russ2000_2_0005|AC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0005|AC|1|Associated Capital Group Inc Total Current Assets (Quarterly) (USD)|Associated Capital Group Inc Cash and Short Term Investments (Quarterly) (USD)|Associated Capital Group Inc Inventories (Quarterly) (USD)|Associated Capital Group Inc Net PP&E (Quarterly) (USD)|Associated Capital Group Inc Goodwill and Intangibles (Quarterly) (USD)|Associated Capital Group Inc Total Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Current Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Long Term Liabilities (Quarterly) (USD)|Associated Capital Group Inc Total Deposits (Quarterly) (USD)|Associated Capital Group Inc Book Value (Quarterly) (USD)|Associated Capital Group Inc Retained Earnings (Quarterly) (USD)|Associated Capital Group Inc Treasury Stock (Quarterly) (USD)|Associated Capital Group Inc EV to Revenues|Associated Capital Group Inc EV to Earnings|Associated Capital Group Inc EV to Free Cash Flow|Associated Capital Group Inc EV to Assets (Quarterly)|Associated Capital Group Inc PS Ratio|Associated Capital Group Inc PE Ratio|Associated Capital Group Inc Price to Book Value|Associated Capital Group Inc PEG Ratio|Associated Capital Group Inc Debt to Equity Ratio|Associated Capital Group Inc Dividend Yield|Associated Capital Group Inc Shareholder Yield (TTM)|Associated Capital Group Inc Percent of Shares Outstanding Short|Associated Capital Group Inc Total Receivables (Quarterly) (USD)|Associated Capital Group Inc Total Payables (Quarterly) (USD)|Associated Capital Group Inc Total Capital Stock (Quarterly) (USD)|Associated Capital Group Inc Return on Invested Capital|Associated Capital Group Inc Quality Ratio Score|Associated Capital Group Inc Momentum Score|Associated Capital Group Inc Beta (1Y)|Associated Capital Group Inc Sustainable Growth Rate (TTM)|Associated Capital Group Inc Institutional Investor Ownership Percentage|Associated Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Associated Capital Group Inc Total Employees (Annual)|Associated Capital Group Inc EPS Diluted (Quarterly) (USD)|Associated Capital Group Inc Shares Outstanding|Associated Capital Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Associated Capital Group Inc Ordinary Shares Number (Quarterly)|Associated Capital Group Inc Payout Ratio|Associated Capital Group Inc Quick Ratio (Quarterly)|Associated Capital Group Inc Normalized Diluted EPS (Quarterly) (USD)|Associated Capital Group Inc Stock Buybacks (Quarterly) (USD)|Associated Capital Group Inc Effective Tax Rate (TTM)|Associated Capital Group Inc Return on Equity|Associated Capital Group Inc Net Income (TTM) (USD)|Associated Capital Group Inc Revenue (TTM) (USD)|Associated Capital Group Inc Dividend Per Share (Quarterly) (USD)|Associated Capital Group Inc Revenue (Quarterly) (USD)|Associated Capital Group Inc Gross Profit (Quarterly) (USD)|Associated Capital Group Inc SG&A Expense (Quarterly) (USD)|Associated Capital Group Inc Pre-Tax Income (Quarterly) (USD)|Associated Capital Group Inc Net Income (Quarterly) (USD)|Associated Capital Group Inc Net Interest Income (Quarterly) (USD)|Associated Capital Group Inc Price (USD)|Associated Capital Group Inc Total Return Price (USD)|Associated Capital Group Inc Enterprise Value (USD)|Associated Capital Group Inc 30-Day Average Daily Volume|Associated Capital Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0005|AC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0005|AC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_2_0005|AC|5|91.2727272727|91.2727272727|0|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2777777778|91.2777777778|6.98841698842|91.2777777778|6.98841698842|91.2777777778|8.10305343511|7.05|7.01550387597|6.99450549451|91.2727272727|6.96|91.3333333333|15.2260869565|91.2727272727|91.2727272727|91.2777777778|91.35|0|56.9130434783|30.444015444|91.35|30.5714285714|91.32|365.25|91.32|39.2444444444|91.3333333333|91.2727272727|91.2727272727|91.2727272727|91.32|91.3333333333|91.2727272727|91.35|91.2727272727|91.2727272727|91.3125|91.32|0|91.32|91.32|91.32|91.32|24.3647058824|24.293255132|6.98841698842|24.3875739645|12.629984051||
russ2000_2_0005|AC|6|22|22|0|0|22|22|22|22|0|22|18|18|259|18|259|18|262|220|258|182|22|175|12|115|22|22|18|20|0|138|259|20|7|25|4|25|45|21|22|22|22|25|21|22|20|22|22|16|25|0|25|25|25|25|340|341|259|338|627||
russ2000_2_0005|AC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0005|AC|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8052|22.2215|||||
russ2000_2_0005|AC|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1665|24.5224||77663.3333||24.9179|25.9121
russ2000_2_0005|AC|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.98|24.3408||70660||25.7878|24.8558
russ2000_2_0005|AC|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4887|22.8876||122723.3333||23.9237|26.9064
russ2000_2_0005|AC|199812|||||||||||||||||||||||||||||||1.1325||||||||||||||||||||||||25.9743|25.3095||76930|4.1614|25.4772|24.7936
russ2000_2_0005|AC|199903||||||||||||||||||||||||||||||7|1.1539||||||||||||||||||||||||25.2907|24.6435||91476.6667|0|25.7878|30.5726
russ2000_2_0005|AC|199906||||||||||||||||||||||||||||||9|1.0892||||||||||||||||||||||||30.3862|29.6085||88166.6667|27.6543|30.9454|25.9121
russ2000_2_0005|AC|199909||||||||||||||||||||||||||||||6|0.7585||||||||||||||||||||||||27.2792|26.5811||132386.6667|14.8148|25.7878|30.8833
russ2000_2_0005|AC|199912||||||||||||||||||||||||||||||7|0.5729||||||||||||||||||||||||30.1376|29.3663||93300|20.3474|35.2952|37.2215
russ2000_2_0005|AC|200003||||||||||||||||||||||||||||||8|-0.11||||||||||||||||||||||||40.6392|39.5991||102416.6667|57.7017|44.2432|44.0568
russ2000_2_0005|AC|200006||||||||||||||||||||||||||||||8|-0.1693||||||||||||||||||||||||49.6494|48.3788||85056.6667|52.1212|46.1074|52.2592
russ2000_2_0005|AC|200009||||||||||||||||||||||||||||||9|-0.0942||||||||||||||||||||||||49.9601|48.6815||139610|83.9817|45.5482|46.1696
russ2000_2_0005|AC|200012||||||||||||||||||||||||||||||9|0.4409||||||||||||||||||||||||47.1017|45.8962||177536.6667|61.157|57.7648|46.4902
russ2000_2_0005|AC|200103||||||||||||||||||||||||||||||8|1.7242||||||||||||||||||||||||40.7137|39.6718||230743.3333|0.1835|46.7586|51.352
russ2000_2_0005|AC|200106||||||||||||||||||||||||||||||6|1.681||||||||||||||||||||||||49.9104|48.6331||79750|11.8717|50.9841|51.69
russ2000_2_0005|AC|200109||||||||||||||||||||||||||||||6|1.7911||||||||||||||||||||||||45.5357|44.3704||106416.6667|-12.4752|48.0213|53.9271
russ2000_2_0005|AC|200112||||||||||||||||||||||||||||||6|1.5261||||||||||||||||||||||||46.9277|45.7267||148046.6667|-4.5531|43.1993|42.4735
russ2000_2_0005|AC|200203||||||||||||||||||||||||||||||6|1.0125||||||||||||||||||||||||46.6294|45.4361||243430|10.3207|45.7445|39.5704
russ2000_2_0005|AC|200206||||||||||||||||||||||||||||||3|0.863||||||||||||||||||||||||33.953|33.0841||403653.3333|-34.2004|25.154|33.257
russ2000_2_0005|AC|200209||||||||||||||||||||||||||||||3|1.0758||||||||||||||||||||||||29.7275|28.9667||276126.6667|-37.6697|29.4193|34.1021
russ2000_2_0005|AC|200212||||||||||||||||||||||||||||||3|1.331||||||||||||||||||||||||31.2685|30.4683||230270|-35.8444|31.5171|28.9023
russ2000_2_0005|AC|200303||||||||||||||||||||||||||||||3|1.3769||||||||||||||||||||||||28.7134|27.9785||212510|-34.773|31.3183|33.6249
russ2000_2_0005|AC|200306||||||||||||||||||||||||||||||5|1.462||||||||||||||||||||||||35.842|34.9247||245363.3333|6.3736|35.7923|35.8818
russ2000_2_0005|AC|200309||||||||||||||||||||||||||||||5|1.6086||||||||||||||||||||||||33.2968|32.4447||203963.3333|20.7717|32.0938|31.9347
russ2000_2_0005|AC|200312||||||||||||||||||||||||||||||2|1.3918||||||||||||||||||||||||32.8593|32.0184||611663.3333|10.7481|38.1784|38.4867
russ2000_2_0005|AC|200403||||||||||||||||||||||||||||||3|1.263||||||||||||||||||||||||36.5877|35.6513||220000|25.2127|35.1137|33.3564
russ2000_2_0005|AC|200406||||||||||||||||||||||||||||||2|1.1592||||||||||||||||||||||||33.2708|32.4194||188363.3333|-8.7334|34.2612|34.0723
russ2000_2_0005|AC|200409||||||||||||||||||||||||||||||3|0.8105||||||||||||||||||||||||35.3847|34.4791||137983.3333|0.5083|37.1842|39.3218
russ2000_2_0005|AC|200412||||||||||||||||||||||||||||||7|1.4733||||||||||||||||||||||||40.3657|39.3327||172280|24.0121|41.8173|47.2756
russ2000_2_0005|AC|200503||||||||||||||||||||||||||||||8|0.85||||||||||||||||||||||||45.6153|44.4479||261146.6667|22.838|44.8597|45.1878
russ2000_2_0005|AC|200506||||||||||||||||||||||||||||||8|0.6671||||||||||||||||||||||||45.2077|44.0507||138163.3333|37.5142|47.5441|44.2333
russ2000_2_0005|AC|200509||||||||||||||||||||||||||||||7|0.3507||||||||||||||||||||||||44.9889|43.8376||176213.3333|28.5146|47.902|53.8376
russ2000_2_0005|AC|200512||||||||||||||||||||||||||||||9|-0.2656||||||||||||||||||||||||55.6272|54.2036||181406.6667|38.6392|60.0913|64.446
russ2000_2_0005|AC|200603|||||||||||||||||||||||||||||||-0.1058||||||||||||||||||||||||64.1279|62.4867||153626.6667|36.4791||
russ2000_2_0005|AC|200606|||||||||||||||||||||||||||||||-0.221||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200609|||||||||||||||||||||||||||||||-0.3229||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200612|||||||||||||||||||||||||||||||0.1138||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200703|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200706|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200709|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200712|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200803|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200806|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200809|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200812|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200903|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200906|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200909|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|200912|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201003|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201006|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201009|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201012|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201103|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201106|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201109|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201112|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201203|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201206|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201209|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201212|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201303|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201306|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201309|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201312|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||
russ2000_2_0005|AC|201403|||||||||||||||||||||||||||||||0|||25.386||0.0166||||||-0.0675|||||||3.904|-1.075|0.447|0.45|0.422|0.443|||||||
russ2000_2_0005|AC|201406|||||||||||||||||||||||||||||||0|||25.386||0.1582||||||-0.0923|||||||4.552|-1.305|0.448|6.489|4.015|0.719|||||||
russ2000_2_0005|AC|201409|||||||||||||||||||||||||||||||0|||25.386||-0.1507||||||0.1127|||||||4.895|1.62|0.476|-9.378|-3.783|0.51|||||||
russ2000_2_0005|AC|201412|364.484|285.53|||3.254|171.767|91.536|80.231||582.927|||||||77.4145||||0||||78.954|89.672|||||0|||25.386||0.0924|||25.5|0|3.9819|0.0171||-202.8796||3|21.029||7.678|-0.472|0.55|2.057|2.346|1.368|||||||
russ2000_2_0005|AC|201503|341.659|320.373|||3.254|66.311|56.444|15.386||624.211|||||||75.0484||||0||||21.286|54.825|||||0|||25.386||0.0939||0|25.5|0|6.0531|-0.0929|0|72.2117||4.963|21.692||4.567|-1.699|0.638|3.477|2.385|0.411|||||||
russ2000_2_0005|AC|201506|419.352|361.082|||3.254|107.582|96.476|17.049||653.098|||||||75.0013||||0||||58.27|94.708||0.2908|||0|0.2908||25.5||0.0335||0|25.5|0|4.3467|-0.0937|0|2.2276|0.2908|1.803|21.73||4.59|-1.116|0.627|0.971|0.855|0.68|||||||
russ2000_2_0005|AC|201509|417.843|363.055|||3.254|95.292|88.458|12.852||629.559|||18.6685||9.8119||75.8005||1.2149||0||||54.788|86.612||-0.3139||6|0|-0.3139||25.5||-0.2957|25.5||25.5|0|4.7236|-0.0034||32.1216|-0.3139|-1.954|21.525||4.69|0.985|0.63|-12.392|-7.54|0.228|30.0527|27.1788|407.7844|113.3333|-53.1318||
russ2000_2_0005|AC|201512|274.613|205.75|||3.254|79.461|68.709|16.49||749.196|2.072|0.044|18.6802|-5117.4509|9.8181|0.6789|35.5347|16920.2935|1.2153||0|||0.3946|68.863|67.243|0.025|-0.0171||2|-0.0442|-0.0171||25.4397|72|0.17|25.4397|-0.044|25.4397|0|3.9968|-0.0901|0.044|65.4115|-0.0171|-0.111|22.842||8.995|-1.362|3.036|5.368|4.189|2.141|30.0627|27.1878|408.0374|13440.2667|-53.1163|26.3744|27.4183
russ2000_2_0005|AC|201603|231.487|203.239|||3.254|48.433|35.246|13.187||761.269|1.131|2.464|21.9301|-560.3649|-10.5792|0.6226|30.9|15333.6691|0.94||0|||0.558|28.248|31.174|0.025|-0.1319||2|0.3509|-0.1321||25.177||0.06|25.3515|-2.42|25.3515|0|6.5678|-0.0433|2.42|55.2666|-0.1321|-0.903|22.792||4.517|-2.069|0.644|2.208|1.593|3.014|27.7265|25.0749|506.5989|16793.2|-56.7597|30.0826|29.7744
russ2000_2_0005|AC|201606|223.621|194.726|||3.422|47.943|37.444|10.499||754.984|2.15|4.044|22.2874|-718.7894|-5.941|0.6616|31.0926||0.9302||0|||0.5229|28.895|31.437|0.025|-0.104||2|0.4038|-0.1041||25.189||0.04|25.4576|-1.58|25.4576|0|5.9721|-0.0078|1.58|60.1664|-0.1041|-0.739|23.166|0.1|4.964|-0.628|0.644|1.57|1.019|3.427|27.8955|25.313|507.9079|34447.5333|-56.4961|29.3171|32.6077
russ2000_2_0005|AC|201609|432.059|402.403|||3.422|26.742|18.528|8.214||898.069|6.102|6.927|29.4193|45.6982|-6.4607|0.5317|37.6702|81.9816|1.1605||0|0.2954||0.4617|29.656|12.393|0.025|1.4164||2|0.813|1.0883||25.219||0.16|25.3611|-2.883|25.3611|23.2714|23.3192|-0.047|2.883|28.314|1.4184|10.76|23.927|0|5.451|-1.605|0.727|5.836|3.959|2.767|34.4568|31.2669|681.4443|16838.4667|-46.2636|33.9995|33.403
russ2000_2_0005|AC|201612|337.988|314.093|||3.422|74.351|64.367|14.214||874.022|7.327|41.674|18.7207|46.7899|-8.358|0.5019|35.416|75.9474|0.9468|0.0037|0|0.2963||0.3468|23.895|28.505|0.025|1.2637||7|0.826|0.9553||25.118|72|0.15|24.2554|-34.747|24.2554|24.5058|5.251|-0.068|34.747|27.0199|1.2654|10.218|31.227|0|16.295|2.968|0.449|4.731|3.647|2.871|33.5521|30.446|447.8511|58500.1|10.4385|34.9936|37.0813
russ2000_2_0005|AC|201703|322.545|307.651|||3.422|31.752|24.233|11.569||881.831|-5.751|41.8|18.3548|-126.628|-71.3314|0.6145|29.4948|88.8661|1.015|0.0039|0|0.5435||0.4974|14.894|17.225|0.025|-0.5335||7|0.4782|-0.8341||23.829||-0.55|24.2485|-0.126|24.2485|-56.2318|13.3102|-0.1832|0.126|55.9867|-0.5339|-4.453|31.697|0.1|4.987|-1.796|0.444|-21.441|-13.078|2.187|36.5842|33.2957|577.3118|18121.0333|31.9469|34.3474|33.8504
russ2000_2_0005|AC|201706|336.01|319.528|||3.422|35.832|26.731|13.186||886.92|-1.155|53.772|15.2592|-557.4228|-61.1853|0.5268|25.5913||0.8973|-0.3243|0|0.6088|6.7474|0.6462|16.482|21.808|0.025|-0.102||6|0.6699|-0.6719||24.041||0.19|23.8976|-11.972|23.8976|-559.0183|12.57|-0.0134|11.972|88.8076|-0.102|-0.876|31.828|0.1|5.095|-1.326|2.92|4.316|4.596|2.62|32.6574|29.8104|487.645|18116.2333|16.2832|33.3036|33.0053
russ2000_2_0005|AC|201709|262.662|242.302|||3.422|39.192|30.133|51.178||898.208|0.364|57.551|17.3192|-181.5337|33.6365|0.6146|28.144||0.9817|-7.7305|0|0.545|6.5597|1.0751|20.36|27.642|0.025|-0.3735||5|1.2993|-0.6442||23.841||0.06|23.7862|-3.779|23.7862|-72.4668|8.7168|-0.149|3.779|68.8012|-0.3735|-3.316|31.625|0|5.248|-3.106|8.354|1.4|1.519|2.278|36.4848|33.3041|555.2379|19924.9333|5.8857|36.6836|35.1924
russ2000_2_0005|AC|201712|349.598|293.112|||3.422|42.538|36.807|51.961||918.147|13.8|62.895|17.8218|57.5237|-3.2812|0.5048|26.0248|91.6218|0.8972||0|0.5848|3.2377|1.6565|56.486|31.992|0.025|0.9909||5|1.1835|0.4563||24.222|71|0.67|23.6393|-5.344|23.6393|53.955|9.4981|0.0311|5.344|-38.6335|0.9909|8.837|26.915|0.1|11.585|-0.729|12.314|21.989|15.8|3.189|33.9995|31.1273|605.6589|17047.4333|1.3333|34.4468|34.2977
russ2000_2_0005|AC|201803|306.468|283.972|||3.422|16.945|11.734|55.815||887.794|-1.717|81.091|19.9578|-1838.6679|-7.9439|0.6043|31.9792|98.8763|0.9042||0|0.554|3.0396|1.4675|22.496|9.085|0.025|-0.0351||5|-0.4225|-0.8329||23.508||-0.95|23.1325|-0.459|23.1325|-2272.9299|26.1179|-0.0494|0.459|52.1056|-0.0351|-0.314|26.631|0|4.703|-1.693|6.396|-29.106|-22.229|2.674|35.8883|32.8566|583.3156|17811.3|-1.9022|35.938|38.4731
russ2000_2_0005|AC|201806|297.782|273.77|||3.519|35.685|22.353|64.639||911.936|7.805|86.471|22.895|85.8721|-7.3824|0.5944|34.7105|130.0948|1.0065||0|0.5141|2.2548|1.6401|24.012|20.203|0.025|0.7677||7|-0.2322|-0.0151||23.08||0.51|22.9914|-5.38|22.9914|101.967|13.3218|-0.0586|5.38|28.1754|0.7677|6.914|26.332|0.1|4.796|-1.074||16.251|11.824|3.126|38.6719|35.4962|660.2355|24738.1333|18.417|38.324|36.8825
russ2000_2_0005|AC|201809|369.021|348.887|||3.519|46.045|23.692|73.472||923.825|0.426|87.203|22.9381|-313.9607|-4.9774|0.6101|34.3051|136.2653|0.9625||0|0.5208|1.6989|1.2495|20.134|21.544|0.025|-0.2185||6|-0.4373|-0.9929||22.979||-0.32|22.9712|-0.732|22.9712|-354.3851|15.5758|-0.0097|0.732|193.833|-0.2185|-1.984|25.75|0|4.666|-0.952|0.289|-8.08|-7.379|3.396|38.1748|35.0399|655.2301|8598.2333|4.6322|38.5327|42.2409
russ2000_2_0005|AC|201812|439.896|409.564|||3.519|38.385|28.811|59.374||866.242|-39.889|102.207|15.846|-6.5669|7.2197|0.3997|30.4973||0.8193||0|0.5936|1.4572|1.0116|30.332|20.991|0.025|-6.4441||9|1.1206|-6.9616||22.719|62|-1.77|22.5852|-0.44|22.5852|-8.0311|15.2683|-0.0426|0.44|16.6684|-6.4441|-58.099|22.779|0.1|8.614|-0.181|8.434|-47.926|-40.315|3.926|33.4925|30.8287|459.0812|16625.4667|-1.9214|40.1134|42.4496
russ2000_2_0005|AC|201903|424.919|396.02|||3.519|54.911|37.793|67.899||889.004|-16.742|102.598|21.008|-38.663|6.2164|0.4945|39.833||1.0251|-0.0402|0|0.5056|1.2904|0.9243|28.899|33.291|0.025|-1.4204||9|1.6753|-1.929||22.584||1.02|22.5754|-0.391|22.5754|-35.8092|11.2433|-0.2175|0.391|-16.2402|-1.4204|-12.723|22.728|0|4.652|-4.919|9.571|30.845|23.147|3.742|39.328|36.2002|528.2574|8033.2333|5.6342|40.3321|37.807
russ2000_2_0005|AC|201906|387.612|361.564|||3.519|70.304|24.294|95.678||884.188|-17.674|104.228|17.3441|-18.6938|4.2087|0.4743|35.2068||0.8888|-0.0346|0|0.5675|0.919|0.9824|26.048|20.157|0.025|-2.8467||6|1.4014|-3.3499||22.552||-0.04|22.5328|-1.63|22.5328|-17.6773|15.9551|-0.0324|1.63|8.7717|-2.8467|-25.479|22.753|0.1|4.821|-0.763|0.284|-0.125|-0.932|3.26|35.0334|32.3345|444.9037|6149.2|-14.0488|37.0614|34.5164
russ2000_2_0005|AC|201909|376.661|350.934|||3.519|54.629|29.154|75.174||888.797|-11.723|105.57|19.2621|-36.6359|4.7397|0.4482|35.451||0.9045|-0.1531|0|0.5598|1.043|0.9098|25.727|26.511|0.025|-1.3644||6|1.5112|-1.8713||22.514||0.26|22.4963|-1.342|22.4963|-37.1471|12.9197|-0.0045|1.342|-1.9284|-1.3644|-12.149|20.841|0|2.754|-0.317|5.064|7.146|5.951|2.549|35.5205|32.7841|487.8623|6637.1667|-11.8866|39.7158|35.8784
russ2000_2_0005|AC|201912|386.689|371.038|||3.519|63.086|46.667|66.804||896.426|-0.701|106.342|16.8997|13.4829|-11.9179|0.5227|33.4905|22.5261|0.9771|-0.1508|0|0.5102|0.9852|1.0128|38.101|39.294|0.025|4.4274||4|1.4943|3.9184|26.8123|22.486|39|0.49|22.4753|-0.772|22.4753|11.5163|8.2861|-0.1048|0.772|22.0842|4.4284|39.188|26.221|0.1|13.994|-5.242|20.654|17.042|11.022|3.639|38.9702|36.0612|556.2159|7897.2333|11.2688|43.6227|38.7713
russ2000_2_0005|AC|202003|377.935|358.594|||3.519|37.378|19.956|63.331||819.852|-74.056|109.567|10.4444|-5.6459|-14.3092|0.3579|26.3652|16.3257|0.7668|-0.0416|0|0.6536|1.6804|0.9601|19.341|15.121|0.025|-6.5424||6|1.2132|-7.0594|26.5815|22.441||-3.27|22.3935|-3.225|22.3935|-7.855|18.9384|0.2102|3.225|23.1735|-6.5453|-57.314|24.531|0|2.962|0.73|3.375|-101.151|-73.355|2.261|30.4206|28.1498|369.4892|16415.3|-22.6556|38.3438|40.9286
russ2000_2_0005|AC|202006|94.593|393.781|||3.519|26.759|16.926|57.011||851.784|-41.056|110.635|13.2832|-35.0995|-2.703|0.801|37.6101||0.9576|-0.0392|0|0.5451|1.3338|0.6504|20.188|14.149|0.025|-2.4339||8|1.5721|-2.9522|19.2267|22.378||1.57|22.3626|-1.068|22.3626|-21.2154|5.5886|-0.214|1.068|22.9453|-2.4355|-21.145|21.777|0.1|2.067|-1.081|3.985|48.735|35.237|1.162|36.4749|33.848|469.973|22335.9667|-1.9066|37.9064|38.4
russ2000_2_0005|AC|202009||378.273||||42.28|||||||25.0675||-2.7114||37.7185||0.9603|||0.5435||0.2779||||||7|1.3987||19.0677|||0.26|22.3328||||||1.102|||-21.281|20.968||1.945|-1.081|||5.815||36.58|33.9456|472.291|14913.4667|3.7279|34|38.42
russ2000_2_0005|AC|202012||383.962||||273.156|||||||||||38.5481|41.3176|0.9439|||0.8287||||||||||||||2.29|22.3051||||||2.046|||18.816|18.983||12.009|-2.123|||51.119||36.06|33.5501|632.2849|8628.4||34.17|34.52
russ2000_2_0005|AC|202103||354.725||||60.45|||||||||||42.9987|42.3176|0.9016|||0.8333||||||||||||||0.83|22.155||||||4.198|||110.726|18.346||2.325|-4.206|||18.555||36.49|33.9502|429.0122|20897.0667||34.85|35.95
russ2000_2_0005|AC|202106||344.264||||78.917|||||||||||47.8493|8.2331|0.9529|||0.5147||||||||||||||1.34|22.101||||||1.893|||105.205|18.768||2.489|-6.854|||29.716||39.34|36.6969|713.0361|17469.4||37.77|36.87
russ2000_2_0005|AC|202109||619.772||||303.252|||||||||||43.5667|7.8602|0.8705|||0.5391||||||||||||||0.07|22.0624||||||1.396|||100.893|18.935||2.112|-0.933|||1.503||36.75|34.2809|663.9912|6394.5667||36.61|39.5
russ2000_2_0005|AC|202112||380.044||||267.99|||||||||||52.2943|9.8455|1.0565|||0.4484||||||||||||||0.43|22.0581||||||0.157|||59.203|20.924||13.998|0.034|||9.429||44.64|41.7448|563.8976|7554.1667||46.35|37.91
russ2000_2_0005|AC|202203||348.629||||366.004|||||||||||44.306|15.3596|0.9862|||0.4877||||||||||||||-0.73|22.0506||||||0.293|||24.462|21.181||2.582|-1.351|||-16.186||41.91|39.1919|542.3574|11664.1667||39.13|39.59
russ2000_2_0005|AC|202206||369.237||||234.158|||||||||||37.723|32.8468|0.8671|||0.5485||||||||||||||-1.36|22.0153||||||1.317|||-35.141|21.238||2.546|-0.461|||-29.887||36.19|33.9359|447.2815|13370.6667||38.53|39.55
russ2000_2_0005|AC|202209||421.933||||107.506|||||||||||37.3895||0.8931|||0.5479||||||||||||||-0.75|22.0038||||||0.441|||-53.142|21.688||2.562|-1.029|||-16.498||36|33.7577|421.7292|4377.4333||41.18|38.6
russ2000_2_0005|AC|202212||404.463||||27.301|||||||||||41.1762||1.014|||0.4873||||||||||||||0.62|21.9903||||||0.524|||-48.907|15.228||7.538|-0.814|||13.664||40.52|38.0949|469.5961|3187.3667||38.05|36.02
russ2000_2_0005|AC|202303||401.776||||36.885|||||||||||52.8333||0.901|||0.5373||||||||||||||0.81|21.938||||||1.949|||-14.967|15.111||2.465|-3.648|||17.754||36.53|34.3437|407.8338|6350.5333||37.15|39.61
russ2000_2_0005|AC|202306||382.382||||33.946|||||||||||51.255|42.6506|0.8503|||0.5701||||||||||||||0.15|21.7261||||||7.617|||18.291|14.947||2.382|-1.951|||3.371||35.2|33.1863|368.6358|21445.2||36.85|37.22
russ2000_2_0005|AC|202309||384.214||||23.588|||||||||||52.8951|43.9759|0.868|||0.5556||||||||||||||-0.0007|21.6229||||||3.815|||34.773|14.585||2.2|-1.866|||-0.016||36|33.9406|398.4184|11957||33.79|33.59
russ2000_2_0005|AC|202312||406.642||||30.719|||||||||||52.9494|22.6118|0.8509|||0.5666||||||||||||||0.76|21.5376||||||2.945|||37.451|12.683||5.636|-2.544|||16.342||35.3|33.38|385.0884|6914.4333||34.01|33.13
russ2000_2_0005|AC|202403||395.386||||31.553|||||||||||55.9793|21.1133|0.7728|||0.6133||||||||||||||0.64|21.4203||||||3.946|||33.518|13.229||3.011|-2.791|||13.821||32.61|30.8363|300.3543|7587||32.78|33.85
russ2000_2_0005|AC|202406||387.377||||27.849|||||||||||55.8836|22.1267|0.7969|||0.5858||||||||||||||0.14|21.3548||||||2.218|||33.132|13.442||2.595|-1.789|||2.985||34.14|32.3775|341.0368|5182.8333||33.51|33.33
russ2000_2_0005|AC|202409||376.697||||78.5|||||||||||55.8801|22.3744|0.8104|||0.5734||||||||||||||1.09|21.2476||||||3.41|||56.39|13.657||2.415|-5.112|||23.242||34.88|33.0793|360.2295|5176.8||35.99|36.29
russ2000_2_0005|AC|202412||367.85||||36.991|||||||||||54.9196|16.5505|0.8323|||0.5716||||||||||||||0.2|21.1845||||||2.273|||44.328|13.175||5.154|-1.296|||4.28||34.99|34.8974|372.2251|6178.5667||36.57|37.26
russ2000_2_0005|AC|202503||357.813||||28.617|||||||||||62.0724|17.5652|0.9077|||0.5221||||||||||||||0.36|21.1455||||||1.417|||38.176|12.293||2.129|-3.422|||7.669||38.31|38.2087|448.0904|5738.9667||35|38.09
russ2000_2_0005|AC|202506|||||||||||||||||64.5533|20.8492|0.8775|||0.5359|||||||||||||||||||||||||||||||||37.32|37.32|436.728|3571.0333||37.36|