russ2000_2_0009|ACNB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0009|ACNB|1|ACNB Corp Total Current Assets (Quarterly) (USD)|ACNB Corp Cash and Short Term Investments (Quarterly) (USD)|ACNB Corp Inventories (Quarterly) (USD)|ACNB Corp Net PP&E (Quarterly) (USD)|ACNB Corp Goodwill and Intangibles (Quarterly) (USD)|ACNB Corp Total Liabilities (Quarterly) (USD)|ACNB Corp Total Current Liabilities (Quarterly) (USD)|ACNB Corp Total Long Term Liabilities (Quarterly) (USD)|ACNB Corp Total Deposits (Quarterly) (USD)|ACNB Corp Book Value (Quarterly) (USD)|ACNB Corp Retained Earnings (Quarterly) (USD)|ACNB Corp Treasury Stock (Quarterly) (USD)|ACNB Corp EV to Revenues|ACNB Corp EV to Earnings|ACNB Corp EV to Free Cash Flow|ACNB Corp EV to Assets (Quarterly)|ACNB Corp PS Ratio|ACNB Corp PE Ratio|ACNB Corp Price to Book Value|ACNB Corp PEG Ratio|ACNB Corp Debt to Equity Ratio|ACNB Corp Dividend Yield|ACNB Corp Shareholder Yield (TTM)|ACNB Corp Percent of Shares Outstanding Short|ACNB Corp Total Receivables (Quarterly) (USD)|ACNB Corp Total Payables (Quarterly) (USD)|ACNB Corp Total Capital Stock (Quarterly) (USD)|ACNB Corp Return on Invested Capital|ACNB Corp Quality Ratio Score|ACNB Corp Momentum Score|ACNB Corp Beta (1Y)|ACNB Corp Sustainable Growth Rate (TTM)|ACNB Corp Institutional Investor Ownership Percentage|ACNB Corp Average Diluted Shares Outstanding (Quarterly)|ACNB Corp Total Employees (Annual)|ACNB Corp EPS Diluted (Quarterly) (USD)|ACNB Corp Shares Outstanding|ACNB Corp Repurchase of Capital Stock (Quarterly) (USD)|ACNB Corp Ordinary Shares Number (Quarterly)|ACNB Corp Payout Ratio|ACNB Corp Quick Ratio (Quarterly)|ACNB Corp Normalized Diluted EPS (Quarterly) (USD)|ACNB Corp Stock Buybacks (Quarterly) (USD)|ACNB Corp Effective Tax Rate (TTM)|ACNB Corp Return on Equity|ACNB Corp Net Income (TTM) (USD)|ACNB Corp Revenue (TTM) (USD)|ACNB Corp Dividend Per Share (Quarterly) (USD)|ACNB Corp Revenue (Quarterly) (USD)|ACNB Corp Gross Profit (Quarterly) (USD)|ACNB Corp SG&A Expense (Quarterly) (USD)|ACNB Corp Pre-Tax Income (Quarterly) (USD)|ACNB Corp Net Income (Quarterly) (USD)|ACNB Corp Net Interest Income (Quarterly) (USD)|ACNB Corp Price (USD)|ACNB Corp Total Return Price (USD)|ACNB Corp Enterprise Value (USD)|ACNB Corp 30-Day Average Daily Volume|ACNB Corp 1 Year Price Returns (Daily)||
russ2000_2_0009|ACNB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0009|ACNB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0009|ACNB|5|91.3086419753|91.3086419753|0|91.3086419753|91.3114754098|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.2826086957|14.2440944882|91.2948717949|14.1882352941|91.3086419753|14.2721893491|14.2440944882|14.2794676806|7.2402173913|91.3086419753|14.3497688752|91.2948717949|15.2179487179|0|0|91.3086419753|91.2948717949|0|37.5338983051|30.4402730375|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|46.4074074074|91.6666666667|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.3497688752|14.3497688752|14.2253787879|14.3379844961|14.3381410256||
russ2000_2_0009|ACNB|6|81|81|0|81|61|81|81|81|81|81|81|46|508|78|510|81|507|508|526|920|81|649|78|234|0|0|81|78|0|236|293|78|14|81|20|81|162|3|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|649|649|528|645|624||
russ2000_2_0009|ACNB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0009|ACNB|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5941|5.1961||||18.3673|
russ2000_2_0009|ACNB|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8005|5.0145||1253.3333||17.6871|14.5125
russ2000_2_0009|ACNB|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5125|4.1315||1883.3333||14.966|17.4603
russ2000_2_0009|ACNB|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.6871|5.0826||1546.6667||16.5533|16.0998
russ2000_2_0009|ACNB|199603||||||||||||||||||||||4.0606|||||||||2.3769||||||||||||||||||||||||15.4195|4.7176||1370|-16.875|15.3061|14.966
russ2000_2_0009|ACNB|199606||||||||||||||||||||||4.0597||||||||2|2.3097||||||||||||||||||||||||15.1927|4.6974||496.6667|-15.1899|14.8526|14.7392
russ2000_2_0009|ACNB|199609||||||||||||||||||||||4.1194||||||||5|0.8814||||||||||||||||||||||||14.966|4.6768||750|3.125|14.5125|14.5125
russ2000_2_0009|ACNB|199612||||||||||||||||||||||4.375||||||||3|0.1564||||||||||||||||||||||||14.5125|4.5867||1290|-13.5135|15.4195|15.6463
russ2000_2_0009|ACNB|199703||||||||||||||||||||||4.2388||||||||4|0.3825||||||||||||||||||||||||15.0794|4.818||1910|-0.7353|15.1927|16.0998
russ2000_2_0009|ACNB|199706||||||||||||||||||||||3.84||||||||5|0.5461||||||||||||||||||||||||17.4603|5.6367||1663.3333|15.3846|17.5737|19.2744
russ2000_2_0009|ACNB|199709||||||||||||||||||||||3.2809||||||||6|0.0686||||||||||||||||||||||||20.6349|6.7217||1440|40.625|21.3152|21.2018
russ2000_2_0009|ACNB|199712||||||||||||||||||||||3.1323||||||||8|0.0531||||||||||||||||||||||||21.2018|6.963||1423.3333|45.3846|22.9025|22.6757
russ2000_2_0009|ACNB|199803||||||||||||||||||||||2.8846|||||||||-0.4147||||||||||||||||||||||||23.2426|7.6883||1000|54.1353|24.0363|25.3968
russ2000_2_0009|ACNB|199806||||||||||||||||||||||2.8148||||||||8|-0.5592||||||||||||||||||||||||24.4898|8.1562||783.3333|44|25.8503|24.9433
russ2000_2_0009|ACNB|199809||||||||||||||||||||||3.0495||||||||9|-0.0711||||||||||||||||||||||||23.1293|7.7595||1460|12.3596|20.6349|19.9546
russ2000_2_0009|ACNB|199812||||||||||||||||||||||3.25||||||||7|-0.1567||||||||||||||||||||||||21.7687|7.387||893.3333|-5.2632|19.6707|20.1814
russ2000_2_0009|ACNB|199903||||||||||||||||||||||3.5909||||||||6|-0.2426||||||||||||||||||||||||20.1814|6.9109||2776.6667|-15.3846|18.3673|17.0068
russ2000_2_0009|ACNB|199906||||||||||||||||||||||4.2667||||||||3|-0.1184||||||||||||||||||||||||17.0068|5.8865||893.3333|-30.6306|17.3469|16.78
russ2000_2_0009|ACNB|199909||||||||||||||||||||||4.7059||||||||2|-0.1265||||||||||||||||||||||||15.4195|5.3955||2323.3333|-31.6327|16.2132|15.9864
russ2000_2_0009|ACNB|199912||||||||||||||||||||||4.4755||||||||3|0.3135||||247||6.338||||||||||||||||||16.6667|5.9158||2393.3333|-20.6522|16.78|16.4399
russ2000_2_0009|ACNB|200003|27.901|26.755||4.467||486.111|23.781|457.286|457.286|59.278|46.593|||||0.1361|||1.7036||0|4.4444|||||14.223|||4|0.2823|||6.2465||0.3175|6.2724||6.2724||1.1251|0.3175|1.096|||||0.1814|6.285||1.842|2.928|1.983|5.643|16.0998|5.7783|74.2292|2720|-20.2247|15.6463|15.6463
russ2000_2_0009|ACNB|200006|21.894|21.094||4.494||503.724|41.955|457.725|457.725|59.426|47.453|||||0.174|||1.7216||0.3122|4.4755|||||14.061|||5|0.3027|||6.2425||0.3356|6.2008||6.2008||0.5028|0.3356|1.115|||||0.1814|6.494||1.947|3.104|2.095|5.828|16.2132|5.8873|75.296|3676.6667|-2.0548|16.2132|16.4966
russ2000_2_0009|ACNB|200009|23.606|21.772||4.431||506.706|56.401|445.498|445.498|60.984|48.046|||||0.1975|||1.7095||0.5428|4.3836|||||13.954|||5|0.2362|||6.2016||0.3628|6.1535||6.1535||0.386|0.3628|0.808|||||0.1814|6.586||1.834|3.346|2.25|5.905|16.3832|6.0159|99.0451|2263.3333|5.8824|15.1927|14.5125
russ2000_2_0009|ACNB|200012|22.111|18.597||4.688||506.893|48.957|453.149|453.149|60.437|46.258||2.769|8.7926|7.4554|0.1255|3.6089|11.4583|1.4434||0|4.9612|16.1437||||13.602|11.0976||5|0.1851|5.3622||6.1036|160|0.2902|5.9985||5.9985|60.2347|0.3799|0.2902|2.436|33.9345|13.4846|8.095|25.705|0.1814|6.34||1.968|2.875|1.767|5.532|14.966|5.5929|99.3529|4843.3333|-12.585|15.0794|14.6258
russ2000_2_0009|ACNB|200103|29.275|20.616||4.989||508.529|27.341|474.685|457.27|62.003|47.135||2.6602|10.292|7.1625|0.1468|3.5542|11.2847|1.4391||0.2809|4.9805|9.4989||||13.59|10.9646||5|0.4001|5.5059||6.0429||0.3356|5.9933||5.9933|59.1278|0.754|0.3356|0.074|34.0089|13.4711|8.14|25.889|0.1814|6.469||1.846|3.01|2.028|5.619|14.5125|5.4915|68.3806|1106.6667|-9.8592|14.2857|15.2381
russ2000_2_0009|ACNB|200106|46.734|46.734||5.409||504.739|24.724|474.945|474.945|62.235|48.031||3.551|6.0271|20.0985|0.0854|3.6615|11.6438|1.5343||0|4.5714|8.4592||||13.59|10.731||5|0.2474|5.3592||5.9148||0.3356|5.9933||5.9933|59.2777|1.8902|0.3356|0|33.6418|13.1603|8.03|25.931|0.1814|6.536||1.999|2.87|1.985|5.724|15.873|6.08|91.9307|2346.6667|-2.0979|16.5533|17.2336
russ2000_2_0009|ACNB|200109|48.495|48.495||5.133||517.876|35.631|476.909|476.909|64.824|49.059||2.0236|6.7171|55.1206|0.091|3.8721|12.5|1.5723||0|4.4444|||||13.59|10.9322||7|0.1891|5.1033||5.9981||0.3206|5.9933||5.9933|59.8505|1.361|0.3535|0|33.4317|12.7108|7.893|25.985|0.1814|6.64||1.93|3.102|2.113|5.796|16.644|6.447|51.1158|1566.6667|1.3889|16.3719|16.5079
russ2000_2_0009|ACNB|200112|21.925|21.925||5.704||567.541|51.501|509.235|509.235|62.693|48.661||2.0144|9.515|55.3326|0.1259|3.9188|12.8762|1.5262|1.9212|0.0066|3.7363|10.6558||||13.59|12.6311||6|0.0688|5.692||6.0358|174|0.3689|5.9933||5.9933|57.3708|0.4257|0.3636|0.002|30.9336|13.3524|8.337|26.638|0.0726|6.993||2.167|3.089|2.211|5.966|16.8254|6.5749|50.442|2413.3333|15.9375|16.78|16.2358
russ2000_2_0009|ACNB|200203|18.344|18.344||7.156||555.628|37.402|511.759|511.759|62.938|49.856||2.9677|9.5798|-10.0566|0.1329|3.5965|11.4653|1.5391|1.9212|0|3.831|5.1912||||13.59|12.906||6|-0.0196|4.3106||5.9692||0.381|5.9933||5.9933|68.391|0.4905|0.381||30.4401|13.6371|8.583|27.299|0.1814|7.13||2.151|3.278|2.274|6.096|16.78|6.7035|74.9778|2273.3333|13.8462|18.1859|19.4921
russ2000_2_0009|ACNB|200206|22.157|22.157||6.612||582.727|34.149|543.458|543.458|66.155|50.998||3.6094|10.9265|-31.6417|0.1485|4.3737|13.8693|1.857|1.6239|0|3.1628|7.3444||||13.59|13.8102||8|-0.0554|4.6214||5.9696||0.3719|5.9933||5.9933|66.5797|0.6488|0.3719||30.3365|13.828|8.818|28.067|0.1814|7.304||2.338|3.189|2.22|6.143|19.7732|7.9735|98.5321|516.6667|26.4706|19.5011|18.3673
russ2000_2_0009|ACNB|200209|25.652|25.652||6.748||644.481|77.467|559.724|559.724|72.211|52.215||3.0552|9.9153|-69.6312|0.1245|3.9859|12.64|1.6311|1.1809|0.0062|3.4257|4.4837||||13.59|13.648||7|-0.1563|4.7579||6.0217||0.381|5.9933||5.9933|65.2295|0.3311|0.381||28.8785|13.6837|8.999|28.793|0.1814|7.366||2.338|3.097|2.294|6.167|19.093|7.7765|85.7496|1743.3333|10.2778|19.093|18.9116
russ2000_2_0009|ACNB|200212|18.089|18.089||7.182||664.544|76.445|582.615|582.615|70.1|52.781||3.3507|10.9926|54.7723|0.1332|4.0559|12.9774|1.6185|1.8261|0.0064|3.1628|4.4397||||13.59|13.2733||8|-0.1609|4.5391||5.9933|197|0.3531|5.9933||5.9933|65.9367|0.2366|0.3531||25.868|13.3255|8.904|29.211|0.0726|7.411||2.627|2.447|2.116|5.935|19.2744|7.9096|91.6741|1530|14.5553|20.6803|20.8617
russ2000_2_0009|ACNB|200303|27.598|27.598||7.357||720.385|33.558|679.793|604.793|71.607|54.054||3.7136|11.9246|60.7043|0.137|4.3884|14.3968|1.7991|1.9936|1.0539|2.9741|||||13.59|10.8458||10|-0.207|6.2068||6.0442||0.4082|5.9933||5.9933|53.1934|0.8224|0.3819||25.3059|13.2605|9.097|29.889|0.1905|7.808||2.452|3.446|2.467|5.869|21.0431|8.7158|108.4785|396.6667|27.1233|20.8617|22.3129
russ2000_2_0009|ACNB|200306|25.922|25.922||7.37||766.087|29.088|731.72|638.92|70.57|54.798||6.1576|23.3496|46.7951|0.2445|4.7306|15.5459|1.9017|2.6754|1.3214|2.7944|-10.4981||||13.59|8.4208||8|-0.0804|5.5184||5.9378||0.3175|5.9933||5.9933|55.832|0.8912|0.3213||23.7822|12.4942|8.762|29.678|0.1905|7.093||2.461|2.506|1.885|5.284|22.9025|9.568|184.0453|2330|16.5116|22.6757|23.0385
russ2000_2_0009|ACNB|200309|21.999|21.999||7.297||799.643|39.167|754.675|630.975|70.01|56.806||6.9852|25.1439|36.9664|0.2781|4.5232|14.5259|1.9412|2.0263|1.7733|2.8175|-14.6989||||13.59|7.419||6|-0.1837|6.5896||5.9896||0.5261|5.9933||5.9933|51.4295|0.5617|0.4428||22.9247|13.5671|9.619|30.876|0.1905|8.564||2.443|4.081|3.151|5.69|23.3107|9.8197|204.3177|2353.3333|22.619|23.5828|23.6281
russ2000_2_0009|ACNB|200312|33.414|33.414||7.053||800.34|69.676|726.388|639.388|72.743|58.711||8.1061|21.2203|40.4533|0.2617|4.752|15.2607|2.0965|2.1485|1.6052|2.5185|-13.2942||||13.59|7.0368||4|-0.1559|8.3514||6.0005|207|0.5442|5.9933||5.9933|44.9294|0.4796|0.3343||22.5881|15.1649|10.768|32.173|0.0454|8.708||2.546|3.877|3.265|5.901|24.2177|10.2401|248.9257|787.1333|29.7619|24.7166|24.7166
russ2000_2_0009|ACNB|200403|20.409|20.409||6.901||792.425|29.194|757.684|652.723|73.168|59.667||7.0853|21.9523|18.8909|0.2643|4.4576|13.2778|1.9651|0.9171|1.4407|2.4954|-11.8398||||13.59|5.9681||2|0.3014|7.7967||5.9959||0.3537|5.9933||5.9933|46.421|0.6991|0.3537||22.096|14.5519|10.422|32.19|0.1905|7.825||2.627|2.914|2.121|5.869|23.9909|10.2243|231.4897|2068.9|15.6522|24.0363|23.8095
russ2000_2_0009|ACNB|200406|26.851|26.851||7.786||829.234|46.326|778.363|666.363|69.192|60.367||7.5148|23.4601|28.7729|0.2704|4.2132|13.2813|1.8574|0.7428|1.8956|2.6931|-5.1723||||13.59|5.5887||3|0.3311|7.7555||6.0738||0.2993|5.9933||5.9933|46.7214|0.5796|0.3007||22.4054|14.5565|10.355|32.327|0.1905|7.23||2.575|2.473|1.818|6.097|23.1293|9.9382|222.2635|1304.5|0.9901|21.9955|22.585
russ2000_2_0009|ACNB|200409|26.156|26.156||9.691||871.501|79.589|786.53|654.53|73.634|61.664||7.5148|29.1918|28.7729|0.2978|4.2192|13.1579|1.9641|342.8209|2.3325|2.6667|-8.6324||||13.59|4.7833||3|0.5583|6.6969||5.9756||0.4082|5.9933||5.9933|50.1711|0.3286|0.4082||23.2612|13.4398|9.643|31.753|0.1905|7.99||2.485|3.302|2.439|6.513|22.6757|9.8279|242.9295|1032.7667|-4.6729|22.6757|23.1746
russ2000_2_0009|ACNB|200412|22.695|22.695||11.992||849.667|64.966|778.872|646.872|74.521|63.127||9.0107|33.8489|37.8612|0.3409|4.4561|14.661|1.9158|345.4836|2.6431|3.237|-6.2895||||13.59|4.2882||4|0.8185|6.0783||5.9933|223|0.4889|5.9933||5.9933|52.5569|0.3493|0.4889|||12.8118|9.308||0.1905|||||2.93||23.4921|10.3498|286.6608|1776.7|-5.1376|23.5828|23.0839
russ2000_2_0009|ACNB|200503|23.9|23.9||13.08|5.564|869.388|64.446|796.836|658.879|70.793|64.067|||33.9201|104.0389|0.3344||14.6285|1.8383||2.8591|3.3136|-8.4021||||13.59|3.9645||4|0.5378|6.0572||6.0405||0.3447|5.9933||5.9933|52.7781|0.3709|0.3447|||12.827|9.269||0.1905|8.554||3.236|2.469|2.082|6.261|22.6757|10.0735|312.0761|1913.9333|-4.1461|22.2222|21.3152
russ2000_2_0009|ACNB|200506|18.568|18.568||14.652|5.552|842.445|32.731|801.918|676.018|74.265|64.655|||28.8773|101.1607|0.2892||13.5375|1.7661||2.136|3.6207|-3.9479||||13.59|3.7521||3|0.4758|5.916||5.9569||0.2902|5.9933||5.9933|53.2898|0.5673|0.2902|||12.6654|9.18||0.1905|8.269||3.288|2.054|1.729|6.258|20.8617|9.3512|304.6205|1700.3333|-6.4|20.6349|20.2721
russ2000_2_0009|ACNB|200509|22.537|22.537||14.798|5.542|869.123|55.721|805.942|680.103|74.257|65.297|||32.7143|35.8622|0.2956||13.0256|1.647||2.445|3.7168|-3.6475||||13.59|3.3333||3|0.2583|4.9433||5.9602||0.2993|5.9933||5.9933|57.3842|0.4045|0.2993|||11.5996|8.525||0.1905|8.511||3.407|2.172|1.784|6.156|20|9.05|262.9189|1495.2667|-11.8|18.322|17.9592
russ2000_2_0009|ACNB|200512|19.274|19.274||14.696||871.126|59.307|805.159|679.381|74.01|65.556||8.122|37.1461|42.8231|0.2899|3.3651|12.6515|1.4495||2.5008|3.5714|1.404||||13.59|2.8534||3|0.097|3.3017||6.0484|203|0.2358|5.9933||5.9933|67.0689|0.325|0.2943||16.0483|10.0259|7.376|33.801|0.0635|8.467||2.602|2.091|1.781|6.241|18.0499|8.2244|265.5706|2094.3333|-22.824|18.5941|18.5941
russ2000_2_0009|ACNB|200603|18.898|18.898||15.314||891.126|48.167|835.518|674.805|73.614|66.14||8.1462|43.0538|37.719|0.3133|3.4497|15.814|1.4984||2.8375|3.3735|1.6062||||13.59|2.6928||3|0.4648|2.8247||6.041||0.2721|5.9933||5.9933|70.4701|0.3923|0.2857||17.1388|9.5656|7.02|33.928|0.1905|8.681||3.416|2.155|1.726|6.187|18.7302|8.6195|278.6101|2322.9333|-20.5128|18.4127|19.5011
russ2000_2_0009|ACNB|200606|29.769|19.563||15.111||883.776|61.745|814.293|678.643|73.189|66.93||8.8041|39.3768|43.3784|0.2972|3.5206|17.0661|1.5249||2.6971|3.3413|4.8686||||13.59|2.7758||3|0.0811|3.0799||5.9137||0.3265|5.9933||5.9933|68.499|0.3168|0.3265||18.2662|9.777|7.222|34.586|0.1905|8.927||3.276|2.418|1.931|6.31|17.7778|8.2681|303.8683|1192.3|-13.7931|17.7778|19.0476
russ2000_2_0009|ACNB|200609|19.694|19.694||14.955||887.511|95.622|784.813|669.227|76.971|67.694||8.2695|41.0669|37.1008|0.3127|3.4228|16.4|1.5226||2.744|3.5|-5.75||||13.59|2.7076||3|0.304|3.2214||6.2541||0.2902|5.9933||5.9933|67.3611|0.206|0.3048|||9.8699|7.344||0.1905|||||1.906||18.3673|8.6329|286.554|1282.5667|-11.7517|18.4127|19.7619
russ2000_2_0009|ACNB|200612|20.656|20.656||14.871||887.453|59.983|815.225|669.705|77.304|62.845|||40.974|39.1271|0.3096||16.8931|1.4794||2.6584|4.0404|-0.1959||||14.267|2.6353||5|-0.0514|3.6311||5.9923|260|0.2882|5.9923||5.9923|62.6337|0.3444|0.2882|||9.7177|7.29||0.1905|||||1.727||19|9.0225|304.5305|3139.4333|6.6031|18.8095|18.3333
russ2000_2_0009|ACNB|200703|15.674|15.674||14.654||883.225|49.9|822.806|682.355|78.817|63.56|||37.7703|34.5499|0.2913||15.0654|1.3746|2.6171|2.4151|4.2216|3.3268||||14.267|2.6629||4|-0.0035|3.7576||5.9055||0.3143|5.9923||5.9923|61.5229|0.3141|0.3143|||9.7659|7.42||0.1905|8.739||3.651|2.292|1.856|5.999|17.619|8.4539|292.9937|2571.3667|-2.5558|17.7143|17.381
russ2000_2_0009|ACNB|200706|17.755|17.755||14.562||923.21|88.341|824.838|694.454|78.899|64.294|||41.2349|37.7093|0.3031||14.1849|1.3149|2.5467|2.7722|4.4199|2.5277||||14.267|2.6147||4|0.4562|3.6334||6.1556||0.3048|5.9923||5.9923|61.9959|0.201|0.3048|||9.5605|7.365||0.1905|8.733||3.659|2.324|1.876|6.191|17.1429|8.3168|277.9728|3309.5|-2.875|17.1429|16.7619
russ2000_2_0009|ACNB|200709|18.761|18.761||14.404||924.113|109.488|802.616|687.301|82.097|65.234|||40.3775|50.0484|0.3026||13.5998|1.2369|26.3387|2.7383|4.7337|-0.9305||||14.267|2.6099||4|0.1498|3.7745||6.246||0.3333|5.9923||5.9923|60.549|0.1714|0.3333|||9.5677|7.541||0.1905|8.742||3.497|2.606|2.082|6.301|16.4286|8.0646|297.4175|2764.3|-10.3015|15.9524|16.75
russ2000_2_0009|ACNB|200712|19.212|19.212||14.53||841.535|30.768|800.884|670.64|85.13|61.439||6.5895|29.3388|46.5385|0.2513|2.6094|12.2523|1.1095|5.0082|1.8914|5.0794|16.0371||||14.977|2.8293||4|-0.3034|4.1902||5.9909|266|0.3544|5.9909||5.9909|57.528|0.6244|0.3544||19.454|9.8658|7.937|35.384|0.1905|9.17||3.602|2.632|2.123|6.529|15.2|7.5503|295.9265|3400.9333|-17.4811|15.7|14.65
russ2000_2_0009|ACNB|200803|18.576|18.576||14.406||837.325|37.967|786.01|690.838|87.259|61.923||6.4794|24.4094|63.7916|0.2188|2.4893|11.211|1.031|1.3261|1.5258|5.3434|21.6875||||14.977|3.0924||5|-0.3026|4.5196||5.9676||0.37|5.9909||5.9909|55.0489|0.4893|0.37||19.8278|10.0545|8.289|36.057|0.19|9.412||3.841|2.777|2.208|6.73|14.65|7.3708|227.1703|1899.0667|-17.6692|13.85|15.76
russ2000_2_0009|ACNB|200806|21.478|21.478||7.401||847.213|39.351|800.124|695.024|84.183|62.955||5.7775|24.5492|36.509|0.2304|2.5072|11.3398|1.0607|1.0872|1.7159|4.9253|14.9887||||14.977|3.3635||6|-0.1265|5.0088||5.9909||0.39|5.9909||5.9909|52.156|0.5458|0.39|0|19.9139|10.469|8.743|36.913|0.19|9.589||3.919|2.902|2.33|7.2|15.3|7.7919|207.1224|2637.2|-11.1757|15.2|16.4
russ2000_2_0009|ACNB|200809|17.929|17.929||14.447||853.85|36.991|810.407|678.38|82.848|62.301||6.2065|33.304|23.2835|0.254|2.5563|12.1403|1.0485||2.0401|5.0698|16.6889||||14.977|2.849||8|0.5015|3.0711||5.9909||0.08|5.9909||5.9909|63.7649|0.4847|0.08||15.1022|8.4753|7.145|38.34|0.19|10.169||3.87|0.105|0.484|7.55|14.5|7.4732|212.8365|1683.1333|-11.7391|12.05|12.5
russ2000_2_0009|ACNB|200812|16.925|16.925||14.457|10.903|892.24|83.453|797.248|690.297|84.439|62.916|0.442|5.894|36.7388|22.1111|0.2537|1.8889|10.4658|0.9039||2.2549|6.08|15.9851||||14.977|2.7597||8|0.8506|2.5881||5.9909|269|0.2874|||5.9909|67.4674|0.2028|0.2874|0.442|13.7706|7.9555|6.744|38.16|0.19|8.99||4.704|2.037|1.722|7.324|12.4|6.4895|225.9753|3246.0667|-17.7632|10.75|9.25
russ2000_2_0009|ACNB|200903|27.758|27.758||14.958||876.579|67.882|796.899|710.025|85.589|63.9|0.64|5.982|27.5528|20.6563|0.1905|1.4429|8.4569|0.6489||1.8081|8.2609|11.4025||||14.977|2.735||8|0.8626|2.484||5.9522||0.36|5.9559|-0.198|5.9909|68.3103|0.4089|0.3815|0.198|13.5093|7.8385|6.652|39.529|0.19|10.781||4.672|2.647|2.116|7.885|9.45|5.0466|225.5931|3191|-35.4386|9.9|11.2
russ2000_2_0009|ACNB|200906|19.424|19.424||14.892||875.819|52.017|811.013|725.517|85.128|64.206|0.728|4.8796|32.2627|20.7762|0.1932|1.7325|10.2914|0.7941||1.6154|6.6376|6.4495||||14.977|2.3618||7|0.9537|1.4472||5.9354||0.24|5.9283|-0.088|5.9283|78.7663|0.3734|0.2642|0.088|9.768|6.8157|5.755|40.708|0.19|10.768||4.574|1.589|1.433|7.932|11.4|6.193|195.5576|1847.0667|-28.1553|12.6|13.5
russ2000_2_0009|ACNB|200909|39.089|39.089||14.811||878.845|55.369|810.721|715.325|89.189|64.977|0.728|4.8013|26.3315|23.8387|0.195|1.9643|13.4376|0.9332|9.8418|1.6904|5.6716|5.1522||||14.977|2.9147||6|0.9152|3.0981||5.9283||0.32|5.9283|0|5.9283|63.072|0.706|0.4166|0|15.977|8.3897|7.168|41.635|0.19|11.096||4.65|2.258|1.897|8.191|13|7.163|188.7439|692.5333|-14.4262|13|12.65
russ2000_2_0009|ACNB|200912|24.138|24.138||14.76|10.334|873.601|55.291|808.817|728.523|88.303|65.623|0.728|4.3302|26.0763|22.2428|0.1957|1.8012|10.3525|0.8375|9.4103|1.5355|6.0317|14.951||||14.977|3.0033||4|0.9722|3.1273||5.9283|278|0.2989|5.9283|0|5.9283|62.5104|0.4366|0.3217|0|15.8251|8.3417|7.218|43.466|0.19|10.821||4.902|2.081|1.772|8.206|12.95|7.2447|185.1869|2832.8|4.4355|12.4|12.95
russ2000_2_0009|ACNB|201003|39.212|39.212||14.754|10.156|888.602|44.251|833.077|734.24|90.384|66.919|0.728|4.3507|24.2065|22.3479|0.186|1.789|10.8622|0.8795|1.3399|1.5831|5.8015|17.963||||14.977|3.2423||5|0.7148|3.4405||5.9283||0.41|5.9283||5.9283|59.8884|0.8861|0.4312|0|16.7239|8.5774|7.524|43.876|0.19|11.191||4.407|3.107|2.422|8.563|13.2|7.4946|182.1296|4831.5333|42.3913|14|14
russ2000_2_0009|ACNB|201006|29|29||14.511|9.995|885.626|39.882|836.513|752.788|92.66|67.857|0.728|4.2591|21.7758|18.251|0.1815|1.8787|10.9543|0.9117|0.814|1.334|5.4676|12.9347||||14.977|3.5891||6|0.3605|4.0961||5.9283||0.35|5.9283||5.9283|55.2354|0.7271|0.3721|0|18.2192|9.1504|8.156|45.216|0.19|12.108||4.642|2.527|2.065|9.2|14|8.0543|186.2794|1623.3333|20.6897|14|14.3
russ2000_2_0009|ACNB|201009|32.864|32.864||14.344|9.82|899.372|41.785|846.474|764.863|93.824|69.035|0.728|3.9279|21.0264|15.6741|0.1813|1.8159|10.3343|0.8861|0.5211|1.3152|5.4874|8.1871||||14.977|3.7863||6|0.1557|4.4656||5.9283||0.39|5.9283||5.9283|52.6101|0.7865|0.4114|0|19.5585|9.4231|8.563|45.496|0.19|11.376||4.448|2.93|2.304|8.705|15.1|8.8041|177.6032|2090.4333|7.6923|15.6|15
russ2000_2_0009|ACNB|201012|24.173|24.173||14.119|9.66|874.913|39.086|828.025|746.526|93.754|69.536|0.728|3.9119|22.4999|43.2922|0.1956|1.922|10.1801|0.932|0.509|1.2862|5.1525|11.3331|0.0055|||14.977|3.8089||7|0.2744|4.2632||5.9283|281|0.27|5.9283||5.9283|53.5218|0.6185|0.27|0|19.6354|9.1725|8.419|47.189|0.19|12.514||6.43|1.912|1.628|8.523|15.69|9.2651|177.9744|2705.1333|18.9516|15.3|15.5001
russ2000_2_0009|ACNB|201103|38.394|38.394||13.94|9.501|880.68|31.235|841.242|759.861|95.037|70.87|0.728|3.9904|20.0031|24.0824|0.1734|1.9473|11.2676|0.9801|0.6663|1.185|4.9032|9.4979|0.051|||14.991|3.8831||6|0.1793|4.2424||5.9294||0.41|5.934||5.934|53.2813|1.2292|0.4309|-0.086|19.9981|9.0807|8.457|47.282|0.19|11.284||4.813|3.202|2.46|8.561|16|9.5654|188.9528|2780.6333|18.3206|15|15.99
russ2000_2_0009|ACNB|201106|41.892|41.892||14.418|9.341|901.004|47.924|845.705|769.4|97.333|71.848|0.728|3.7709|20.6443|13.0863|0.1757|1.9446|10.8099|0.9683|0.8895|1.2763|4.9005|8.7521|0.026|||14.999|3.9451||5|0.144|4.2223||5.9345||0.36|5.9372||5.9372|53.036|0.8741|0.3815|-0.05|20.4456|8.9905|8.498|46.524|0.19|11.35||4.964|2.638|2.106|8.591|15.6805|9.4924|165.6056|1726.1|12.0036|15.286|14.03
russ2000_2_0009|ACNB|201109|54.995|54.995||14.625|9.181|925.149|44.195|872.421|801.173|99.469|72.9|0.728|3.5245|16.9388|12.2314|0.1384|1.8278|10.4126|0.8747||1.1606|5.2999|7.3114|0.0391|||15.01|3.8924||5|0.4767|4.0309||5.9379||0.37|5.9414||5.9414|53.8452|1.2444|0.3914|-0.061|20.202|8.7335|8.374|46.344|0.19|11.196||4.744|2.742|2.18|8.555|13.7|8.4087|170.7419|2685.0667|-0.722|14.25|13.5745
russ2000_2_0009|ACNB|201112|231.85|231.85||14.483|9.357|907.349|45.962|853.986|782.795|97.474|73.526|0.728|3.0281|-9.2247|8.5223|-0.0781|1.7473|9.5759|0.8153|13.9021|0.7304|5.5678|17.88|0.0523|||15.021|4.1387||5|0.3709|4.1299||5.9458|291|0.29|5.9458||5.9458|53.0699|5.0444|0.29|-0.06|20.214|8.8|8.502|46.107|0.19|12.277||4.761|2.074|1.756|8.65|13.83|8.6056|140.6569|4395.2|-8.8407|14|14.35
russ2000_2_0009|ACNB|201203|30.202|30.202||14.706|9.198|922.174|44.42|868.09|787.957|98.561|74.632|0.728|-1.6017|21.819|-4.5553|0.1769|1.8671|10.2098|0.8845|14.4979|1.2637|5.2414|4.0618|0.0648|||15.03|3.9955||6|0.4258|3.8555||5.9464||0.376|5.9494||5.9494|54.5542|0.6799|0.376|-0.053|19.2075|8.4837|8.278|46.279|0.19|11.456||5.081|2.792|2.236|8.637|14.5|9.1423|-75.4022|1890.7333|-7.3016|14.4101|14.42
russ2000_2_0009|ACNB|201206|67.225|67.225||14.723|9.038|947.409|42.601|898.036|817.962|99.91|75.63|0.728|3.9092|17.1208|17.0113|0.1357|1.8743|10.4225|0.8813||1.2279|5.2055|2.5993|0.0264|||15.045|3.9492||7|0.4236|3.8377||5.9504||0.35|5.9555||5.9555|54.4337|1.578|0.35|-0.088|19.2293|8.4222|8.3|46.562|0.19|11.633||5.132|2.668|2.128|8.564|14.55|9.2923|181.0933|3615.2|-4.902|14.376|15.01
russ2000_2_0009|ACNB|201209|64.503|64.503||14.529|8.878|961.346|52.926|901.366|831.351|101.677|76.802|0.728|3.2079|18.2514|11.6466|0.1446|1.9599|11.3779|0.915||1.2091|4.9511|4.7295|0.0469|||15.058|3.9966||7|0.2706|3.9248||5.9564||0.39|5.9607||5.9607|53.68|1.2187|0.39|-0.079|19.233|8.4733|8.424|46.879|0.19|11.513||4.924|2.896|2.304|8.537|15.99|10.3444|149.5469|6358.0667|10.5891|16.16|16.2602
russ2000_2_0009|ACNB|201212|217.175|217.175||15.131|8.717|948.731|47.303|894.13|834.176|101.264|77.888|0.728|3.2823|-6.8311|16.383|-0.0578|2.0434|11.3867|0.9438|2.7792|0.5921|4.7205|15.8894|0.0392|||15.07|4.4421||8|0.204|4.3717||5.9654|283|0.37|5.9654||5.9654|50.9115|4.5911|0.37|-0.075|20.7032|8.9058|8.886|46.211|0.19|11.609||5.265|2.85|2.218|8.579|16.18|10.593|154.4053|3195.2667|19.8353|16.2899|16.56
russ2000_2_0009|ACNB|201303|198.807|198.807||15.018|8.557|933.735|42.269|884.478|831.586|102.304|79.173|0.728|-1.2555|-5.1293|-7.9978|-0.0449|2.1751|11.1909|0.9944|1.2149|0.517|4.5024|7.9124|0.0752|||15.082|4.595||8|0.1025|4.5075||5.9662||0.41|5.9701||5.9701|49.9228|4.7034|0.41|-0.09|21.0586|9.0011|9.068|46.234|0.19|11.479||5.187|3.073|2.418|8.53|16.65|11.0257|-46.5128|2947.9333|13.9041|16.501|16.98
russ2000_2_0009|ACNB|201306|179.754|179.754||15.147|8.397|937.06|51.25|879.215|826.385|101.796|80.36|0.728|-1.0512|-2.9131|-3.9737|-0.026|2.1043|10.7237|0.9527|1.2172|0.519|4.6554|18.4788|0.0771|||15.109|5.0433||6|0.3766|4.6651||5.9719||0.38|5.981||5.981|48.9311|3.5074|0.38|-0.178|21.3752|9.135|9.262|46.079|0.19|11.478||5.354|2.961|2.322|8.332|16.71|11.1918|-47.8263|2795.1667|12.0275|16.99|17.2
russ2000_2_0009|ACNB|201309|154.39|154.39||15.545|8.236|931.51|57.418|866.998|819.231|103.02|81.532|0.728|-0.5537|5.5764|-2.3017|0.0499|2.1813|10.8258|1.0004|0.9114|1.021|4.5104|7.5428|0.0301|||15.123|5.1258||6|-0.0249|4.6367||5.9819||0.3858|5.9867||5.9867|48.9532|2.6889|0.3858|-0.096|21.6008|9.0832|9.266|45.697|0.19|11.131||4.945|2.935|2.308|8.278|16.85|11.4096|-24.908|4059.7667|6.4046|17.18|17.64
russ2000_2_0009|ACNB|201312|148.099|148.099||15.991|8.153|939.245|49.052|883.346|800.643|106.802|82.661|0.728|1.2316|5.3255|3.9343|0.0474|2.3586|11.3984|1.0489|2.5324|0.838|4.2105|9.9757|0.043|||15.135|5.3195||5|0.055|4.6323||5.9913|290|0.3784|5.9913||5.9913|48.7601|3.0192|0.3784|-0.083|21.3924|9.0404|9.315|45.315|0.19|11.227||5.211|2.881|2.267|8.45|18.06|12.3579|58.5556|4041.0667|10.0562|19.95|18.615
russ2000_2_0009|ACNB|201403|143.973|143.973||16.1|7.991|937.569|39.682|890.856|816.219|108.356|83.995|0.728|1.137|8.8356|3.2664|0.0791|2.389|11.826|1.0159|2.538|1.055|4.1966|-6.0192|0.0119|||15.148|4.9994||6|-0.6501|4.6163||5.9923||0.41|5.9965||5.9965|48.5324|3.6282|0.41|-0.095|21.6901|8.9694|9.369|44.855|0.19|11.019||5.203|3.187|2.472|8.388|18.75|12.9621|49.6668|5800.8|10.5232|19.6|19.535
russ2000_2_0009|ACNB|201406|152.064|152.064||16.32|7.829|946.799|42.202|897.848|821.276|110.454|85.586|0.728|1.9372|4.1266|6.629|0.0382|2.6283|12.5053|1.0902|5.5891|0.6932|3.8579|-0.5335|0.0156|||15.17|5.0463||7|-0.9039|4.9262||5.998||0.4553|6.0053||6.0053|46.5535|3.6032|0.4553|-0.172|22.366|9.2171|9.778|45.189|0.19|11.812||5.479|3.592|2.731|8.36|19.29|13.4634|87.5776|1594.2|19.2386|18.69|19.24
russ2000_2_0009|ACNB|201409|146.072|146.072||16.871|7.667|955.823|53.824|893.517|824.012|111.708|87.069|0.728|0.9062|3.7625|3.9878|0.0356|2.5653|11.8992|1.052|2.3239|0.6222|3.9276|0.6719|0.0157|||15.185|5.0702||6|-0.5318|5.1236||5.998||0.4375|6.0113||6.0113|45.1456|2.7139|0.4375|-0.114|22.8051|9.3404|10.094|45.453|0.19|11.395||5.265|3.416|2.624|8.41|19.055|13.4326|37.9783|4448.5667|15.5542|19.4999|20.25
russ2000_2_0009|ACNB|201412|137.673|137.673||17.725|7.504|979.786|45.699|925.813|844.876|110.022|88.329|0.728|1.0809|7.2015|5.8445|0.068|2.7242|12.4377|1.1115|1.4032|0.7356|3.7279|6.9556|0.0167|||15.196|5.2598||8|-0.759|5.1778||6.0235|297|0.4094|6.0157||6.0156|44.9174|3.0126|0.4094|0|23.0366|9.4|10.29|45.784|0.2|11.558||5.506|3.175|2.463|8.528|21.75|15.4852|46.1471|2484.6667|18.672|20.02|20.55
russ2000_2_0009|ACNB|201503|142.887|142.887||17.671|7.596|997.377|34.746|953.783|874.915|111.647|89.669|0.728|1.4215|5.4868|8.4883|0.0513|2.6918|11.8267|1.1225|1.1632|0.7064|3.7993|5.3321|0.2173|||15.207|5.3276||8|1.0246|5.1378||6.0165||0.42|6.0202||6.0202|45.2369|4.1123|0.42|-0.092|23.7769|9.3818|10.361|46.399|0.2|11.634||5.619|3.41|2.543|8.676|20.077|14.4371|56.8486|2259.2|10.1741|20.8916|20.17
russ2000_2_0009|ACNB|201506|135.238|135.238||17.676|7.511|993.35|34.402|950.968|872.169|112.901|91.275|0.728|1.3125|6.6137|7.9504|0.0624|2.6355|12.0483|1.0973|1.8181|0.6979|3.8821|9.1299|0.1678|||15.232|5.5449||7|0.9281|5.1093||6.0218||0.47|6.0301||6.0301|45.5077|3.9311|0.47|-0.205|24.1003|9.3761|10.44|46.882|0.2|12.295||5.821|3.754|2.81|9.007|20.81|15.113|59.3951|2731.0667|6.7612|20.52|20
russ2000_2_0009|ACNB|201509|154.797|154.797||17.952|7.426|1017.998|37.724|970.869|895.369|114.545|92.881|0.728|1.5371|4.4059|7.3601|0.0413|2.6827|12.3504|1.1168|1.8618|0.6591|3.8259|3.6893|0.044|||15.243|5.6267||8|0.4987|5.1817||6.0308||0.47|6.0346||6.0346|45.3143|4.1034|0.47|-0.092|24.7682|9.4754|10.628|47.535|0.2|12.048||5.556|3.788|2.812|8.714|20.8999|15.3331|72.0624|3292.3667|11.1633|21.64|21.61
russ2000_2_0009|ACNB|201512|144.45|144.45||18.044|7.341|1033.21|35.202|989.48|912.98|114.715|94.526|0.728|1.0841|5.5093|5.3535|0.0529|2.7281|12.0717|1.1343|2.3696|0.6669|3.7157|2.2805|0.0163|||15.256|5.7715||8|0.4108|5.4955||6.0397|296|0.47|6.0397||6.0397|43.7506|4.1035|0.47|-0.11|25.45|9.7698|11.017|48.012|0.2|12.035||5.692|3.826|2.852|8.908|21.3|15.7699|51.5331|2834.6333|0.5566|21.53|21.61
russ2000_2_0009|ACNB|201603|135.588|135.588||17.681|7.253|1035.412|32.492|993.315|912.815|116.942|95.865|0.728|1.3522|10.2241|5.1359|0.0978|2.7913|12.0219|1.1707|1.7852|0.6884|3.5979|-1.5431|0.0707|||15.268|5.5471||9|0.1899|5.4279||6.0406||0.42|6.0445||6.0445|43.7801|4.173|0.42|-0.105|25.2205|9.6548|11.021|48.257|0.2|11.879||5.91|3.37|2.547|8.956|22.38|16.7184|64.9234|4683.3333|8.642|22.07|24.09
russ2000_2_0009|ACNB|201606|163.219|163.219||18.965|7.167|1049.833|36.19|1002.727|922.227|119.277|97.638|0.728|2.6557|6.1974|10.717|0.0593|3.1206|13.6284|1.2901|2.1919|0.6749|3.2051|2.613|2.2482|||15.299|5.5816||9|0.2877|5.5007||6.0465||0.49|6.0568||6.0568|43.152|4.5101|0.435|-0.238|25.4446|9.6762|11.193|48.354|0.2|12.392||6.051|4.029|2.982|8.975|25.11|18.909|95.6618|38895.0667|20.1928|25.85|27.2
russ2000_2_0009|ACNB|201609|199.331|199.331||18.224|7.082|1088.115|35.503|1042.047|965.547|120.754|99.196|0.728|1.6287|3.4329|7.2339|0.0317|3.3348|14.4108|1.3558|2.2042|0.6335|2.9963|2.9432|1.5995|||15.31|5.529||9|0.3196|5.3861||6.0575||0.46|6.0611||6.0611|43.3581|5.6145|0.46|-0.114|25.3299|9.509|11.149|48.792|0.2|12.486||6.062|3.706|2.768|9.132|26.58|20.1661|78.7553|9221.7333|22.5747|26.9|31.1
russ2000_2_0009|ACNB|201612|161.921|161.921||18.153|6.996|1086.259|34.59|1041.871|967.621|120.061|100.555|0.728|1.5136|9.369|8.4219|0.0844|3.9901|17.6359|1.6162|4.3471|0.6184|2.4845|2.3985|0.9901|||15.317|5.3675||9|0.6731|5.0942||6.0641|303|0.4241|6.0641||6.0641|44.5303|4.6812|0.4808|-0.099|25.743|9.1838|10.869|49.325|0.2|12.568||6.008|3.532|2.572|9.291|31.25|23.8631|73.8517|10843.6333|49.4015|30|29
russ2000_2_0009|ACNB|201703|153.615|153.615||18.129|6.916|1119.883|27.968|1080.744|990.494|121.842|101.979|0.728|1.8309|12.7417|9.237|0.1125|3.6258|16.3589|1.4925||0.9703|2.7073|-2.2693|0.8547|||15.325|5.1628||7|0.852|5.1046||6.0647||0.43|6.067||6.067|44.2102|5.4925|0.4498|-0.031|26.0277|9.1496|10.959|49.994|0.2|12.548||6.12|3.548|2.637|9.417|28.85|22.1813|90.3103|14259.6333|31.7916|30.95|28.25
russ2000_2_0009|ACNB|201706|159.999|159.999||18.17|6.834|1138.092|30.837|1096.004|1000.154|123.844|103.488|0.728|2.8234|11.3278|13.2042|0.096|3.599|16.1296|1.4789||0.774|2.6936|4.2186|1.1742|||15.349|5.0894||6|0.5688|4.8285||6.0687||0.45|6.0769||6.0769|45.322|5.1885|0.4751|-0.227|26.2697|8.8308|10.699|50.961|0.2|13.359||6.38|3.725|2.722|9.767|30.5|23.6151|141.1527|7163.4|22.5779|28.45|26.15
russ2000_2_0009|ACNB|201709|207.883|207.883||26.59|22.332|1454.379|33.806|1408.734|1311.884|153.256|103.997|0.728|2.637|8.474|12.4939|0.0519|3.3138|16.0419|1.5776||0.6319|2.8725|0.961|0.4011|||17.705|4.4683||5|0.881|3.7522||7.0043||0.27|7.0196||7.0196|51.2242|6.1493|0.7174|-0.12|26.7089|7.6928|9.843|55.967|0.2|17.492||7.191|2.625|1.912|13.501|27.7|21.6096|134.384|8791.6333|6.1515|27.9|29
russ2000_2_0009|ACNB|201712|191.708|191.708||26.774|22.149|1441.466|36.908|1393.092|1298.492|153.966|106.293|0.728|1.7663|11.2834|8.3392|0.0692|3.4279|18.9946|1.3947||0.6144|2.6273|0.7309|0.3129|||17.716|4.2455||3|-0.1001|3.3843||7.0256|158|0.3584|7.0237||7.0237|53.4634|5.1942|0.3629|-0.104|40.397|7.2723|9.788|60.501|0.2|17.102||6.771|6.524|2.517|13.415|29.55|23.2129|98.853|12498.8333|-7.8582|30.25|28
russ2000_2_0009|ACNB|201803|215.817|215.817||26.609|22.559|1454.41|33.435|1408.73|1313.414|156.605|109.801|0.728|1.7732|7.0672|7.0349|0.0529|3.2271|19.7897|1.3617||0.6086|2.6801|0.4031|0.3732|||17.743|4.9837||5|0.5383|4.6786||7.0256||0.7|7.0345||7.0345|44.9685|6.4548|0.7|-0.134|36.2098|8.5016|12.064|65.227|0.2|17.274||7.129|6.038|4.913|13.484|29.25|23.1417|107.2817|6611.4|-0.8518|30|31.5
russ2000_2_0009|ACNB|201806|215.477|215.477||26.379|22.381|1463.035|26.418|1423.791|1333.975|160.307|113.772|0.728|1.6252|7.678|5.7059|0.0702|3.6178|19.5686|1.5632|0.8508|0.5603|2.3851|4.6028|0.4685|||17.753|6.0836||7|0.6382|6.0289||7.0499||0.78|7.0388||7.0388|39.2619|8.1564|0.78|-0.133|32.5781|9.9261|14.849|70.276|0.23|18.408||7.189|6.837|5.507|14.017|34.05|27.1371|106.0099|11442.4667|10.6529|34.3|35.8
russ2000_2_0009|ACNB|201809|226.653|226.653||26.097|22.208|1483.287|39.525|1430.968|1347.243|164.512|118.192|0.728|2.0129|6.326|6.2094|0.0728|3.8543|18.2844|1.6927|0.9225|0.515|2.2309|2.9672|0.3879|||17.762|7.5907||8|0.516|8.1976||7.0388||0.86|7.0422||7.0422|31.8613|5.7344|0.86|-0.137|29.4074|12.0307|18.976|71.322|0.23|18.538||7.014|7.482|6.039|14.336|37.2|29.841|141.4615|8069.8333|34.0989|40.1|36.09
russ2000_2_0009|ACNB|201812|202.635|202.635||26.409|23.987|1479.587|35.648|1430.608|1348.092|168.137|121.862|0.728|1.9793|7.2406|5.2352|0.0956|3.7945|14.2568|1.6468|0.201|0.4969|2.3135|3.0339|0.4194|||17.772|8.6886||9|-0.3425|9.6369||7.046|361|0.75|7.046||7.046|28.7889|5.6843|0.75|-0.137|18.6078|13.5328|21.748|73.043|0.23|18.823||7.421|6.363|5.289|14.959|39.25|31.6814|141.1684|13665.7|32.4547|36.4|39.4
russ2000_2_0009|ACNB|201903|222.302|222.302||29.85|23.883|1497.366|31.95|1451.078|1367.058|173.793|126.105|0.728|1.9407|5.3282|5.0988|0.0724|3.4958|11.7379|1.5207|0.1142|0.4742|2.5365|3.2604|0.2992|||17.781|9.0135||9|-0.7577|9.8512||7.0467||0.83|7.0497||7.0497|28.5343|6.9578|0.83|-0.013|18.5715|13.7845|22.699|74.374|0.23|18.605||7.479|7.194|5.864|14.571|37|30.0403|141.7519|12339.5|26.4957|37.87|35.7
russ2000_2_0009|ACNB|201906|252.318|252.318||29.338|24.314|1498.421|25.137|1458.276|1377.277|180.884|130.809|0.728|1.6631|4.4689|4.5479|0.063|3.3411|10.9534|1.4307|0.1368|0.4328|2.6652|3.2973|0.5082|||17.831|9.3405||9|-0.2216|10.0498|41.9162|7.053||0.92|7.0699||7.0699|27.9863|10.0377|0.92|-0.54|18.4741|13.9553|23.658|75.756|0.25|19.79||7.698|7.98|6.466|14.889|39.57|32.348|123.6933|9496|14.8694|37.3|33.68
russ2000_2_0009|ACNB|201909|302.393|302.393||29.073|24.16|1549.775|42.409|1492.44|1417.61|186.074|135.351|0.728|0.8963|0.5153|2.5657|0.0071|3.2721|10.4702|1.375|0.1731|0.3873|2.7288|3.9089|0.5834|||17.843|9.3881||6|-0.1994|9.8231|42.8743|7.0691||0.89|7.0745||7.0745|28.292|7.1304|0.9486|-0.166|18.6061|13.6988|23.929|77.204|0.25|19.986||7.688|7.862|6.31|14.967|34.3|28.251|67.902|8787.4|-9.8287|35.39|35.22
russ2000_2_0009|ACNB|201912|305.193|305.193||29.226|24.007|1530.737|34.185|1481.308|1412.26|189.516|138.663|0.728|0.4548|1.216|1.332|0.0168|3.3695|10.8791|1.4022|1.2882|0.3498|2.6573|3.6347|0.6027|||17.855|9.2587||5|0.7395|9.3505|48.2359|7.0794|374|0.72|7.0794||7.0794|29.1725|8.9277|0.7487|-0.173|19.2229|13.2017|23.721|77.587|0.25|19.206||7.675|6.33|5.081|14.663|37.82|31.3709|35.1102|10083|-4.8682|32.05|30.48
russ2000_2_0009|ACNB|202003|382.218|382.218||40.48|49.384|1933.071|29.404|1885.827|1811.357|246.994|135.273|0.728|-0.2285|-3.0298|-0.7296|-0.0231|2.1772|6.0327|1.0943|0.9339|0.2904|4.1806|3.9047|0.38|||21.819|6.1697||4|0.5712|4.6907|48.1653|8.4776||-0.14|8.6699||8.6699|44.884|12.9988|0.3243|0|18.2042|8.5105|16.634|80.603|0.25|21.621||8.935|-1.836|-1.223|17.365|30|25.0697|-17.7279|31769.4333|-28.743|27.96|24.84
russ2000_2_0009|ACNB|202006|489.834|489.834||37.516|49.999|2160.113|37.113|2101.552|2032.801|252.19|138.902|0.728|-1.2222|-12.1347|-3.8411|-0.0803|2.2056|9.8494|0.841||0.2714|4.1736|4.6801|0.9367|||21.884|5.6514||4|-0.0092|3.8332|44.5962|8.6742||0.67|8.6958||8.6958|49.3079|13.1984|0.67|-0.494|18.5002|7.5616|15.965|84.051|0.25|23.238||9.107|7.233|5.797|18.29|26.18|22.0979|-98.5159|21812.0333|-34.6082|20.6|21.02
russ2000_2_0009|ACNB|202009||613.324||||2246.326|||||||-3.0115||-8.5586||1.9914|10.1961|0.7376||0.2225|4.6751||0.6186||||||3|-0.1501||44.401|||0.79|8.7033||||||-0.162|||16.426|87.443||23.378||9.082||6.771||20.8|17.7539|-236.6872|16881.9|-46.6354|20.87|24.91
russ2000_2_0009|ACNB|202012||737.07||||2297.39|||||||||||2.3534|12.402|0.8475||0.2083|4||||||||||||||0.81|8.7094||||||-0.168|||18.394|93.158||24.921||10.076||7.049||25|21.5417|-334.2769|15527.9333||25.05|27.61
russ2000_2_0009|ACNB|202103||861.766||||2397.005|||||||||||2.7635|9.361|1.0067||0.2547|3.3557||||||||||||||0.86|8.715||||||-0.014|||27.088|94.775||23.238||9.14||7.471||29.3|25.4765|-414.4673|18426.0667||27.5|28.8
russ2000_2_0009|ACNB|202106||978.7||||2442.154|||||||||||2.5649|8.9553|0.9455||0.2054|3.5778||||||||||||||0.98|8.7213||||||-0.016|||29.799|96.062||24.525||9.136||8.508||27.91|24.4993|-552.13|77207.8333||27.93|28.81
russ2000_2_0009|ACNB|202109||1134.458||||2522.952|||||||||||2.481|8.2384|0.8961||0.1545|3.6536||||||||||||||0.84|8.7122||||||0.405|||30.388|95.958||23.274||9.447||7.36||28|24.7924|-680.1525|12440.8||27.75|29.04
russ2000_2_0009|ACNB|202112||1147.229||||2514.873|||||||||||2.8615|8.5587|1.0154||0.1275|3.2053||||||||||||||0.52|8.6792||||||1.082|||27.834|94.02||22.983||10.34||4.495||31.28|27.9456|-833.0354|14379.0333||32.39|32.18
russ2000_2_0009|ACNB|202203||1053.98||||2490.147|||||||||||3.1701|10.9594|1.0908||0.118|2.9825||||||||||||||0.76|8.707||||||-0.07|||26.962|92.294||21.512||7.933||6.599||34.95|31.4795|-808.1495|14705.3||34.23|34.51
russ2000_2_0009|ACNB|202206||925.021||||2436.13|||||||||||2.8457|10.9581|1.0258||0.0998|3.4151||||||||||||||0.99|8.624||||||2.122|||27.084|93.649||25.88||9.645||8.63||29.69|26.9527|-728.0032|81073.4||32.89|35.56
russ2000_2_0009|ACNB|202209||860.219||||2421.783|||||||||||3.0213|10.0289|1.1218||0.1035|3.2||||||||||||||1.2|8.5192||||||3.609|||30.048|98.744||28.369||9.64||10.324||30.04|27.4732|-634.4263|14492.7||36.59|39.3
russ2000_2_0009|ACNB|202212||721.715||||2280.465|||||||||||3.5448|11.8646|1.4782||0.0857|2.6264||||||||||||||1.2|8.5151||||||0.308|||35.752|104.811||29.05||9.889||10.199||39.81|36.6747|-485.7958|14001.6333||39.35|37.04
russ2000_2_0009|ACNB|202303||616.01||||2155.092|||||||||||2.7356|8.1205|1.1554||0.1798|3.2481||||||||||||||1.06|8.5233||||||-0.159|||38.176|111.375||28.076||10.845||9.023||32.55|30.2115|-413.7595|14215.2333||30.33|29.45
russ2000_2_0009|ACNB|202306||536.295||||2121.082|||||||||||2.5531|7.0539|1.1037||0.4123|3.3203||||||||||||||1.12|8.5643||||||-0.185|||39.07|113.356||27.861||10.278||9.524||33.17|31.074|-302.4636|14531.8||34.7|31.83
russ2000_2_0009|ACNB|202309||499.6||||2132.884|||||||||||2.508|6.9651|1.1094||0.4705|3.3634||||||||||||||1.06|8.5215||||||1.376|||37.79|113.015||28.028||10.616||9.044||31.61|29.8708|-157.0938|13260.1667||34.41|39.08
russ2000_2_0009|ACNB|202312||517.651||||2141.386|||||||||||3.5286|9.8964|1.5562||0.8007|2.438||||||||||||||0.48|8.5115||||||0.274|||31.688|106.428||22.463||10.58||4.097||44.76|42.6218|-5.4897|19747.2333||39.03|35.24
russ2000_2_0009|ACNB|202403||478.249||||2134.368|||||||||||2.8139|9.9167|1.0766||0.9739|3.303||||||||||||||0.8|8.5396||||||0.381|||29.433|104.612||26.26||11.543||6.768||37.6|36.1089|18.2835|11592.3||32.54|31.57
russ2000_2_0009|ACNB|202406||504.638||||2168.422|||||||||||2.6483|9.1474|0.9915||0.9653|3.6923||||||||||||||1.32|8.5456||||||-0.186|||31.188|104.142||27.391||10.862||11.279||36.27|35.1839|64.6343|14232||41.48|42.02
russ2000_2_0009|ACNB|202409||476.171||||2114.159|||||||||||3.5018|11.7978|1.2629||0.8323|2.8999||||||||||||||0.84|8.5486||||||-0.135|||29.348|103.889||27.775||11.481||7.204||43.67|42.6875|143.647|18692.6333||42|46.86
russ2000_2_0009|ACNB|202412||64.854||||2091.557|||||||||||3.3463|12.0581|1.1362||0.8941|3.0905||||||||||||||0.77|8.5538||||||-0.235|||31.846|108.341||26.915||10.38||6.595||39.83|39.201|133.7469|16686.8||41.1|40.97
russ2000_2_0009|ACNB|202503||579.382||||2883.158|||||||||||3.2677|11.008|1.4416||0.7246|3.0866||||||||||||||-0.03|10.5437||||||3.355|||24.806|116.355||34.274||13.262||-0.272||41.16|40.8303|134.9397|43949.0333||41.91|41.57
russ2000_2_0009|ACNB|202506|||||||||||||||||3.2014|14.2379|1.1376|||3.0938|||||||||||||||||||||||||||||||||42.84|42.84|141.0659|32596.8667||44.68|