0|-28.8167|0.0703|158.716|46.412|2.361|3.0128|1|9|-1.875|21.3191||15.5144||-0.35|15.5144||15.5144|5.0264|3.678|-0.5177|0|143.5589|22.4474|26.48|96.649||27.826|13.327|4.441|-6.374|-5.163|-11.076|7|7|925.9528|6989.8667|27.3369|5.089|4.77
russ2000_2_0049|ARL|201512|209.333|15.232||||940.479|44.383|896.096||120.752|17.13|6.395|9.5065|-475.6955|-15.4201|0.8349|0.934|2.8131|0.7064||6.5451|0|-36.061|0.0421|148.39|44.383|2.361|-0.2144|2|4|-3.0276|-2.5786||15.5188||-0.11|15.5144||15.5144|-62.0092|3.6866|-0.4439|0|-14.0987|-1.5916|-1.961|104.188||28.965|12.43|3.828|-1.573|-1.305|-13.062|5.6189|5.6189|919.1369|2740.2333|-0.1787|3.97|4.46
russ2000_2_0049|ARL|201603|189.537|10.239||||934.61|34.762|899.848||117.05|13.925|6.395|8.8747|-109.7593|-26.794|0.8432|0.6793||0.5486||6.7796|0|-40.3747|0.0467|148.634|34.762|2.361|-0.902|1|6|-1.0275|-8.032||15.5144||-0.24|15.5144||15.5144|-15.5537|4.5703|-0.3307||-6.2249|-6.9509|-8.506|110.237||29.205|13.989|4.763|-3.738|-3.205|-8.923|5.14|5.14|927.581|4585.4333|-2.1154|4.85|5
russ2000_2_0049|ARL|201606|179.579|19.152||||955.718|36.989|918.729||119.486|16.414|6.395|8.517|-135.005|-13.1748|0.857|0.9988||0.9066||6.7989|0|-37.5808|0.1035|130.239|36.989|2.361|-0.7338|2|6|-1.1056|-6.8187||15.5144||0.16|15.5144||15.5144|-15.3257|4.0388|-0.1063|||-5.9125|-7.184|116.83||30.834|15.643|5.099|3.353|2.489|-9.187|6.78|6.78|939.5085|15028.0333|12.9897|6.42|5.94
russ2000_2_0049|ARL|201609|174.275|7.343||||968.662|43.312|925.35||115.457|12.66|6.395|8.372|-173.6938|36.954|0.8804|0.9283||0.9076||7.0879|0|-11.6947|0.2195|133.334|43.312|2.361|-0.5845|1|3|-0.4454|-5.7766||15.5144||-0.26|15.5144||15.5144|-19.0476|3.248|-0.2815|||-4.8523|-5.775|119.071||30.067|14.396|4.509|-4.902|-3.754|-9.65|7.81|7.81|978.0983|15682.6333|0.4121|6.7|6.45
russ2000_2_0049|ARL|201612|207.157|17.522||||998.778|56.303|942.475||119.672|14.398|6.395|8.0881|-355.1396|43.3652|0.8258|0.674||0.6951|-6.5069|6.9832|0|-18.0208|0.086|151.236|56.303|2.364|-0.2733|2|9|2.07|-3.2351||15.5144||0.09|15.5144||15.5144|-40.3001|2.9973|-0.5837|||-2.3058|-2.732|119.663||29.557|12.685|3.666|2.924|1.738|-11.149|5.17|5.17|963.0543|3931.3|-3.1481|6.778|7.5
russ2000_2_0049|ARL|201703|230.303|55.284||||1043.843|45.183|998.66||113.616|8.684|6.395|8.4128|-197.0975|99.3389|0.8511|0.9931||0.9931|-7.2192|7.8334|0|-18.2867|0.1363|143.76|45.183|2.364|-0.5145|1|9|-0.4759|-5.2283||15.5144||-0.39|15.5144||15.5144|-16.7716|4.4053|-0.3979|||-4.4773|-5.241|122.28||31.822|15.557|4.69|-5.907|-5.714|-12.004|8.04|8.04|1012.6733|4464.3667|42.4242|7.668|8.22
russ2000_2_0049|ARL|201706|233.632|58.26||||1074.592|48.303|1026.289||102.313|-2.202|6.395|8.5419|-57.2008|149.8427|0.864|1.1142||1.1992|-0.0492|8.9478|0|-20.9061|0.0608|137.787|48.303|2.364|-1.7883|2|9|0.3601|-17.2818||15.5144||-0.72|15.5144||15.5144|-5.9133|4.0587|-0.4686|||-16.3169|-18.619|123.033||31.587|16.158|4.844|-11.324|-10.889|-12.288|8.5243|8.5243|1046.5598|3045.3|47.1055|8.58|8.3
russ2000_2_0049|ARL|201709|234.514|57.982||||1064.808|41.485|1023.323||111.403|7.154|6.395|8.6722|-193.8893|-29.129|0.8657|1.0945||1.3162||8.318|0||0.0575|133.582|41.485|2.364|-0.5177|1|5|2.3515|-5.8706||15.5144||0.59|15.5144||15.5144|-20.0073|4.6177|-0.4238|||-4.8919|-5.503|124.773||31.807|16.404|4.568|9.884|9.362|-11.485|8.65|8.65|1066.9726|1965.5333|28.1481|9.49|11.27
russ2000_2_0049|ARL|201712|238.944|33.778||||1130.837|43|1087.837||109.869|5.967|6.395|9.2392|-146.1914|-30.7907|0.9502|1.655||1.8536|-0.1472|9.0164|0|-18.8669|0.0222|150.406|39.373|2.364|-0.768|2|10|3.4692|-8.5594||15.5144||-0.09|15.5144||15.5144|-13.1111|4.2833|-0.3042|||-7.5673|-8.428|126.221||31.005|14.012|4.666|-1.346|-1.187|-11.454|12.85|12.85|1152.8024|3051.9|157.6336|12.93|12.75
russ2000_2_0049|ARL|201803|269.37|40.899||||1145.226|29.637|1115.589||111.208|5.307|6.395|10.4599|-404.0488|-42.5421|1.0388|1.8093||2.9954|-0.2219|9.187|0|-12.8179|0.0299|173.088|28.082|1.969|-0.2978|1|10|-1.9045|-4.038||15.9381||-0.06|15.9971||15.9971|-31.2685|7.2203|-0.2539|||-3.0762|-3.374|125.482||31.083|16.659|5.297|-0.385|-0.66|-10.615|19.38|19.38|1345.0955|2667.7333|137.8585|19.25|14.57
russ2000_2_0049|ARL|201806|275.262|28.116||||1175.937|35.484|1140.453||116.837|11.161|6.395|10.5595|100.4588|-74.3221|0.9955|1.9668|20.2692|2.1318||8.9505|0|-13.1408|0.6105|182.494|31.655|1.969|1.148|2|10|-2.405|11.2068||16.6828||0.34|15.9971||15.9971|7.5174|5.9354|0.0823|||12.1177|13.369|125.502||31.607|16.057|5.883|6.295|5.854|-11.025|15.81|15.81|1285.195|13802.6333|94.8394|18.17|16.9
russ2000_2_0049|ARL|201809|282.988|23.768||||1209.099|38.996|1170.103||134.744|31.512|6.395|10.9741|58.9611|-55.1664|1.0241|2.1643|21.4615|2.2797||8.2804|0|-15.2964|0.5307|186.55|37.304|1.969|2.0119|1|10|-2.2228|20.0347||16.5989||1.21|15.9971||15.9971|3.9207|5.3933|0.7223|||20.8523|24.358|127.104||33.409|17.464|4.998|23.408|20.351|-11.712|16.92|16.92|1351.1917|3025.9|106.7972|15.17|16.4
russ2000_2_0049|ARL|201812|303.05|36.428||||505.022|30.474|474.548||258.32|179.666|6.395|10.7656|3.8003|-61.4326|0.799|1.6272|9.1286|0.7475||1.7058|0|51.0452|0.4792|196.435|25.576|0.169|15.2298|2|9|0.8608|118.1964||17.387||8.85|15.9971||15.9971|0.5187|7.6414|-0.2365|||118.8127|173.699|149.949||53.85|40.182|8.636|154.584|148.154|-11.066|12.07|12.07|1382.1047|2113.8|-6.0741|13.08|12.7
russ2000_2_0049|ARL|201903|283.937|28.163||||500.235|27.987|472.248||252.106|173.519|6.395|5.4561|3.9817|-3.8026|0.822|1.307|1.1422|0.7481||1.7528|0|57.5596|0.3844|202.81|24.938|0.169|15.9211|1|6|1.6508|95.8922||15.9971||-0.38|15.9971||15.9971|0.4417|8.2529|-0.1848|||96.3176|168.212|130.795||11.929|5.932|4.333|-6.482|-6.147|-3.815|12.1|12.1|660.5879|1941.5667|-22.3418|13.71|11.53
russ2000_2_0049|ARL|201906|303.505|37.644||||506.887|32.17|474.717||249.283|170.741|6.395|6.7504|4.3017|-3.6312|0.8397|1.7686|1.3852|0.8027|0.0014|1.7832|0|53.3618|0.3202|221.258|26.292|0.169|16.5111|1|5|2.1016|78.6209|90.1969|15.9971||-0.17|15.9971||15.9971|0.3528|8.0479|-0.247||0.7218|78.8992|159.58|111.028||11.84|4.517|4.78|-3.867|-2.778|-2.903|13.64|13.64|687.6797|3685.5333|-17.8705|15.72|11.59
russ2000_2_0049|ARL|201909|329.286|63.075||||533.901|34.475|499.426||238.957|163.17|6.395|8.8029|5.4159|-3.6974|0.8567|2.2018|1.7361|1.0909|0.0015|1.9693|0|47.1303|0.2691|229.346|30.896|0.169|15.076|1|3|2.4136|57.8939|90.3159|15.9971||-0.47|15.9971||15.9971|0.3213|8.4821|-0.2629||0.3101|58.0805|131.658|89.026||11.407|5.524|4.51|-9.45|-7.571|-3.564|15.38|15.38|713.9835|8189.4333|-8.8978|15.95|13.23
russ2000_2_0049|ARL|201912|325.507|51.228||||534.125|32.004|502.121||239.494|163.708|6.395|12.1448|-47.4485|-4.283|0.9116|2.9926|2.0817|1.1195|0.0046|1.9755|0|46.8399|0.1272|242.196|24.768|0.169|-2.0907|1|4|2.3867|-6.4442|3.5605|15.9971||0.03|15.9971||15.9971|0|9.1684|-0.3443||0|-6.4442|-15.958|59.812||24.636|18.145|5.782|-1.944|0.538|-3.623|17.13|17.13|709.2041|4359.9667|32.4132|14.7|12.74
russ2000_2_0049|ARL|202003|305.244|39.946||||514.167|23.644|490.523||242.44|166.654|6.395|12.7398|-92.0746|-14.5689|0.7755|1.8214||0.4625||1.9211|0|-4.9599|0.1284|237.14|20.604|0.169|-0.8983|1|6|2.4835|-2.7809|3.5814|15.9971||0.18|15.9971||15.9971|0.976|11.7191|-0.439||-2.3245|-2.8083|-6.865|61.013||13.13|6.821|6.665|4.635|2.946|-3.848|9.24|9.24|614.4851|4192.9667|-32.0306|7.95|7.51
russ2000_2_0049|ARL|202006|316.087|42.461||||530.709|30.318|500.391||240.134|164.348|6.395|13.2332|-99.0974|-17.0603|0.7649|2.0713||0.5958||1.9769|0|-6.1721|0.4299|243.512|23.508|0.169|-0.8331|1|3|1.0408|-2.5948|93.5747|15.9971||-0.14|15.9971||15.9971|1.7519|9.4324|-0.1981||-2.95|-2.6411|-6.393|63.914||14.741|8.931|4.022|-3.275|-2.306|-3.787|8.99|8.99|622.6539|13572.7333|-32.2767|9.24|8.45
russ2000_2_0049|ARL|202009||32.986||||500.369|||||||12.9375||-16.934||2.2401|15.9123|0.5356||1.8222|0||0.3589||||||4|0.579||93.5525|||0.5|15.9971|||||||||9.165|64.444||11.937|5.549|4.326||7.987||9.07|9.07|625.5314|4206.2|-44.2645|8.11|9.2
russ2000_2_0049|ARL|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7643|12.7643|||||
russ2000_2_0049|ARL|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9114|10.9114||641.2||10.9114|11.529
russ2000_2_0049|ARL|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7055|10.7055||732.1667||10.2938|11.1173
russ2000_2_0049|ARL|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9408|11.9408||1039.8333||13.176|12.1466
russ2000_2_0049|ARL|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.176|13.176||2069.9||13.176|12.7643
russ2000_2_0049|ARL|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9701|12.9701||1035.8667||14.2054|14.2054
russ2000_2_0049|ARL|198603|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4113|14.4113||871.8||14.2054|14.2054
russ2000_2_0049|ARL|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7936|13.7936||515.6||11.9408|11.9408
russ2000_2_0049|ARL|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1173|11.1173||562.1667||13.176|14.2054
russ2000_2_0049|ARL|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2938|10.2938||6127.8667||12.1466|12.3525
russ2000_2_0049|ARL|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.176|13.176||2092.2333||8.4409|8.4409
russ2000_2_0049|ARL|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6468|8.6468||34840.5333||8.6468|9.0585
russ2000_2_0049|ARL|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2644|9.2644||15022.8||7.2056|6.588
russ2000_2_0049|ARL|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4115|7.4115||11535.6||8.0291|8.0291
russ2000_2_0049|ARL|198803|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8233|7.8233||25312.2||7.6174|8.0291
russ2000_2_0049|ARL|198806|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6174|7.6174||8394.6333||7.8233|7.4115
russ2000_2_0049|ARL|198809|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2056|7.2056||7676.1333||6.9998|6.9998
russ2000_2_0049|ARL|198812|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4115|7.4115||9234.4667||7.2056|6.9998
russ2000_2_0049|ARL|198903|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2056|7.2056||13798.2667||6.9998|6.9998
russ2000_2_0049|ARL|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9998|6.9998||9113.0667||7.2056|6.7939
russ2000_2_0049|ARL|198909|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8968|6.8968||10460.9333||6.3821|4.8381
russ2000_2_0049|ARL|198912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3528|5.3528||19449.1||4.7351|4.7351
russ2000_2_0049|ARL|199003|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5293|4.5293||13595.9333||3.4999|2.9852
russ2000_2_0049|ARL|199006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9852|2.9852||6666.1333||3.0881|2.5734
russ2000_2_0049|ARL|199009|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4705|2.4705||26208.7333||2.3676|1.8529
russ2000_2_0049|ARL|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5098|1.5098||24468.2333||1.4411|2.0244
russ2000_2_0049|ARL|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7499|1.7499||5889||1.7499|1.647
russ2000_2_0049|ARL|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5784|1.5784||4152.6333||1.5784|1.5098
russ2000_2_0049|ARL|199109|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4754|1.4754||5561.1667||1.4411|1.4754
russ2000_2_0049|ARL|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4411|1.4411||10649.1||1.4754|1.7843
russ2000_2_0049|ARL|199203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0244|2.0244||5621.9||1.7156|1.7156
russ2000_2_0049|ARL|199206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6813|1.6813||4055.4667||1.6813|1.6813
russ2000_2_0049|ARL|199209|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.647|1.647||3278.2667||1.6127|1.6127
russ2000_2_0049|ARL|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7156|1.7156||4893.2667||1.9215|2.2303
russ2000_2_0049|ARL|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2989|2.2989||2234.0333||2.5048|2.5048
russ2000_2_0049|ARL|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5048|2.5048||6241.1||2.5048|2.5734
russ2000_2_0049|ARL|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4999|3.4999||6010.4667||3.4656|3.3626
russ2000_2_0049|ARL|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3283|3.3283||7601.2667||3.6028|3.5685
russ2000_2_0049|ARL|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4999|3.4999||2646.8333||3.5342|3.5342
russ2000_2_0049|ARL|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3283|3.3283||1748.2||3.294|3.294
russ2000_2_0049|ARL|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1568|3.1568||2841.1333||3.2254|3.1568
russ2000_2_0049|ARL|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5685|3.5685||7164.2333||3.6371|3.6714
russ2000_2_0049|ARL|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6028|3.6028||3084||3.7058|3.6714
russ2000_2_0049|ARL|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6028|3.6028||582.6667||3.9116|4.1175
russ2000_2_0049|ARL|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2891|4.2891||1663.3||4.1175|3.9803
russ2000_2_0049|ARL|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0489|4.0489||2731.9||5.3528|5.2155
russ2000_2_0049|ARL|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1469|5.1469||2428.3667||5.1469|5.2155
russ2000_2_0049|ARL|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2155|5.2155||2968.6333||5.49|5.9704
russ2000_2_0049|ARL|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2449|6.2449||2446.5667||6.3135|6.6566
russ2000_2_0049|ARL|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.137|7.137||1171.5||8.5781|10.6369
russ2000_2_0049|ARL|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3915|18.3915||9161.6333||13.725|12.9015
russ2000_2_0049|ARL|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.725|13.725||2674.1333||14.1368|13.5878
russ2000_2_0049|ARL|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3426|14.3426||1265.6333||16.0583|16.0583
russ2000_2_0049|ARL|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7838|15.7838||1098.7||16.1955|16.1269
russ2000_2_0049|ARL|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4014|16.4014||1374.8667||16.0583|15.9896
russ2000_2_0049|ARL|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.47|16.47||1347.6333||16.47|16.1955
russ2000_2_0049|ARL|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.7445|16.7445||3244.9333||16.7445|17.2249
russ2000_2_0049|ARL|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9798|17.9798||1402.2||17.8425|18.3915
russ2000_2_0049|ARL|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1563|17.1563||3818.7||17.8425|17.9111
russ2000_2_0049|ARL|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.568|17.568||3141.6333||17.2935|17.2935
russ2000_2_0049|ARL|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7053|17.7053||2826.0667||19.0778|18.666
russ2000_2_0049|ARL|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.666|18.666||3254.0667||18.666|18.5974
russ2000_2_0049|ARL|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8425|17.8425||7777.4||18.3915|17.2935
russ2000_2_0049|ARL|202012||36.814||||535.358|||||||||||2.8398|19.7895|0.7472||2.0296|||||||||||||||0.03|16.152|||||||||9.03|59.026||19.218|13.365|5.01||0.403||10.9|10.9|674.2105|3221.4333||8.63|9.19
russ2000_2_0049|ARL|202103||53.865||||469.516|||||||||||2.5173|5.8477|0.6269||1.6983|||||||||||||||1.12|16.152|||||||||24.152|57.724||11.828|5.996|5.671||18.068||8.83|8.83|677.6236|3607.4667||7.78|10.65
russ2000_2_0049|ARL|202106||46.009||||488.292|||||||||||2.7001|7.0728|0.6185||1.8236|||||||||||||||-1.69|16.152|||||||||-0.87|54.086||11.103|6.045|11.605||-27.328||9.31|9.31|653.17|13729.0333||14.32|11.3
russ2000_2_0049|ARL|202109||63.873||||427.64|||||||||||3.0586|19.9091|0.7341||1.4951|||||||||||||||1.2|16.152|||||||||10.554|52.643||10.494|4.884|7.117||19.411||13.14|13.14|677.159|21582.6333||11.8|11.5
russ2000_2_0049|ARL|202112||66.749||||433.718|||||||||||3.6663|17.4882|0.7868||1.5526|||||||||||||||-0.42|16.152|||||||||3.347|42.039||8.614|4.254|5.534||-6.804||12.65|12.65|590.1514|2263.3333||13.71|13.06
russ2000_2_0049|ARL|202203||46.379||||378.02|||||||||||5.3406|71.4524|0.942||1.3234|||||||||||||||0.7|16.152|||||||||-3.407|37.998||7.787|3.759|5.905||11.314||15.37|15.37|646.9698|1907.6||22.22|20.97
russ2000_2_0049|ARL|202206||46.119||||364.611|||||||||||6.2996|5.6988|0.9588||1.1839|||||||||||||||1.01|16.152|||||||||40.233|35.024||8.129|4.317|5.052||16.312||14.19|14.19|671.6316|18043.1333||15.46|13.89
russ2000_2_0049|ARL|202209||206.566||||394.398|||||||||||6.6086|6.249|0.8703||0.5017|||||||||||||||18.72|16.152|||||||||323.111|32.849||8.319|3.618|4.613||302.289||15.92|15.92|631.8846|4604||17.73|21.13
russ2000_2_0049|ARL|202212||233.232||||385.311|||||||||||13.3006|1.2819|0.7689||0.5171|||||||||||||||2.69|16.152|||||||||373.349|37.544||13.309|7.511|3.216||43.434||25.65|25.65|669.7629|5604.8333||27.41|23.63
russ2000_2_0049|ARL|202303||213.426||||297.033|||||||||||12.9495|1.1646|0.7948||0.3712|||||||||||||||0.18|16.152|||||||||365.013|41.445||11.688|5.582|5.566||2.978||26.32|26.32|707.1698|10570.3||18.63|17.25
russ2000_2_0049|ARL|202306||195.842||||244.052|||||||||||8.6129|0.9779|0.5807||0.299|||||||||||||||0.01|16.152|||||||||348.826|45.555||12.239|5.208|5.867||0.125||21.78|21.78|553.5942|6687.5||18.9|19.95
russ2000_2_0049|ARL|202309||181.388||||241.563|||||||||||5.5453|0.6958|0.4109||0.2944|||||||||||||||0.18|16.152|||||||||49.525|49.762||12.526|5.083|3.874||2.988||14.62|14.62|435.2953|5903.9||12.55|15.09
russ2000_2_0049|ARL|202312||127.188||||206.973|||||||||||5.7192|5.6895|0.4607||0.2961|||||||||||||||-0.13|16.152||||||0.908|||3.968|50.5||14.047|6.731|4.891||-2.123||17.41|17.41|484.0537|5167.8667||22.01|19.35
russ2000_2_0049|ARL|202403||130.853||||203.953|||||||||||5.4181|105.4118|0.4448||0.2938|||||||||||||||0.11|16.152||||||0.587|||2.741|50.711||11.899|5.265|3.61||1.751||17.92|17.92|549.4782|2430.2667||13.78|14.09
russ2000_2_0049|ARL|202406||127.498||||206.659|||||||||||4.1056|75.8235|0.3375||0.2919|||||||||||||||0.07|16.152|||||||||3.783|50.245||11.773|5.149|3.289||1.167||14.2|14.2|462.3585|4372.7333||21.13|19.01
russ2000_2_0049|ARL|202409||131.585||||240.232|||||||||||5.661|76.913|0.4601||0.3053|||||||||||||||-1.08|16.152||||||0.215|||-16.665|49.326||11.607|4.618|3.561||-17.46||17.54|17.54|540.7599|7340.4667||14.01|16.25
russ2000_2_0049|ARL|202412||99.718||||230.532|||||||||||5.0133||0.4119||0.3081|||||||||||||||-0.01|16.152|||||||||-14.703|47.318||12.039|5.223|4.16||-0.161||14.68|14.68|496.624|7747.7667||14.06|15.4
russ2000_2_0049|ARL|202503||88.659||||239.445|||||||||||4.6014||0.3629||0.3334|||||||||||||||0.18|16.152||||||0.679|||-13.489|47.427||12.008|6.031|3.961||2.965||10.95|10.95|469.1534|8105.1333||12.09|14.27
russ2000_2_0049|ARL|202506|||||||||||||||||5.0608||0.398||||||||||||||||||||||||||||||||||||14.12|14.12|549.0429|3215.2667||14.48|