russ2000_2_0001|ABEO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0001|ABEO|1|Abeona Therapeutics Inc Total Current Assets (Quarterly) (USD)|Abeona Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Abeona Therapeutics Inc Inventories (Quarterly) (USD)|Abeona Therapeutics Inc Net PP&E (Quarterly) (USD)|Abeona Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Abeona Therapeutics Inc Total Liabilities (Quarterly) (USD)|Abeona Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Abeona Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Abeona Therapeutics Inc Total Deposits (Quarterly) (USD)|Abeona Therapeutics Inc Book Value (Quarterly) (USD)|Abeona Therapeutics Inc Retained Earnings (Quarterly) (USD)|Abeona Therapeutics Inc Treasury Stock (Quarterly) (USD)|Abeona Therapeutics Inc EV to Revenues|Abeona Therapeutics Inc EV to Earnings|Abeona Therapeutics Inc EV to Free Cash Flow|Abeona Therapeutics Inc EV to Assets (Quarterly)|Abeona Therapeutics Inc PS Ratio|Abeona Therapeutics Inc PE Ratio|Abeona Therapeutics Inc Price to Book Value|Abeona Therapeutics Inc PEG Ratio|Abeona Therapeutics Inc Debt to Equity Ratio|Abeona Therapeutics Inc Dividend Yield|Abeona Therapeutics Inc Shareholder Yield (TTM)|Abeona Therapeutics Inc Percent of Shares Outstanding Short|Abeona Therapeutics Inc Total Receivables (Quarterly) (USD)|Abeona Therapeutics Inc Total Payables (Quarterly) (USD)|Abeona Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Abeona Therapeutics Inc Return on Invested Capital|Abeona Therapeutics Inc Quality Ratio Score|Abeona Therapeutics Inc Momentum Score|Abeona Therapeutics Inc Beta (1Y)|Abeona Therapeutics Inc Sustainable Growth Rate (TTM)|Abeona Therapeutics Inc Institutional Investor Ownership Percentage|Abeona Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Abeona Therapeutics Inc Total Employees (Annual)|Abeona Therapeutics Inc EPS Diluted (Quarterly) (USD)|Abeona Therapeutics Inc Shares Outstanding|Abeona Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Abeona Therapeutics Inc Ordinary Shares Number (Quarterly)|Abeona Therapeutics Inc Payout Ratio|Abeona Therapeutics Inc Quick Ratio (Quarterly)|Abeona Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Abeona Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Abeona Therapeutics Inc Effective Tax Rate (TTM)|Abeona Therapeutics Inc Return on Equity|Abeona Therapeutics Inc Net Income (TTM) (USD)|Abeona Therapeutics Inc Revenue (TTM) (USD)|Abeona Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Abeona Therapeutics Inc Revenue (Quarterly) (USD)|Abeona Therapeutics Inc Gross Profit (Quarterly) (USD)|Abeona Therapeutics Inc SG&A Expense (Quarterly) (USD)|Abeona Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Abeona Therapeutics Inc Net Income (Quarterly) (USD)|Abeona Therapeutics Inc Net Interest Income (Quarterly) (USD)|Abeona Therapeutics Inc Price (USD)|Abeona Therapeutics Inc Total Return Price (USD)|Abeona Therapeutics Inc Enterprise Value (USD)|Abeona Therapeutics Inc 30-Day Average Daily Volume|Abeona Therapeutics Inc 1 Year Price Returns (Daily)||
russ2000_2_0001|ABEO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0001|ABEO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
russ2000_2_0001|ABEO|5|91.3176470588|91.3176470588|91.3023255814|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3103448276|7|91.2727272727|6.97712418301|91.2727272727|7.02302631579|0|7.00660066007|6.9385665529|91.3291139241|1.45139360979|91.3125|36.2961165049|91.3253012048|91.3176470588|91.3176470588|91.3157894737|91.3888888889|30.9818181818|30.4385964912|91.3157894737|30.5|91.3176470588|333.47826087|91.3176470588|58.3137254902|92|91.3176470588|91.3157894737|91.3291139241|91.3176470588|91.313253012|0|91.3157894737|91.3048780488|91.3157894737|0|91.3291139241|91.3333333333|91.3176470588|91.3086419753|91.3176470588|91.2978723404|6.97712418301|6.97712418301|6.97712418301|6.98662207358|6.98814229249||
russ2000_2_0001|ABEO|6|85|85|43|85|85|85|85|85|0|85|85|58|305|22|306|22|304|0|303|293|79|1471|16|206|83|85|85|76|18|55|57|76|14|85|23|85|153|1|85|76|79|85|83|0|76|82|76|0|79|57|85|81|85|47|306|306|306|299|253||
russ2000_2_0001|ABEO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0001|ABEO|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||257812.5|257812.5||22||132812.5|140625
russ2000_2_0001|ABEO|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||93750|93750||5.2667||62500|66406.25
russ2000_2_0001|ABEO|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||33750|33750||373800||28750|25000
russ2000_2_0001|ABEO|199812|||||||||||||||||||||||||||||||||||13||||||||||||||||||||14062.5|14062.5||4356.6667||17187.5|17187.5
russ2000_2_0001|ABEO|199903|0.944|0.887||0.192|0.413|0.664|0.656|0.008||1.043|-23.9||||||||10.8611||0.0863||||0.012|0.459|0.034|||||||0.0139||-1437.5|0.0005||0.0137||1.3704|-57.5|||||||0.001||0.4||-0.8||22656.25|22656.25|10.5311|2476.6667||20312.5|24218.75
russ2000_2_0001|ABEO|199906|0.418|0.258||0.159|0.4|0.731|0.728|0.003||0.404|-24.832||||||||15.4703||0.1807||||0.032|0.558|0.034|||||||0.0137||-1642.3358|||0.0137||0.3984|-65|||||||0||0.5||-0.9||12500|12500|5.453|12026.6667||12887.5|12106.25
russ2000_2_0001|ABEO|199909|2.06|2.026||0.136|3.013|0.93|0.93|||4.437|-25.543||||||||11.8425||0.0113||||0.003|0.721|0.06|||||||0.0219||-32.5|||||2.1817|-32.5|-2.8||||||0.001|0.101|0.3||-0.7||8981.25|8981.25|4.5994|31650||14843.75|10156.25
russ2000_2_0001|ABEO|199912|1.1|0.9||0.1|3.3|1|1|||3.6|-26.5||||||539.0288||1.3206||0||||0.1|0.7|0.1|-136.4546||||-139.5192||0.0244|13|-932.2382|||0.0244|0|1|-35|-0.031||-139.5192|-3.308|0.016||0.014||0.3||-0.908||12500|12500|2.9053|12453.3333||33200|46875
russ2000_2_0001|ABEO|200003|14.676|10.064||0.122|3.273|4.409|4.409|||13.82|-27.533|-0.75|||||2156.1152||11.7188||0.0004|||0.5152|0.212|0.83|0.115|-76.2658||||-76.9825||0.031||-875|0.001||0.0244|0|2.3307|-35|-12.036||-76.9825|-3.588|||||0.386|-1.037|-1.08||43362.5|43362.5|41.2875|39753.3333||28518.75|20706.25
russ2000_2_0001|ABEO|200006|13.729|9.203||0.123|3.185|1.476|1.476|||15.719|-28.979|-0.75|||||||2.7474||0|||0.4318|0.14|0.89|0.12|-54.2392||||-54.4234||0.0459||-812.5|0.0019||0.0484|0|6.3299|-32.5|-3.345||-54.4234|-4.134|||0.001||0.487||-1.446||21875|21875|27.9108|43856.6667||19531.25|34375
russ2000_2_0001|ABEO|200009|27.368|15.03||0.107|3.097|15.18|1.65|13.53||16.458|-30.289|-0.002|||||||5.4771||0.8221|||0.0004|0.44|0.956|0.126|-35.0784||||-43.8983||0.0485||-687.5|0.002|-0.752|0.0511|0|9.3758|-27.5|-1.295||-43.8983|-4.744|||||0.332|-1.31|-1.31||43362.5|43362.5|76.8908|110546.6667||48831.25|31250
russ2000_2_0001|ABEO|200012|26.389|25.809||0.116|3.002|15.522|1.992|13.53||15.004|-31.881|0.004|||||||3.7505||0|||0.0002|0.447|1.158|0.132|-34.7339||||-42.0117||0.0514|16|-778.4841||-0.002|0.0511|0|13.1807|-31.1351|-1.123||-42.0117|-5.428|||||0.531|-1.635|-1.592||31250|31250|59.4375|35686.6667||35625|18062.5
russ2000_2_0001|ABEO|200103|25.28|25.024||0.109|2.912|15.386|1.856|13.53||13.889|-33.052|0.004|||||||2.2077||0|||0|0.142|0.796|0.133|-31.2069||||-36.8474||0.0514||-562.5|0.0021||0.0514|0|13.5593|-22.5|-0.015||-36.8474|-5.519|||0.211||0.436|-1.171|-1.171||18437.5|18437.5|7.316|82270||25000|19375
russ2000_2_0001|ABEO|200106|23.926|23.789||0.128|2.823|15.431|1.901|13.53||12.375|-34.569|0.004|||||||3.4965||1.0933|||0.0156|0.069|0.615|0.133|-27.8096||||-38.0557||0.0514||-750|0.0021||0.0514|0|12.5502|-30|-0.003||-38.0557|-5.59|||0.01||0.463|-1.517|-1.517||27187.5|27187.5|20.9135|21910||23437.5|17187.5
russ2000_2_0001|ABEO|200109|22.439|22.023||0.398|2.733|15.809|1.784|14.025||10.644|-36.313|0.004|||||||2.9697||1.3275|||0.0593|0.327|1.111|0.133|-27.4918||||-44.0544||0.0514||-812.5|0.0021||0.0514|0|12.528|-32.5|-0.013||-44.0544|-6.024|||0.011||0.457|-1.744|-1.744||16875|16875|29.116|28833.3333||26625|26250
russ2000_2_0001|ABEO|200112|20.93|20.126||0.477|2.642|16.409|2.411|13.998||9.078|-37.908|0.004|||||234.9043||6.4194||0.0633|||0.0311|0.193|1.486|0.132|-33.7742||||-49.4097||0.0515|28|-812.5|||0.0522|0|8.4276|-32.5|-0.002||-49.4097|-6.027|0.243||0.011||0.603|-1.595|-1.595||27750|27750|46.5758|24733.3333||31000|23750
russ2000_2_0001|ABEO|200203|18.795|17.473||0.594|2.614|17.057|2.784|14.273||7.966|-39.774|0.004|||||193.1083||5.2772||1.7892|||0.0274|0.488|1.433|0.132|-34.8507||||-62.2961||0.0517||-875|0.0021||0.0522|0|6.4515|-35|-0.032||-62.2961|-6.722|0.148||0.116||0.499|-1.866|-1.866||23000|23000|28.224|27026.6667||18187.5|17187.5
russ2000_2_0001|ABEO|200206|16.658|15.408||0.73|2.586|17.206|2.961|14.245||5.676|-42.082|0.004|||||147.9244||2.801||0.1228|||0.0268|0.669|1.358|0.132|-42.2439||||-82.129||0.0526||-1125|0.0021||0.0522|0|5.4296|-45|0||-82.129|-7.513|0.401||0.263||0.571|-2.308|-2.308||9687.5|9687.5|19.0925|20513.3333||13125|13000
russ2000_2_0001|ABEO|200209|12.653|11.645||0.763|5.417|17.212|2.996|14.216||2.819|-44.94|0.004|||||53.3048||3.8154||5.3324|||0.0334|0.226|1.655|0.132|-53.3387||||-119.2134||0.0526||-1375|0.0021||0.0522|0|3.9623|-55|0||-119.2134|-8.627|0.481||0.091||0.449||-2.858||9062.5|9062.5|11.539|9416.6667||8750|11875
russ2000_2_0001|ABEO|200212|12.362|9.776|0.461|0.742|5.308|18.998|4.768|14.23||0.489|-47.292|0.004|||||17.1316||40.2607||30.7137|||0.0266|1.273|2.469|0.132|-65.5271||||-180.2674||0.0526|33|-1125|||0.0526|0|2.3173|-45|0||-180.2674|-9.384|1.147||0.677||0.758||-2.352||9375|9375|23.4683|18316.6667||12812.5|12812.5
russ2000_2_0001|ABEO|200303|9.741|7.376|0.238|0.798|5.203|18.619|4.592|14.027||-1.876|-49.703|0.004|||||19.9869||46.9709||-7.6732|||0.0266|1.497|2.484|0.132|-66.6644||||-329.3419||0.0528||-1125|0.0021||0.0526|0|1.9323|-45|||-329.3419|-9.929|1.424||0.393|0.284|0.537||-2.411||12562.5|12562.5|30.8368|13923.3333||15687.5|14812.5
russ2000_2_0001|ABEO|200306|9.348|7.471|0.205|0.968|5.097|17.679|3.67|14.009||-1.339|-49.387|0.004|||||31.4348||||-10.5429|||0.0002|1.081|1.553|0.133|-56.1672||||-633.1253||0.0759||104.1529|0.0021||0.0531|0|2.3302|4.1656|-0.189||-633.1253|-7.305|1.844||0.683|0.579|0.63||0.316||18812.5|18812.5|51.644|43726.6667||21250|20937.5
russ2000_2_0001|ABEO|200309|5.948|4.361|0.345|0.941|4.993|16.537|2.542|13.995||-3.508|-51.593|0.004|||||35.2962||||-4.0733|||0.0613|0.642|1.209|0.133|-47.9067||||||0.0532||-1062.5|0.0021||0.0534|0|1.9681|-42.5|-0.03|||-6.653|1.764||0.011|-0.019|0.512||-2.206||26562.5|26562.5|65.7093|29573.3333||26375|29687.5
russ2000_2_0001|ABEO|200312|4.819|2.587|0.108|1.004|4.887|17.636|3.613|14.023||-5.825|-54.227|0.004|||||43.4351||||-2.4654|||0.3076|1.226|1.78|0.134|-57.6744||||||0.0534|33|-1262.5|||0.0534|0|1.0554|-50.5|-0.047|||-6.935|||||0.835||-2.634||32750|32750|76.8655|43466.6667||37625|37437.5
russ2000_2_0001|ABEO|200403|11.68|9.295|0.108|1.009|4.782|17.543|3.658|13.885||0.953|-56.581|0.004|||||||105.2597||14.8332|||2.1841|1.189|1.655|0.154|-57.5767||||||0.0568||-1062.5|0.0025||0.0613|0|2.866|-42.5|-9.035|||-6.875|||0.02|-0.006|0.754||-2.351||40125|40125|114.274|60243.3333||41250|35062.5
russ2000_2_0001|ABEO|200406|9.291|7.117|0.108|0.981|4.677|17.315|3.538|13.777||-1.515|-59.134|0.004|||||||94.7665||-9.3149|||0.4454|1.128|1.194|0.155|-81.4975||||||0.0618||-1062.5|0.0025||0.0619|0|2.3304|-42.5|-0.095|||-9.744|||0.068|0.037|0.772||-2.553||40937.5|40937.5|92.341|33666.6667||28187.5|24375
russ2000_2_0001|ABEO|200409|6.772|5.026|0.153|1.09|4.572|17.462|11.758|5.704||-3.799|-61.562|0.004|||||||||-3.7041|||0.6082|0.819|1.434|0.155|-86.9998||||||0.0619||-1000|0.0025||0.0621|0|0.4971|-40.2909|-0.119|||-9.966|||0.185|0.145|0.799||-2.428||36812.5|36812.5|89.0263|49816.6667||21187.5|21875
russ2000_2_0001|ABEO|200412|3.16|2.261||0.464|3.207|17.751|10.553|7.198||-6.661|-64.465|0.004|||||||||-2.0934|||0.5185|0.077|1.728|0.155|-95.1876||||||0.0647|35|-1162.5|||0.0621|0|0.2215|4.5|-0.05|||-10.238|||||0.874||-2.906||22125|22125|63.421|53573.3333||16812.5|18187.5
russ2000_2_0001|ABEO|200503|5.194|3.36|0.113|0.982|4.212|20.32|14.668|5.652||-8.559|-66.887|0.004|||||||||-1.9301|||0.3334|0.764|1.8|0.157|-96.9588||||||0.0621||-975|0.0025||0.0621|0|0.2812|-26||||-10.317|||||0.689||-2.43||15562.5|15562.5|49.9643|26943.3333||15625|14875
russ2000_2_0001|ABEO|200506|2.986|1.288|0.061|0.93|4.114|21.513|15.9|5.613||-12.285|-70.673|0.004|||||||||-1.3411|||0.0844|0.81|2.255|0.157|-136.6032||||||0.0629||-1512.5|0.0025||0.0621|0|0.132|-47.5||||-11.558|||||1.816||-3.794||11562.5|11562.5|45.66|22986.6667||9750|4437.5
russ2000_2_0001|ABEO|200509|1.924|0.47|0.044|0.864|4.018|20.95|11.398|9.552||-13.139|-72.736|0.004|||||||||-1.2474|||0.0711|0.765|2.113|0.176|-169.817||||||0.0634||-812.5|0.0028||0.0706|0|0.1084|-25.5||||-11.194|||||0.693||-2.064||5500|5500|29.4068|98080||6312.5|4000
russ2000_2_0001|ABEO|200512|5.159|0.474||0.3|1.121|11.45|3.814|7.636||-4.237|-66.165|0.004|||||||||-1.8272|||0.1039|4.488|2.883|0.035|-32.4539||||||0.0706|5|2332.8612|0.0028||0.0706|0|1.301|-18.9649||||-1.7|||||1.44||6.588||3250|3250|27.82|57760||2437.5|1500
russ2000_2_0001|ABEO|200603|8.326|3.622||0.278|1.066|19.548|11.556|7.992||-8.974|-71.021|0.004|||||||||-1.7556||||4.565|2.733|0.035|-80.3067||||||0.0141||-1719.5467|||0.0706|0|0.7085|-253.6079||||-4.126|||||0.666||-4.856||1625|1625|12.518|71386.1667||1562.5|1625
russ2000_2_0001|ABEO|200606|6.339|1.617||0.258|1.012|20.511|15.011|5.5||-12.255|-74.352|0.004|||||||||-1.4109||||4.641|1.875|0.035|-80.456||||||0.0706||-1175|0.0028||0.0706|0|0.4169|-46.2523||||-3.663|||||0.663||-3.331||1537.5|1537.5|14.058|4710.6333||1062.5|1312.5
russ2000_2_0001|ABEO|200609|5.468|0.705||0.236|0.958|21.272|15.772|5.5||-14.199|-76.367|0.004|||||||||-1.2401||||4.709|2.034|0.035|-82.2036||||||0.0707||-712.5|0.0028||0.0706|0|0.3433|-38.0999||||-3.614|||||0.8||-2.015||1375|1375|18.999|13293.9333||2062.5|1312.5
russ2000_2_0001|ABEO|200612|5.031|4.389||0.212|0.903|16.313|10.813|5.5||-9.887|-77.672|0.004|||||||||-1.4497||||0.359|1.226|0.035|-277.7322||||||0.0707|9|-950|||0.0707|0|0.4391|-43||||-12.874|||||0.684||-2.672||3500|3500|27.053|13858.9333||3687.5|8875
russ2000_2_0001|ABEO|200703|3.796|3.083||0.207|0.848|18.598|13.098|5.5||-13.722|-81.799|0.004|||||||||-1.1874||||0.356|1.232|0.035|-272.995||||||0.0707|9|-1462.5|0.0028||0.0707|0|0.2626|-58.5||||-12.145|||||1.139||-4.127||8437.5|8437.5|32.589|27814.7||6250|5950
russ2000_2_0001|ABEO|200706|2.625|1.9||0.19|0.794|19.135|13.635|5.5||-15.501|-83.908|0.004|||||||||-1.0577||||0.208|1.35|0.035|-333.8937||||||0.0708||-750|0.0029||0.0707|0|0.1546|-30|-0.019|||-10.923|||||1.113||-2.109||6250|6250|31.341|10178.5||4312.5|5500
russ2000_2_0001|ABEO|200709|2.567|1.176||0.156|0.752|20.691|15.191|5.5||-17.191|-85.865|0.004|||||||||-0.9834||||0.861|1.595|0.036|-492.2526||||||0.0715||-687.5|0.0029||0.0715|0|0.1341|-27.5|-0.016|||-10.865|||0.006||1||-1.957||5562.5|5562.5|30.6625|20140.6333||3775|3812.5
russ2000_2_0001|ABEO|200712|8.297|6.921||0.13|0.71|8.468|2.058|6.41||0.681|-114.324|0.004|||||||17.2999||8.1703||||0.966|1.766|0.036|-783.737||||||0.0715|15|-10012.5|||0.0715|0|3.8324|-402|0.035|||-21.744|||0.051||0.824||-13.551||4062.5|4062.5|26.605|15381.0333||3500|2812.5
russ2000_2_0001|ABEO|200803|6.531|6.389||0.142|0.667|8.784|2.392|6.392||-1.432|-126.752|0.004|||||||7.4523||-3.8408|||||2.077|0.056|-1045.3535||||||0.1076||-2887.5|0.0138||0.3458|0|2.671|-115.5|-2.444|||-28.212|||0.038||0.889||-10.595||1875|1875|4.0443|14848.7667||3187.5|4062.5
russ2000_2_0001|ABEO|200806|6.158|5.888||0.124|0.626|10.994|3.589|7.405||-4.074|-129.512|0.004|||||56.0116||||-1.35||||0.105|1.832|0.056|-1147.7972||||||0.1127||-612.5|0.0139||0.3458|0|1.6698|-24.5|-0.015|||-28.346|0.227||0.132||1.044||-2.243||3500|3500|49.9985|5090.4||3875|3750
russ2000_2_0001|ABEO|200809|5.058|4.618||0.1|0.584|12.765|4.979|7.786||-7.011|-132.841|0.004|||||59.7906||||-0.7845||||0.33|2.571|0.065|-1529.2165||||||0.1661||-687.5|0.0139||0.3475|0|0.9938|-27.5|2.459|||-30.41|0.268||0.047|0.047|2.167||-4.021|-0.151|3500|3500|49.532|45897.8333||1312.5|2312.5
russ2000_2_0001|ABEO|200812|2.999|2.677||0.095|0.999|15.357|7.612|7.745||-11.186|-235.985|0.004|||||17.083||||-0.5654||||0.147|5.183|0.095|-1765.8841||||||0.1819|9|-237.5|||0.3475|0|0.371|-9.5||||-18.955|0.291||0.074|0.074|1.178||-2.096|-0.361|1237.5|1237.5|15.9983|30700.3667||1125|1750
russ2000_2_0001|ABEO|200903|2.46|2.206||0.083|0.962|15.594|6.474|9.12||-11.97|-238.619|0.004|||||47.0446||||-0.4595||||0.13|5.069|0.113|||||||0.2099||-300|0.0091||0.2263|0|0.3608|-12|0|||-10.449|0.294||0.041|0.041|1.247||-2.089|-0.13|2062.5|2062.5|22.0628|11937.7||2312.5|1875
russ2000_2_0001|ABEO|200906|1.302|1.231||0.07|0.909|16.177|7.144|9.033||-13.826|-241.226|0.004|||||98.2531||||-0.3978||||0.015|5.519|0.116||1|||||0.2281||-300|0.0093||0.2323|0|0.1744|-12|0|||-10.414|0.225||0.063|0.063|1.507||-2.208|-0.116|2812.5|2812.5|28.2053|29051.5||4762.5|5625
russ2000_2_0001|ABEO|200909|1.74|1.672||0.059|0.84|18.304|7.992|10.312||-15.599|-245.787|0.004|||||124.454||||-0.3526||||0.023|5.986|0.131||1|||||0.2441|9|-462.5|0.0105||0.2622|0|0.2121|-18.5|0|||-10.464|0.322||0.144|0.144|3.458||-4.071|-0.131|3562.5|3562.5|39.1815|57311||3900|3750
russ2000_2_0001|ABEO|200912|0.685|0.607||0.05|0.787|28.572|8.634|19.938||-26.989|-241.807|0.004|||||109.0125||||-0.2038||||0.036|6.867|0.132||2|||||0.2629|10|-962.5|0.0105||0.2634|0|0.0745|-20.8146|0|||-17.34|0.352||0.104|0.104|0.9||-8.972|-0.133|4112.5|4112.5|43.4655|28262.2667||3487.5|3350
russ2000_2_0001|ABEO|201003|4.363|4.278||0.042|0.734|25.524|8.549|16.975||-20.329|-241.16|0.004|||||83.2266||||-0.2705||||0.035|7.113|0.154||2|||||0.3551||50|0.0123||0.3076|0|0.5045|-3.2657|-5.848|||-14.162|0.413||0.102|0.102|0.898||1.089|-0.145|3137.5|3137.5|37.753|20057.6667||3300|2937.5
russ2000_2_0001|ABEO|201006|2.848|2.758||0.044|0.681|21.604|8.078|13.526||-17.979|-239.816|0.004|||||67.6441||||-0.3059||||0.038|6.536|0.157||3|||||0.5588||87.5|0.0125||0.3134|0|0.3461|-0.4098|0|||-10.164|0.455||0.105|0.105|1.253||1.79|0.369|2450|2450|35.942|30505.4333||2550|2437.5
russ2000_2_0001|ABEO|201009|1.565|1.496||0.038|0.627|32.732|14.483|18.249||-30.453|-252.987|0.004|||||77.288||||-0.1806||||0.04|7.333|0.159||2|||||0.3155||-1043.7436|0.0127||0.318|0|0.1061|-20.5086|0|||-18.812|0.438||0.127|0.127|1.165||-12.719|-0.114|2437.5|2437.5|33.6795|28544.8667||3625|3750
russ2000_2_0001|ABEO|201012|8.121|7.033|0|0.032|0.574|29.566|14.257|15.309||-20.795|-251.135|0.004|||||106.0417||||-0.2645||||1.018|7.427|0.191||2|||||0.3304|13|162.5|0.0153||0.3823|0|0.5647|0.8892|-7.253|||-7.537|0.481||0.147|0.007|1.195||2.303|1.329|3100|3100|43.044|54078.5333||3112.5|2750
russ2000_2_0001|ABEO|201103|6.269|6.174||0.046|0.521|29.58|14.769|14.811||-22.704|-253.472|0.004|||||90.7977||||-0.2422||||0.046|7.833|0.193||1|||||0.3848||-150|0.0154||0.386|0|0.4212|-6.6959||||-10.525|0.529||0.15|0.058|1.026||-1.899|-0.162|2762.5|2762.5|41.307|20650.8333||2875|2812.5
russ2000_2_0001|ABEO|201106|4.472|4.346||0.057|0.468|29.004|12.872|16.132||-23.939|-255.178|0.004|||||70.6099||||-0.2298||||0.051|8.393|0.194||1|||||0.3878||-112.5|0.0155||0.3879|0|0.3416|-6.7496||||-13.579|0.574||0.15|0.113|1.404||-1.264|-0.353|2562.5|2562.5|36.7198|24010.6333||2475|2862.5
russ2000_2_0001|ABEO|201109|1.686|1.348|0.192|0.055|0.415|25.687|14.267|11.42||-23.467|-255.275|0.004|||||63.0159||||-0.2344||||0.119|7.595|0.195||3|||||0.3901||-6.2172|0.0156||0.3903|0|0.1028|-2.0617||||-0.51|1.488||1.041|0.98|1.802||0.35|1.046|2562.5|2562.5|40.679|14384.6||1662.5|2212.5
russ2000_2_0001|ABEO|201112|3.313|2.46|0.151|0.051|0.362|21.391|12.19|9.201||-17.606|-255.441|0.004|||||16.9323||||-0.1562||||0.333|8.2|0.239||5|||||0.4359|14|-12.5|0.0191||0.4778|0|0.2291|-0.5||||-2.532|1.839||0.498|0.457|1.333||0.281|0.803|1800|1800|36.2958|32068.2||1712.5|1725
russ2000_2_0001|ABEO|201203|2.769|1.365|0.097|0.059|0.313|23.359|12.905|10.454||-20.163|-260.773|0.004|||||12.2783||||-0.1364||||0.934|8.878|0.241||6|||||0.4829||-275|0.0193||0.4829|0|0.1781|-2.6444||||-5.525|3.526||1.837|1.778|1.663|-4.892|-4.892|-0.168|1412.5|1412.5|27.5513|38128.9||1222.5|1362.5
russ2000_2_0001|ABEO|201206|2.031|0.588|0.281|0.053|0.302|33.51|14.046|19.464||-31.073|-271.812|0.004|||||4.2103||||-0.0885||||0.788|9.927|0.242||8|||||0.4832||-575|0.0193||0.4833|0|0.098|-4.4181||||-14.861|4.066||0.69|0.627|1.406|-10.6|-10.6|-0.169|812.5|812.5|17.79|45689.4||825|912.5
russ2000_2_0001|ABEO|201209|0.851|0.106|0.236|0.046|0.291|47.522|8.986|38.536||-46.288|-287.123|0.004|||||2.4792||||-0.0594||||0.481|5.112|0.242||7|||||0.4835||-787.5|0.0193||0.4836|0|0.0653|-2.8821||||-30.078|3.896||0.871|0.792|1.422|-14.867|-14.867|-0.075|562.5|562.5|13.0183|27765.7667||400|437.5
russ2000_2_0001|ABEO|201212|1.681|0.396|0.194|0.007||18.806|6.629|12.177||-17.076|-267.972|0.004|||||1.3186||||0||||0.84|5.525|0.247||8|||||0.4862|8|987.5|0.0198||0.4946|0|0.1865|11.4232||||-10.532|4.404||1.006|0.94|1.533|19.827|19.827|0.046|300|300|8.3428|106325.8333||612.5|612.5
russ2000_2_0001|ABEO|201303|1.673|0.05|0.15|0.006||15.327|7.745|7.582||-13.606|-264.618|0.004|||||2.4724||||0||||1.231|6.641|0.248||7|||||0.5031||162.5|0.0199||0.4967|0|0.1654|0.6437||||-1.559|3.791||1.224|1.159|1.338|4.081|4.081|0.051|612.5|612.5|10.494|25851.8||625|618.75
russ2000_2_0001|ABEO|201306|2.349|1.798|0|0.006||14.75|7.771|6.979||-12.353|-263.751|0.004|||||3.0957|1.4903|||0||||0.259|6.337|0.253||8|||||0.5094||37.5|0.0203||0.5066|0|0.2647|-2.9521||||10.641|3.568||0.467|0.414|2.137|1.6|1.6|0.032|596.125|596.125|12.3875|27519.9667||402.5|500
russ2000_2_0001|ABEO|201309|1.044|0.899|0|0.006||14.256|8.01|6.246||-13.164|-264.65|0.004|||||2.7776|0.492|||0||||0.056|6.576|0.255||7|||||0.5087||-44.25|0.0204||0.5102|0|0.1192|-2.928||||25.351|2.886||0.189|0.182|0.642|-0.157|-0.157|-0.05|562.5|562.5|7.8445|45646.8||375|406
russ2000_2_0001|ABEO|201312|0.575|0.424||0.006|0|15.392|8.961|6.431||-14.779|-266.421|0.004|||||3.1182|4.6992|||0||||0.074|7.526|0.006||8|||||0.5165|6|-89.25|0.0206||0.5146|0|0.0556|-2.9311||||4.449|2.042||0.162|0.162|0.717|-1.075|-1.075|-0.061|312.5|312.5|6.0172|57435.0333||449.875|487.5
russ2000_2_0001|ABEO|201403|0.44|0.299||0.006||15.971|10.044|5.927||-15.493|-268.005|0.004|||||7.2342|9.7744|||0||||0.059|8.585|0.26|||||||25.877||-1.53|0.0208||0.5191|0|0.0356|-0.0837||||-0.491|1.026||0.208||1.392|-0.859|-0.859|-0.114|687.5|687.5|13.096|62455.7333||531.25|587.5
russ2000_2_0001|ABEO|201406|0.203|0.055||0.005||28.642|11.172|17.47||-28.402|-281.238|0.004|||||106.8671||||0||||0.058|9.713|0.265|||||||0.5238||-631.5|0.0212||0.529|0|0.0101|-2.9377|0|||-14.598|0.806||0.247||0.868|-12.507|-12.507|-0.111|368.75|368.75|8.061|41445.9667||412.5|325
russ2000_2_0001|ABEO|201409|0.244|0.165||0.004||30.635|12.616|18.019||-30.355|-283.447|0.004|||||110.6184||||-0.0082||||0.003|10.907|0.006|||||||0.5323||-103.75|0.0214||0.5344|0|0.0133|-2.8348|0|||-15.91|0.853||0.236||0.795|-1.469|-1.469|-0.136|343.75|343.75|8.1988|21001.8667||175.25|250
russ2000_2_0001|ABEO|201412|11.555|11.52||0.004|4.991|11.766|2.898|8.868||4.816|-296.074||2.3911|-2.1564|-2.0728|3.4824|28.6482||14.2986||0.0831|0|-17.9874|0.0607|0.035|1.896|0.2|||||||19.9608|7|-15.8147|0.7984||19.9608|0|3.9872|-0.0665|-12.307|||-26.778|0.925||0.234||0.657|-11.943|-11.943|-0.176|86.25|86.25|3.2186|6573.7333||78.5|82.5
russ2000_2_0001|ABEO|201503|8.19|7.948||0.011|4.875|9.958|1.24|8.718||3.159|-298.074||53.6713|-1.9645|-30.8169|4.1815|33.0108||12.6183|-0.0002|0|0|-19.5983|0.0414|0.144|0.638|0.2|||||||19.9838||-2.5|0.8||19.9988|0|6.5258|-0.1||||-27.919|0.975||0.258||1.689|-2|-2|0.002|78.5|78.5|49.6496|40929.7333||70.25|196.25
russ2000_2_0001|ABEO|201506|30.962|30.41||0.066|45.855|16.976|1.92|15.056||59.949|-302.187||119.4942|-6.1813|-19.1875|1.5689|82.8797||48.9345||0|0|-18.738|6.5563|0.33|1.318|0.299|-994.4484||||-1064.9613||25.696||-4|1.1945||29.8615|0|16.0104|-0.16|-16.006||-1064.9613|-19.525|1.01||0.282||3.667|-4.113|-4.113|0.014|126.5|126.5|152.4602|2091913.0667||161.25|116.75
russ2000_2_0001|ABEO|201509|43.69|43.282||0.087|45.71|16.476|1.57|14.906||73.073|-308.26||98.7115|-3.6996|-15.8503|0.9968|65.19||1.8139||0|0|-32.9871|4.8932|0.271|0.968|0.327|-108.404||||-109.0409||31.7878||-4.75|1.3091||32.7281|0|27.7408|-0.19|-15.411||-109.0409|-24.129|1.059||0.285||4.717|-6.073|-6.073|0.091|101.25|101.25|107.5418|154105.0333||98.75|116.25
russ2000_2_0001|ABEO|201512|40.568|40.138||0.35|39.075|12.334|1.477|10.857||67.721|-310.6||67.9296|-4.8106|-8.2791|0.8729|80.9602||1.5544||0|0|-28.5112|3.7448|0.115|0.875|0.328|-34.7316||7|3.6246|-34.7981||32.7925|15|-1.5|1.3097||32.743|0|27.2532|-0.06|0||-34.7981|-14.526|1.04||0.215||4.247|-2.34|-2.34|3.913|84|84|72.5911|84208.7|-3.0912|65.25|56
russ2000_2_0001|ABEO|201603|37.84|37.395||0.548|38.93|11.759|7.644|4.115||65.661|-316.144||51.449|-2.5693|-4.9862|0.5997|75.8038||1.2861||0|0|-37.3851|4.3993|0.244|5.042|0.328|-33.5172||4|3.8812|-33.5172||32.743||-4.25|1.3097||32.743|0|4.924|-0.17|||-33.5172|-18.07|1.017||0.235||4.366|-5.544|-5.544|0.616|64|64|53.5056|64703.7|-5.9211|68|73
russ2000_2_0001|ABEO|201606|34.621|34.303||0.639|38.784|12.672|8.707|3.965||61.48|-322.847||41.5915|-2.0859|-4.1059|0.5812|73.485||1.1837||0|0|-20.1052|2.6467|0.112|6.105|0.328|-31.505||2|2.7345|-31.505||32.7841||-5|1.3118||32.7957|0|3.9526|-0.2|-0.15||-31.505|-20.66|0.949||0.214||3.73|-6.703|-6.703|0.012|59|59|53.1192|103869.8333|-60.6159|67.25|101.5
russ2000_2_0001|ABEO|201609|31.947|31.185||0.748|41.053|10.329|6.515|3.814||63.485|-325.471||162.1585|-9.9377|-13.1889|2.3171|192.282||3.1319||0|0|-0.5781|3.6747|0.606|5.913|0.338|-25.9655||3|1.5224|-25.9655||33.2748||-2|1.3481||33.7037|0|4.8797|-0.08|-1.019||-25.9655|-17.211|0.848||0.184||2.391|-2.624|-2.624|2.55|150|150|153.8845|264575.9|22.4891|163.75|156.25
russ2000_2_0001|ABEO|201612|69.421|69.142||0.721|40.85|11.96|8.296|3.664||99.098|-332.473||208.2605|-5.7647|-13.3126|1.1354|201.7368||3.2101|-0.282|0|0|-21.6084|8.8406|0.124|7.694|0.403|-30.5963||9|1.3994|-30.5963||37.9153|19|-4.75|1.6102||40.2545|0|8.3493|-0.19|-41.018||-30.5963|-21.873|0.889||0.256||2.803|-7.002|-7.002|-1.17|121.25|121.25|146.637|376429.8667|42.4658|115|135
russ2000_2_0001|ABEO|201703|63.823|63.212||0.748|40.647|9.578|6.065|3.513||95.706|-337.72||141.8394|-6.3989|-9.3176|1.3113|186.4676||2.0514|-0.2973|0|0|-20.9598|9.8764|0.148|5.463|0.403|-27.9895||10|-2.1231|-27.9895||40.2547||-3.25|1.6102||40.2551|0|10.4468|-0.13|||-27.9895|-21.576|0.84||0.186||3.022|-5.247|-5.247|0.037|125|125|126.0948|250938.5333|86.5385|141.25|133.75
russ2000_2_0001|ABEO|201706|59.268|58.304||0.709|36.616|7.581|4.219|3.362||89.078|-345.999||221.8686|-8.6182|-11.1458|2.0642|266.1367||2.6078|-2.9967|0|0|-16.304|11.0174|0.097|3.617|0.403|-28.3138||9|-3.5018|-28.3138||40.2709||-5.25|1.6115||40.2863|0|13.8424|-0.21|||-28.3138|-23.152|0.843||0.217||2.642|-8.279|-8.279|0.161|160|160|134.0375|335219.9|154.0984|211.25|328.75
russ2000_2_0001|ABEO|201709|58.395|56.522||0.73|36.529|5.851|2.639|3.212||89.88|-351.342||654.8619|-24.7862|-29.8873|6.6984|681.6408||6.8519|-0.9273|0|0|-5.8785|13.5689|0.111|2.037|0.409|-29.584||10|-1.7346|-29.584||40.3779||-3.25|1.637||40.9247|0|21.46|-0.13|||-29.584|-25.871|0.878||0.219||2.166|-5.343|-5.343|0.019|426.25|426.25|552.0516|1358588.4333|170.0535|448.75|432.5
russ2000_2_0001|ABEO|201712|140.592|137.75||1.374|36.443|8.668|5.607|3.061||170.098|-359.792||780.0302|-22.1614|-32.8939|3.3867|728.07||8.3787|-0.8294|0|0|0|17.7697|0.107|1.881|0.469|-25.1158||10|-1.7706|-25.1158||45.6422|42|-4.75|1.8755||46.8881|0|24.5866|-0.19|||-25.1158|-27.319|0.837||0.215||3.113|-8.45|-8.45|0.3|396.25|396.25|649.7805|785187.7333|209.6154|381.25|346.25
russ2000_2_0001|ABEO|201803|134.151|131.995||4.789|36.356|6.454|6.454|0||169.199|-364.592||461.7573|-16.7412|-21.5563|3.1072|679.0167||3.7899|-6.6182|0|0|0|23.6151|0.064|5.91|0.472|-26.5505||10|0.1905|-26.5505||47.0605||-5.5|1.8893||47.2329|0|20.4616|-0.22|||-26.5505|-32.602|1.182||0.531||2.878|-10.53|-10.53|0.153|358.75|358.75|506.9054|1059073.4|181.4433|436.25|442.5
russ2000_2_0001|ABEO|201806|121.826|119.842||8.007|36.269|5.783|5.783|0||160.914|-376.292||532.6737|-17.4316|-24.3588|3.8237|577.4715||4.4034|-0.84|0|0|0|27.405|0.047|5.783|0.473|-26.9197||10|0.1843|-26.9197||47.3035||-6.5|1.8931||47.3278|0|20.7313|-0.26|0||-26.9197|-36.566|1.241||0.276||4.627|-12.243|-12.243|0.314|400|400|646.1723|1163763.2667|170.5882|361.25|385
russ2000_2_0001|ABEO|201809|114.551|112.224||9.245|36.183|10.331|10.331|0||150.245|-392.711||434.6321|-10.5257|-15.4334|3.1229|472.3999||3.8732|-0.5217|0|0|0|23.2593|0.352|10.331|0.48|-32.1759||9|0.1117|-32.1759||47.7944||-8.5|1.9178||47.9445|0|10.8969|-0.34|0||-32.1759|-47.642|2.731||1.709||4.97|-16.419|-16.419|0.497|320|320|551.353|528989.4|-6.4626|215|205
russ2000_2_0001|ABEO|201812|88.851|84.968||9.443|75.508|40.354|20.354|20||134.045|-410.188||76.0036|-4.5412|-6.1509|1.4757|120.6847||2.2402|-0.1311|0|0|0|18.9704|0.081|16.122|0.479|-36.1191||2|1.3811|-36.1191||47.9465|83|-9|1.9178||47.9445|0|4.1785|-0.36|0||-36.1191|-56.671|2.998||0.482||7.631|-17.479|-17.479|0.531|178.5|178.5|206.1308|763555.7333|-58.8272|169.75|175.5
russ2000_2_0001|ABEO|201903|71.721|68.311||19.105|74.163|48.343|21.416|26.927||117.793|-428.743||86.3347|-5.0219|-4.572|1.6319|116.6754||2.6328|-0.0792||0||16.9028|0.038|14.189|0.479|||2|1.4599|||47.9484||-9.75|1.918||47.9497|||-0.39||||-64.696|||||5.659|-18.555|-18.555|0.499|184|184|313.4965|404783.4|-48.7857|192.5|136
russ2000_2_0001|ABEO|201906|64.895|62.512||22.136|71.231|52.25|25.542|26.708||107.16|-452.667||51.1707|-3.051|-2.3517|0.9914|73.422||1.924|-0.0496||0||13.4531|0.04|17.156|0.492|||2|1.5385||93.2134|48.962||-12.25|1.97||49.2495|||-0.49|-12.622|||-76.377|||||5.612|-23.924|-23.924|0.052|119.5|119.5|165.7025|736465.6333|-71.9876|64.75|38.5
russ2000_2_0001|ABEO|201909|49.592|47.923||22.1|69.937|46.72|20.238|26.482||96.052|-470.039||21.7531|-1.1904|-0.9899|0.3868|44.3394||1.2702|-0.0297||0||9.1405|0.015|12.714|0.511|||1|1.7923||81.2477|49.7218||-8.75|2.0422||51.0544|||-0.35|-4.34|||-77.33|||||4.7|-17.372|-17.372|0.277|56.5|56.5|97.2686|1651595.9333|-81.0769|59.25|84.25
russ2000_2_0001|ABEO|201912|132.39|129.258||21.204|68.644|44.952|38.701|6.251||178.43|-486.47||84.3266|-2.5443|-2.0798|0.8268|54.9178||1.5325|-0.0352||0||4.8761|0|31.163|0.836|||2|2.6921|||54.7667|88|-7.25|3.3449||83.6221|||-0.29|-95.971|||-76.282|||||4.734|-16.431|-16.431|-0.02|81.75|81.75|237.3576|1781920.2|-48.5693|54.25|77
russ2000_2_0001|ABEO|202003|118.758|116.042||20.667|34.434|42.626|36.613|6.013||132.377|-534.629||15.4598|-1.0511|-0.8926|0.3415|34.2607||1.3266|-0.0226||0||4.9193||29.763|0.836|||2|1.0698||81.8596|92.6392||-13|3.3449||83.6221|||-0.1647||||-105.886|||||6.412|-48.159|-48.159|0.052|52.5|52.5|48.8579|1794214.0667|-71.2692|59.5|82.75
russ2000_2_0001|ABEO|202006|108.803|107.879||20.179|34.39|43.324|37.556|5.768||121.054|-547.639||43.3722|-2.4883|-2.4611|0.8086|70.5678||2.0415|-0.0314|0.0145|0||3.5825||30.779|0.848|||3|1.381||73.7045|93.1808||-3.5|3.3912||84.7812|||-0.14|0|||-94.972|||||5.538|-13.01|-13.01|-0.529|72.875|72.875|118.7295|899865.4667|-39.0167|71.25|58.75
russ2000_2_0001|ABEO|202009||96.871||||44.254|||||||-6.5536||0.3429||26.8715||0.7774|-0.0119|0.0153|0||2.6232||||||9|1.2385||74.0669|||-2|3.3806|||||||||-84.837|||7||4.432||-7.237||25.5|25.5|70.2162|1704171.8333|-54.878|26.75|40.5
russ2000_2_0001|ABEO|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1250000|1250000|||||
russ2000_2_0001|ABEO|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||1468750|1468750||1.4||1781250|1687500
russ2000_2_0001|ABEO|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1375000|1375000||1.1||1343750|1531250
russ2000_2_0001|ABEO|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1312500|1312500||1.4667||1281250|1812500
russ2000_2_0001|ABEO|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1937500|1937500||2.7333||2281250|1906250
russ2000_2_0001|ABEO|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||1750000|1750000||2.2333||1875000|1812500
russ2000_2_0001|ABEO|198603|||||||||||||||||||||||||||||||||||||||||||||||||||||||1656250|1656250||1.9333||1750000|2218750
russ2000_2_0001|ABEO|198606|||||||||||||||||||||||||||||||||||||||||||||||||||||||2375000|2375000||7.0333||1812500|2000000
russ2000_2_0001|ABEO|198609|||||||||||||||||||||||||||||||||||||||||||||||||||||||1500000|1500000||1.9333||1687500|1500000
russ2000_2_0001|ABEO|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||1656250|1656250||2.5||1875000|2218750
russ2000_2_0001|ABEO|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||2187500|2187500||5.1||2343750|1937500
russ2000_2_0001|ABEO|198706|||||||||||||||||||||||||||||||||||||||||||||||||||||||1812500|1812500||1.7333||1750000|1812500
russ2000_2_0001|ABEO|198709|||||||||||||||||||||||||||||||||||||||||||||||||||||||1781250|1781250||1.2||1093750|906250
russ2000_2_0001|ABEO|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||781250|781250||2.9||1343750|1000000
russ2000_2_0001|ABEO|198803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1062500|1062500||2||1125000|1000000
russ2000_2_0001|ABEO|198806|||||||||||||||||||||||||||||||||||||||||||||||||||||||906250|906250||1.4||781250|718750
russ2000_2_0001|ABEO|198809|||||||||||||||||||||||||||||||||||||||||||||||||||||||750000|750000||3.2333||718750|656250
russ2000_2_0001|ABEO|198812|||||||||||||||||||||||||||||||||||||||||||||||||||||||687500|687500||2.7667||1000000|875000
russ2000_2_0001|ABEO|198903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1031250|1031250||4.2333||1093750|968750
russ2000_2_0001|ABEO|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||937500|937500||5.3667||875000|781250
russ2000_2_0001|ABEO|198909|||||||||||||||||||||||||||||||||||||||||||||||||||||||812500|812500||2.0667||625000|531250
russ2000_2_0001|ABEO|198912|||||||||||||||||||||||||||||||||||||||||||||||||||||||296875|296875||8.9667||296875|296875
russ2000_2_0001|ABEO|199003|||||||||||||||||||||||||||||||||||||||||||||||||||||||265625|265625||2.3333||351750|335937.5
russ2000_2_0001|ABEO|199006|||||||||||||||||||||||||||||||||||||||||||||||||||||||429687.5|429687.5||4.2667||304687.5|179687.5
russ2000_2_0001|ABEO|199009|||||||||||||||||||||||||||||||||||||||||||||||||||||||187750|187750||2.9667||226749.975|187750
russ2000_2_0001|ABEO|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||136718.75|136718.75||4.4||179687.5|273437.5
russ2000_2_0001|ABEO|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||234375|234375||2.0667||332031.25|277500
russ2000_2_0001|ABEO|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||328125|328125||3.2||242187.5|281500
russ2000_2_0001|ABEO|199109|||||||||||||||||||||||||||||||||||||||||||||||||||||||496250|496250||7||625250|820500
russ2000_2_0001|ABEO|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||750250|750250||8.6||1078125|804687.5
russ2000_2_0001|ABEO|199203|||||||||||||||||||||||||||||||||||||||||||||||||||||||656500|656500||7.3333||640625|570312.5
russ2000_2_0001|ABEO|199206|||||||||||||||||||||||||||||||||||||||||||||||||||||||476562.5|476562.5||4.8333||484375|343750
russ2000_2_0001|ABEO|199209|||||||||||||||||||||||||||||||||||||||||||||||||||||||406250|406250||5.8667||421875|453125
russ2000_2_0001|ABEO|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||343750|343750||6.4333||359375|343750
russ2000_2_0001|ABEO|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||343750|343750||2.8667||281250|320312.5
russ2000_2_0001|ABEO|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||265625|265625||3.0667||250000|250000
russ2000_2_0001|ABEO|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||195312.5|195312.5||2.1667||195312.5|164062.5
russ2000_2_0001|ABEO|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||156250|156250||5.3||187500|164062.5
russ2000_2_0001|ABEO|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||132812.5|132812.5||2||109375|132812.5
russ2000_2_0001|ABEO|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||109375|109375||2.0667||109375|109375
russ2000_2_0001|ABEO|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||85937.5|85937.5||5.1333||82031.25|78125
russ2000_2_0001|ABEO|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||70312.5|70312.5||8.0333||85937.5|93750
russ2000_2_0001|ABEO|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||54687.5|54687.5||2||62500|62500
russ2000_2_0001|ABEO|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||78125|78125||1.5667||58593.75|
russ2000_2_0001|ABEO|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||42968.75|42968.75||2.8667||46875|46875
russ2000_2_0001|ABEO|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||304687.5|304687.5||30.2333||281250|281250
russ2000_2_0001|ABEO|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||203125|203125||16.5||144531.25|140625
russ2000_2_0001|ABEO|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||132812.5|132812.5||4.8667||128906.25|113281.25
russ2000_2_0001|ABEO|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||93750|93750||4.7667||152343.75|109375
russ2000_2_0001|ABEO|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||46875|46875||10||36250|50000
russ2000_2_0001|ABEO|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||25000|25000||4.2||47500|65000
russ2000_2_0001|ABEO|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||68750|68750||12.4||41250|35000
russ2000_2_0001|ABEO|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||18750|18750||77483.3333||19925|8987.5
russ2000_2_0001|ABEO|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||13868.75|13868.75||7603.3333||20700|19531.25
russ2000_2_0001|ABEO|202012||95.034||||48.647|||||||||||||1.3181||0.0171|||||||||||||||-4.25|3.8453||||||-0.001|||-84.234|||3||7.397||-15.828||39.25|39.25|68.4427|2311598.7||47.75|60.5
russ2000_2_0001|ABEO|202103||86.771||||47.042|||||||||||||1.777||0.0186|||||||||||||||-4.25|3.9616||||||-5.211|||-52.077|||||6.28||-16.002||47|47|108.2556|3432242.2667||44.25|41.25
russ2000_2_0001|ABEO|202106||77.559||||46.589|||||||||||||1.7356||0.0209|||||||||||||||-3.93|4.05||||||-2.455|||-54.274|||||5.182||-15.207||39|39|78.8107|1558989.6||30.5|33
russ2000_2_0001|ABEO|202109||66.998||||39.275|||||||||||||1.3724|||||||||||||||||-1.8|4.0747||||||-0.033|||-54.081|||||5.816||-7.044||28|28|46.6843|470010.4||20.3075|17.225
russ2000_2_0001|ABEO|202112||45.024||||37.218|||||||||||||0.5882|||||||||||||||||-11.25|5.8882||||||-16.331|||-84.936|||3|3|4.383||-46.683||8.425|8.425|4.5841|4541440.8333||6.38|6.45
russ2000_2_0001|ABEO|202203||31.315||||23.729|||||||||||||1.0609|||||||||||||||||-3.8|5.8832|||||||||-90.978|||0.346||4.224||-22.044||7.875|7.875|-1.2971|1848091.1667||5.1625|4.2075
russ2000_2_0001|ABEO|202206||20.096||||24.633|||||||||||||0.8609|||||||||||||||||-1.36|5.8704|||||||||-79.868|||1|0.65|3.46||-4.097||5.2|5.2|-7.803|1498524.3667||3.96|3.64
russ2000_2_0001|ABEO|202209||18.167||||23.348|||||||||||||0.8887|||||||||||||||||-1|7.6714||||||-4.189|||-79.258|||||3.89||-6.434||3.04|3.04|-2.0663|93005.7||4.59|3.76
russ2000_2_0001|ABEO|202212||52.149||||37.453|||||||||||||2.6856|||||||||||||||||-0.4019|17.7197||||||-42.771|||-39.696|||0.068|-0.032|5.682||-7.121||3.08|3.08|34.7345|287903.7333||2.52|2.29
russ2000_2_0001|ABEO|202303||40.364||||34.605|||||||||||||1.8397|||||||||||||||||-0.54|17.9293|||||||||-26.759|||||3.997||-9.107||2.82|2.82|-4.1576|178257.6||3.07|3.09
russ2000_2_0001|ABEO|202306||36.772||||44.205|||||||||||||4.6795|||||||||||||||||-0.92|21.4782||||||-6.623|||-39.316|||3.5|1.925|5.021||-16.654||4.03|4.03|45.0768|212737.9667||3.42|4.43
russ2000_2_0001|ABEO|202309||53.754||||44.049|||||||||||||10.4905|||||||||||||||||-0.48|24.7139||||||-22.98|||-44.718||||-0.03|4.156||-11.836||4.21|4.21|61.2614|139269.1333||3.82|4.8
russ2000_2_0001|ABEO|202312||52.226||||49.176|||||||||||||5.7555|||||||||||||||||-0.64|26.5239||||||-7.786|||-54.188|||||5.83||-16.591||5.01|5.01|63.4237|246126.1667||4.07|6.9
russ2000_2_0001|ABEO|202403||62.344||||83.709|||||||||||||13.5428|||||||||||||||||-1.16|27.5506||||||-6.417|||-76.659|||||7.123||-31.578||7.25|7.25|148.5597|415624.4667||4.14|4.38
russ2000_2_0001|ABEO|202406||122.708||||60.762|||||||||||||2.8328|||||||||||||||||-0.26|41.662||||||-73.698|||-52.599|||||8.646||7.406||4.24|4.24|140.8864|482042.4333||4.9|5.7
russ2000_2_0001|ABEO|202409||109.701||||74.819|||||||||||||3.4064|||||||||||||||||-0.63|43.4047|||||||||-71.032|||||6.404||-30.269||6.32|6.32|150.7688|235832.8667||6.41|6.39
russ2000_2_0001|ABEO|202412||97.72||||64.9|||||||||||||5.7741|||||||||||||||||-0.14|45.6441||||||-5.513|||-63.734|||||7.678||-9.293||5.57|5.57|156.7337|233318.3333||5.54|5.24
russ2000_2_0001|ABEO|202503||84.155||||57.968|||||||||||||5.5415|||||||||||||||||-0.24|48.9532||||||-6.799|||-44.185|||||9.786||-12.029||4.76|4.76|163.7785|404823.4333||6.56|6.24
russ2000_2_0001|ABEO|202506|||||||||||||||||||7.2417||||||||||||||||||||||||||||||||||||5.68|5.68|236.444|1221001.1333||5.89|