russ2000_0844|ZUMZ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0844|ZUMZ|Long Name|1|1|Zumiez Inc Total Current Assets (Quarterly) (USD)|Zumiez Inc Cash and Short Term Investments (Quarterly) (USD)|Zumiez Inc Inventories (Quarterly) (USD)|Zumiez Inc Net PP&E (Quarterly) (USD)|Zumiez Inc Goodwill and Intangibles (Quarterly) (USD)|Zumiez Inc Total Liabilities (Quarterly) (USD)|Zumiez Inc Total Current Liabilities (Quarterly) (USD)|Zumiez Inc Total Long Term Liabilities (Quarterly) (USD)|Zumiez Inc Total Deposits (Quarterly) (USD)|Zumiez Inc Book Value (Quarterly) (USD)|Zumiez Inc Retained Earnings (Quarterly) (USD)|Zumiez Inc Treasury Stock (Quarterly) (USD)|Zumiez Inc EV to Revenues|Zumiez Inc EV to Earnings|Zumiez Inc EV to Free Cash Flow|Zumiez Inc EV to Assets (Quarterly)|Zumiez Inc PS Ratio|Zumiez Inc PE Ratio|Zumiez Inc Price to Book Value|Zumiez Inc PEG Ratio|Zumiez Inc Debt to Equity Ratio|Zumiez Inc Dividend Yield|Zumiez Inc Shareholder Yield (TTM)|Zumiez Inc Percent of Shares Outstanding Short|Zumiez Inc Total Receivables (Quarterly) (USD)|Zumiez Inc Total Payables (Quarterly) (USD)|Zumiez Inc Total Capital Stock (Quarterly) (USD)|Zumiez Inc Return on Invested Capital|Zumiez Inc Quality Ratio Score|Zumiez Inc Momentum Score|Zumiez Inc Beta (1Y)|Zumiez Inc Sustainable Growth Rate (TTM)|Zumiez Inc Institutional Investor Ownership Percentage|Zumiez Inc Average Diluted Shares Outstanding (Quarterly)|Zumiez Inc Total Employees (Annual)|Zumiez Inc EPS Diluted (Quarterly) (USD)|Zumiez Inc Shares Outstanding|Zumiez Inc Repurchase of Capital Stock (Quarterly) (USD)|Zumiez Inc Ordinary Shares Number (Quarterly)|Zumiez Inc Payout Ratio|Zumiez Inc Quick Ratio (Quarterly)|Zumiez Inc Normalized Diluted EPS (Quarterly) (USD)|Zumiez Inc Stock Buybacks (Quarterly) (USD)|Zumiez Inc Effective Tax Rate (TTM)|Zumiez Inc Return on Equity|Zumiez Inc Net Income (TTM) (USD)|Zumiez Inc Revenue (TTM) (USD)|Zumiez Inc Dividend Per Share (Quarterly) (USD)|Zumiez Inc Revenue (Quarterly) (USD)|Zumiez Inc Gross Profit (Quarterly) (USD)|Zumiez Inc SG&A Expense (Quarterly) (USD)|Zumiez Inc Pre-Tax Income (Quarterly) (USD)|Zumiez Inc Net Income (Quarterly) (USD)|Zumiez Inc Net Interest Income (Quarterly) (USD)|Zumiez Inc Price (USD)|Zumiez Inc Total Return Price (USD)|Zumiez Inc Enterprise Value (USD)|Zumiez Inc 30-Day Average Daily Volume|Zumiez Inc 1 Year Price Returns (Daily)
russ2000_0844|ZUMZ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0844|ZUMZ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0844|ZUMZ||5|5|95.6507936508|95.6507936508|95.6507936508|95.6507936508|91.3214285714|95.6507936508|95.6507936508|95.6507936508|0|95.6507936508|95.6507936508|0|7.01739130435|91.3166666667|7.01303780965|91.3166666667|7.01739130435|7.01739130435|7.01739130435|7.01739130435|91.303030303|1.45069337442|91.3166666667|16.4868035191|95.6507936508|95.6507936508|95.6507936508|91.3166666667|91.2931034483|30.9880952381|30.4418604651|91.3278688525|0|91.3333333333|365.3125|91.3333333333|40.2661870504|91.3333333333|95.6507936508|91.303030303|91.303030303|91.3333333333|91.3166666667|91.2931034483|91.3278688525|91.303030303|91.303030303|0|91.3333333333|91.3278688525|91.3278688525|91.3278688525|91.3333333333|91.3333333333|14.017369727|14.017369727|7.01739130435|14.0175|14.0106100796
russ2000_0844|ZUMZ||6|6|63|63|63|63|56|63|63|63|0|63|63|0|805|60|767|60|805|805|805|805|66|3894|60|341|63|63|63|60|58|168|172|61|0|69|16|69|139|33|63|66|66|69|60|58|61|66|66|0|69|61|61|61|69|45|403|403|805|400|377
russ2000_0844|ZUMZ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0844|ZUMZ|200304|200303|200303||||||||||||||||||||||||||||||||||20.9667||-0.03||||||-0.03|||||||19.989||||-0.629||||||
russ2000_0844|ZUMZ|200307|200306|200306||||||||||||||||||||||||||||||||||18||-0.005||||||-0.005|||||||23.601||||-0.09||||||
russ2000_0844|ZUMZ|200310|200309|200309||||||||||||||||||||||||||||||||||25.6333||0.09||||||0.09|||||||34.448||||2.307||||||
russ2000_0844|ZUMZ|200401|200312|200312|23.482|0.578|20.802|18.076||23.12|20.507|2.613||18.438|18.541||||||||||0.2879||||1.039|9.273|0.044|||||||22.6105|1502|0.1277|||26.3605|0|0.0789|0.1277||||4.475|117.857||39.819||||2.887||||||
russ2000_0844|ZUMZ|200404|200403|200403||||||||||||||||||||||||||||||||||22.6||-0.03||||0||-0.03||||4.426|122.697||24.829||||-0.678||||||
russ2000_0844|ZUMZ|200407|200406|200406||||||||||||||||||||||||||||||||||23.9||0.01||||0||0.01||||4.755|129.711||30.615||||0.239||||||
russ2000_0844|ZUMZ|200410|200409|200409||||||||||||||||||||||||||||||||||25.6222||0.135||||0||0.135||||5.907|140.401||45.138||||3.459||||||
russ2000_0844|ZUMZ|200501|200412|200412|28.192|1.026|23.23|26.619||29.012|23.436|5.576||25.799|25.808||||||||||0.0166||||1.911|11.24|0.044|||||||24.7283|1502|0.165|||26.3605|0|0.1253|0.165||||7.267|153.583||53.001||||4.247||||||
russ2000_0844|ZUMZ|200504|200503|200503|37.766|1.285|31.291|27.978||39.797|34.018|5.779||25.947|25.768||||||||||0.5056||||2.296|14.862|0.044|||||33.7898||22.6105||0|||26.3605|0|0.1053|-0.0004|||33.7898|7.905|162.123||33.369|9.847|9.83|-0.012|-0.04||||||
russ2000_0844|ZUMZ|200505|200503|200503|||||||||||||2.138||||1.9044|41.129|12.9532|0.5878||0||0.7291|||||||||||||26.3605||||||||||||||||||12.75|12.75|347.9314||
russ2000_0844|ZUMZ|200506|200506|200503|||||||||||||2.5699||||2.2591|48.7903|15.6891|0.6962||0||0.3099|||||||||||||26.9147||||||||||||||||||15.125|15.125|418.9198|465006.6667|
russ2000_0844|ZUMZ|200507|200506|200506|68.812|17.844|42.226|30.854||40.413|33.437|6.976||59.253|26.616||2.9118|51.9612||4.4388|2.5541|55.1613|17.8311|0.7915|0|0|0|0.891|4.863|25.168|32.46|20.5078||||26.3109||28.2131||0.03|26.9147||26.9147|0|0.6791|0.03|-32.416||26.3109|8.514|170.915||39.407|12.774|11.502|1.351|0.848||17.1|17.1|472.0764|118166.6667|
russ2000_0844|ZUMZ|200508|200506|200506|||||||||||||2.4797||||2.4285|49.7273|7.5153|0.7429||0||0.7821|||||||||||||26.9147||||||||||||||||||16.41|16.41|423.8262|110793.3333|
russ2000_0844|ZUMZ|200509|200509|200506|||||||||||||2.4648||||2.2235|45.5303|6.6999|0.7386||0||1.928|||||||||||||||||||||||||||||||15.025|15.025|386.5494|175413.3333|
russ2000_0844|ZUMZ|200510|200509|200509|80.471|30.101|43.597|32.78||46.387|37.661|8.726||66.864|31.895||2.4506|42.0544||3.8374|2.353|48.1818|7.0406|0.7346|0|0|0|2.4629|4.558|30.28|34.753|21.5953||||26.3218||28.6018||0.185|27.2227||27.2227|0|0.9203|0.185|-2.291||26.3218|10.334|183.189||57.412|21.413|13.198|8.437|5.279||15.9|15.9|410.0997|124466.6667|
russ2000_0844|ZUMZ|200511|200509|200509|||||||||||||2.6384||||2.6729|49.4868|7.7743|0.8772||0||3.1611|||||||||||||||||||||||||||||||18.805|18.805|481.8219|251026.6667|
russ2000_0844|ZUMZ|200512|200512|200509|||||||||||||3.051||||3.0716|56.8684|8.7682|1.0051||0||4.3471|||||||||||||27.256||||||||||||||||||21.61|21.61|558.9012|199573.3333|
russ2000_0844|ZUMZ|200601|200512|200512|78.955|43.001|30.559|35.456||40.727|31.598|9.129||73.684|38.659||3.5159|47.9228|79.9813|5.3828|3.5158|65.0921|10.1378|1.1504|0|0|0|4.7998|3.746|18.623|34.77|24.2384|4|||25.5439||28.7355|2273|0.245|27.2593||27.2593|0|1.4794|0.2451|-0.019|37.9029|25.5439|12.851|205.589||75.401|28.507|17.964|10.919|6.764||24.735|24.735|644.0762|275580|
russ2000_0844|ZUMZ|200602|200512|200512|||||||||||||3.1719||88.46||3.3539|55.4348|9.5262|0.8623||0||6.5521|||||||||||||||||||||||||||||||25.5|25.5|652.1112|258786.6667|
russ2000_0844|ZUMZ|200603|200603|200512|||||||||||||3.8415||100.2665||3.884|64.1957|10.9579|1.0331||0||6.7227|||||||||||||27.2593||||||||||||||||||29.53|29.53|761.9661|209200|
russ2000_0844|ZUMZ|200604|200603|200603|81.417|38.024|38.095|37.415||42.318|32.88|9.438||76.514|39.767||4.055|60.7925|52.0577|7.1622|4.1339|68.3261|11.7713|1.0842|0|0|-3.9455|7.501|3.869|21.161|0|22.1953|3|||23.1587||28.6319||0.04|27.3575||27.3575|0|1.2741|0.04|-0.44|37.8579|23.1587|14|220.005||47.785|15.266|13.796|1.822|1.109||31.43|31.43|816.4272|262886.6667|
russ2000_0844|ZUMZ|200605|200603|200603|||||||||||||3.9469||62.9453||3.9937|61.56|12.053|1.0811||0||8.3062|||||||2.2217||||||||||||||||||||||||30.78|30.78|804.0399|276323.3333|136.6275
russ2000_0844|ZUMZ|200606|200606|200603|||||||||||||3.7125||59.2069||4.8747|75.14|12.5968|1.0129||0||7.7916||||||10|2.2446||||||27.5381||||||||||||||||||37.57|37.57|996.5824|383473.3333|94.5124
russ2000_0844|ZUMZ|200607|200606|200606|77.661|14.587|51.783|45.447|11.635|53.465|42.432|11.033||81.278|41.409||3.4274|54.7578|59.686|6.0121|3.6366|62.06|11.5099|1.0207|0|0|-0.0679|10.7771|6.196|30.075|0|20.6855|4|10|1.9101|20.6855||28.9036||0.06|27.5534||27.5534|0|0.4898|0.0604|-0.434|36.7453|20.6855|14.794|236.354||55.756|18.775|16.78|2.21|1.642||31.03|31.03|816.4832|486603.3333|75.0292
russ2000_0844|ZUMZ|200608|200606|200606|||||||||||||2.5986||95.2519||2.7727|41.8491|7.5631|0.722||0||11.1103||||||10|0.054||||||||||||||||||||||||22.18|22.18|596.5474|583670|39.0615
russ2000_0844|ZUMZ|200609|200609|200606|||||||||||||3.1564||110.0214||3.328|50.4906|9.1612|0.8303||0||10.8519||||||9|0.8086||||||27.5882||||||||||||||||||26.76|26.76|723.6732|719733.3333|82.2962
russ2000_0844|ZUMZ|200610|200609|200609|85.039|19.946|56.694|48.93|12.766|56.769|44.865|11.904||89.966|48.236||3.4009|54.3585|133.3377|6.054|3.8481|58.434|10.6174|1.0028|0|0|-0.1399|15.8312|5.816|32.002|0|21.0427|3|10|1.7047|21.0427||28.8619||0.24|27.6407||27.6407|0|0.5742|0.24|-0.378|37.3918|21.0427|16.342|261.2||82.258|30.264|19.343|11.151|6.827||30.97|30.97|839.8196|591523.3333|99.1824
russ2000_0844|ZUMZ|200611|200609|200609|||||||||||||2.839||443.7179||3.1252|48.0342|9.4168|0.9085||0||13.7927||||||10|0.9043||||||27.6407||||||||||||||||||28.1|28.1|756.7577|487883.3333|50.811
russ2000_0844|ZUMZ|200612|200612|200609|||||||||||||3.0094||457.2128||3.1241|50.4957|9.1863|0.9354||0||13.6264||||||9|1.0798||||||||||||||||||||||||29.54|29.54|796.5603|597356.6667|39.1411
russ2000_0844|ZUMZ|200701|200612|200612|104.501|51.977|42.157|49.889|12.904|62.482|49.572|12.91||104.812|59.515||2.8755|41.1106|71.2424|5.1251|3.1705|56.6154|10.2248|0.7304|0|0|-0.1546|14.2966|5.223|24.164|0|24.4643|4|8|0.8143|24.4643||28.5427||0.4|||27.8805|0|1.1539|0.4|-0.154|37.9397|24.4643|20.856|298.177||112.378|43.913|25.855|18.423|11.278||33.12|33.12|895.514|430473.3333|36.1192
russ2000_0844|ZUMZ|200702|200612|200612|||||||||||||3.0057||74.4694||3.2775|49.6892|9.7464|0.755||0||14.3178||||||8|0.7686||||3006||27.8805||||||||||||||||||36.77|36.77|973.189|480890|28.0256
russ2000_0844|ZUMZ|200703|200703|200612|||||||||||||3.6359||90.0834||3.927|56.0946|11.127|0.9047||0||15.7789||||||8|0.7417||||||27.8805||||||||||||||||||41.51|41.51|1105.3426|585633.3333|36.2876
russ2000_0844|ZUMZ|200704|200703|200703|104.458|37.971|50.285|55.474|12.904|57.058|42.747|14.311||115.778|61.132||3.5153|49.7189|87.0949|6.1457|3.8027|54.7432|10.47|0.876|0|0|-0.2052|14.6021|10.98|28.43|0|22.8078|4|8|0.2068|22.8078||29.0083||0.06|27.8805||28.3817|0|1.1451|0.06|-1.291|37.8809|22.8078|21.364|319.183||68.791|21.815|19.632|2.608|1.617||40.51|40.51|1077.4621|578316.6667|21.565
russ2000_0844|ZUMZ|200705|200703|200703|||||||||||||3.2555||-1295.654||3.7754|54.1184|9.4624|0.9603||0||15.0677||||||7|0.1215||||||28.3817||||||||||||||||||41.13|41.13|1129.3683|582800|38.2275
russ2000_0844|ZUMZ|200706|200706|200703|||||||||||||3.292||-1310.1634||3.5813|51.8947|9.3619|0.9706||0||17.1077||||||5|0.7921||||||28.3817||||||||||||||||||39.44|39.44|1081.4032|555073.3333|34.1794
russ2000_0844|ZUMZ|200707|200706|200706|114.966|33.422|61.803|62.255|13.154|65.585|50.115|15.47||125.223|64.25||3.1782|44.5016|-1264.8659|5.3269|3.6111|49.6579|9.0898|0.9383|0|0|-0.2496|17.7168|13.384|38.405|0|22.0865|4|4|0.5285|22.0865||29.1863||0.11|||28.6889|0|0.934|0.11|-0.797|38.6203|22.0865|22.84|345.401||81.974|28.273|23.571|5.029|3.118||37.74|37.74|1033.1544|443863.3333|28.0589
russ2000_0844|ZUMZ|200708|200706|200706|||||||||||||3.8876||543.6375||4.0137|55.7901|10.5066|1.121||0||17.579||||||7|1.2394||||||28.6889||||||||||||||||||45.19|45.19|1263.0294|860676.6667|106.8564
russ2000_0844|ZUMZ|200709|200709|200706|||||||||||||3.6866||515.5293||3.8112|57.4198|11.0244|1.0644||0||20.8982||||||10|0.2667||||||28.6889||||||||||||||||||46.51|46.51|1300.8987|900266.6667|70.7912
russ2000_0844|ZUMZ|200710|200709|200709|124.732|37.581|67.871|66.563|13.154|64.845|47.188|17.657||140.673|72.399||3.5637|48.1474|509.6057|5.6605|3.6873|54.7037|10.2478|1.0299|0|0|-0.2535|19.2765|13.306|34.552|0|20.9575|4|9|-0.3818|20.9575||29.5548||0.28|||29.0029|0|1.0784|0.28|-0.802|38.3685|20.9575|24.162|367.188||104.045|38.579|25.857|13.144|8.149||44.31|44.31|1258.7261|702973.3333|36.8209
russ2000_0844|ZUMZ|200711|200709|200709|||||||||||||2.0935||-164.7096||2.2122|30|5.5873|0.722||0||19.4092||||||8|1.9388||||||29.0029||||||||||||||||||25.5|25.5|772.76|1186376.6667|-1.1323
russ2000_0844|ZUMZ|200712|200712|200709|||||||||||||1.9126||-150.4785||1.9818|28.6588|5.4368|0.6625||0||19.4866||||||5|2.1367||||||29.0029||||||||||||||||||24.36|24.36|688.3616|944223.3333|-15.21
russ2000_0844|ZUMZ|200801|200712|200712|135.557|76.532|48.721|65.937|13.154|61.493|43.396|18.097||154.602|84.841||1.2752|19.2915|-100.3277|2.2609|1.2344|21.0588|3.9626|0.4529|0.0478|0|-0.783|23.9396|4.775|19.672|0|19.5274|4|4|2.3366|19.7524||29.1285||0.42|||29.0029|0|1.8736|0.42|0|37.7281|19.7524|25.326|381.416||126.606|48.32|28.982|19.889|12.442||17.9|17.9|414.5742|1066150|-54.0795
russ2000_0844|ZUMZ|200802|200712|200712|||||||||||||1.1555||123.6596||1.3468|21.6092|3.2942|1.1502||0||25.7023||||||2|2.4381||||3300||29.0029||||||||||||||||||18.8|18.8|440.723|1054493.3333|-48.3093
russ2000_0844|ZUMZ|200803|200803|200712|||||||||||||1.0118||108.2793||1.1614|22.0115|3.2811|1.0266||0||22.3833||||||2|2.2181||||||29.0029||||||||||||||||||19.15|19.15|370.536|938696.6667|-62.7975
russ2000_0844|ZUMZ|200804|200803|200803|138.729|66.187|58.654|71.056|13.154|69.467|48.992|20.475||157.103|86.203||1.3621|21.8339|145.7746|2.416|1.5521|20.5862|3.3702|1.3151|0|0|-0.326|20.6694|6.315|33.769|0|17.8884|4|2|3.5666|18.0789||29.3524||0.05|29.288||29.3066|0|1.4799|0.05|-0.401|37.7536|18.0789|25.071|391.327||78.702|24.56|22.934|2.215|1.362||17.91|17.91|524.2269|581793.3333|-48.6569
russ2000_0844|ZUMZ|200805|200803|200803|||||||||||||1.292||23.2999||1.4498|24.3023|4.0723|1.7241||0||19.7179||||||2|3.9515||||||29.3066||||||||||||||||||20.9|20.9|501.1888|514086.6667|-53.6842
russ2000_0844|ZUMZ|200806|200806|200803|||||||||||||1.1931||21.5171||1.4536|19.2791|3.2888|1.6075||0||24.5408||||||2|3.3975||||||||||||||||||||||||16.58|16.58|502.6541|398230|-51.0467
russ2000_0844|ZUMZ|200807|200806|200806|155.869|66.591|72.08|75.994|13.154|86.981|64.324|22.657||161.538|88.93||0.9018|14.8288|16.2633|1.4726|1.02|15.7791|2.6489|1.2637|0|0|-0.3262|14.8049|8.276|44.594|0|16.53|4|2|3.519|16.6951||29.3786||0.09|||29.3996|0|1.1639|0.09|-0.208|37.7632|16.6951|24.68|401.611||92.258|30.103|26.191|4.407|2.727||13.57|13.57|332.9689|698503.3333|-65.1127
russ2000_0844|ZUMZ|200808|200806|200806|||||||||||||0.8393||12.8971||1.0291|16.0238|2.4006|4.4132||0||13.9673||||||2|3.0497||||||29.3996||||||||||||||||||13.46|13.46|347.3554|750943.3333|-65.7837
russ2000_0844|ZUMZ|200809|200809|200806|||||||||||||1.0406||15.9906||1.2045|20.369|3.245|5.2971||0||14.5487||||||1|1.8152||||||||||||||||||||||||17.11|17.11|417.9144|641310|-62.8578
russ2000_0844|ZUMZ|200810|200809|200809|163.464|65.597|81.847|78.331|13.248|88.795|64.674|24.121||169.823|95.748||0.5135|9.6531|7.8912|0.8715|0.6783|12.9762|1.7344|2.9829|0.0238|0|-0.6348|10.5315|6.695|41.912|0|14.6818|4|2|2.1471|14.8959||29.374||0.23|||29.579|0|1.1178|0.2292|-0.403|37.7476|14.8959|23.349|409.811||112.245|39.263|28.879|10.996|6.818||10.9|10.9|206.2373|450663.3333|-80.6394
russ2000_0844|ZUMZ|200811|200809|200809|||||||||||||0.407||6.6827||0.5521|8.7342|1.5049|||0||10.0141||||||2|2.0701||||||29.579||||||||||||||||||6.12|6.12|166.7999|434133.3333|-74.1231
russ2000_0844|ZUMZ|200812|200812|200809|||||||||||||0.3926||6.4457||0.5421|9.038|1.3446|||0||8.076||||||3|1.964||||||29.579||||||||||||||||||8.79|8.79|162.6588|370253.3333|-68.4379
russ2000_0844|ZUMZ|200901|200812|200812|143.313|78.582|51.974|73.932|13.236|55.398|31.221|24.177||177.951|102.045||0.3846|7.7063|6.3153|0.5682|0.5235|9.443|1.322||0|0|0|9.5861|4.555|16.147|0|10.3334|4|3|1.7744|10.4772||30.5932|3650|0.21|29.5331||29.5331|0|2.6629|0.21|1.012|35.5728|10.4772|17.204|408.669||125.464|40.609|31.923|9.085|6.297||7.15|7.15|154.9683|307140|-53.0468
russ2000_0844|ZUMZ|200902|200812|200812|||||||||||||0.4032||16.4969||0.6252|13.3448|1.3874|||0||9.5399||||||4|1.3956||||||||||||||||||||||||7.89|7.89|175.698|278133.3333|-53.3586
russ2000_0844|ZUMZ|200903|200903|200812|||||||||||||0.5182||21.2031||0.7043|15.5172|1.2729|||0||10.1728||||||5|1.6436||||||29.9339||||||||||||||||||9.22|9.22|211.7768|320213.3333|-38.1772
russ2000_0844|ZUMZ|200904|200903|200903|151.156|81.081|54.051|75.702|13.223|65.95|40.028|25.922||177.475|100.387||0.7534|19.7751|30.8243|1.1523|0.936|18.7414|1.8785||0|0|0.5193|11.5921|7.796|25.472|0|8.3638|4|6|1.481|8.4039||29.3146||-0.06|29.981||30.1161|0|2.2204|-0.06||33.7413|8.4039|14.184|406.775||76.808|21.9|25.338|-3.081|-1.658|0.357|12.23|12.23|307.8731|377431.3667|-35.8706
russ2000_0844|ZUMZ|200905|200903|200903|||||||||||||0.4781||14.8018||0.6673|22.3404|1.5151|||0||12.7753||||||5|1.1013||||||30.1458||||||||||||||||||9.15|9.15|194.4813|392531.3667|-52.7376
russ2000_0844|ZUMZ|200906|200906|200903|||||||||||||0.3943||12.2069||0.5674|17.4043|1.4302|||0||12.496||||||3|0.9898||||||||||||||||||||||||7.78|7.78|153.4533|341316.6667|-58.0593
russ2000_0844|ZUMZ|200907|200906|200906|170.935|82.052|69.569|74.367|13.211|85.953|58.761|27.192||175.65|97.301||0.4766|24.5868|14.7537|0.7868|0.6301|19.2128|1.5729||0|0|0.2115|11.7309|8.885|43.352|0|4.831|4|3|1.1437|4.8537||29.496||-0.1|||30.155|0|1.5476|-0.1||30.7011|4.8537|8.372|399.687||85.17|24.644|29.87|-4.919|-3.085|0.307|8.64|8.64|179.3787|271600|-36.5639
russ2000_0844|ZUMZ|200908|200906|200906|||||||||||||0.8472||21.4664||0.9131|48.2143|2.4035|||0||12.1724||||||4|1.3195||||||30.1543||||||||||||||||||12.29|12.29|288.553|252020|-12.7131
russ2000_0844|ZUMZ|200909|200909|200906|||||||||||||1.0312||26.1301||1.2177|59.3214|2.9408|||0||14.5498||||||7|1.6754||||||||||||||||||||||||16.39|16.39|412.177|401097.8|-0.8469
russ2000_0844|ZUMZ|200910|200909|200909|175.463|81.804|76.381|71.819|13.198|83.211|54.269|28.942||182.696|102.374||0.8117|49.1519|20.5673|1.225|1.0015|52.0357|2.3124||0|0|0.2483|14.4431|7.879|36.453|0|3.7329|4|6|1.2274|3.75||30.244||0.17|30.2549||30.2549|0|1.6526|0.1699||31.0262|3.75|6.627|400.634||113.192|40.099|31.742|8.523|5.073|0.161|13.48|13.48|324.428|368716.6667|54.5872
russ2000_0844|ZUMZ|200911|200909|200909|||||||||||||0.628||13.6816||0.8228|50.9545|1.8216|||0||14.1273||||||7|0.8505||||||||||||||||||||||||11.02|11.02|251.605|482060|52.4205
russ2000_0844|ZUMZ|200912|200912|200909|||||||||||||0.7504||16.3468||0.9415|57.4545|2.0916|||0||14.9231||||||5|0.8029||||||30.2549||||||||||||||||||12.61|12.61|299.7103|420076.6667|59.6203
russ2000_0844|ZUMZ|201001|200912|200912|173.714|108.051|50.916|66.008|13.186|67.589|39.787|27.802||192.676|111.176||0.7874|30.3373|17.153|1.0645|1.0527|59.6818|2.2025||0|0|0.2102|16.3173|5.6|20.823|0|5.0372|5|7|0.7727|5.0372||30.415|4330|0.29|30.2507||30.2507|0|2.8565|0.288||34.8087|5.0372|9.132|407.604||132.434|48.096|35.053|13.485|8.802|0.351|14.1|14.1|344.7901|296620.4667|68.2578
russ2000_0844|ZUMZ|201002|200912|200912|||||||||||||0.7836||11.18||1.0185|47.1|2.2373|||0||17.0462||||||7|1.8248||||||||||||||||||||||||13.9|13.9|312.4337|288503.8|54.273
russ2000_0844|ZUMZ|201003|201003|200912|||||||||||||1.2516||17.857||1.489|66.8333|3.1102|||0||15.1152||||||7|2.1021||||||30.4227||||||||||||||||||20.32|20.32|510.1383|425840|138.1065
russ2000_0844|ZUMZ|201004|201003|201003|176.27|96.816|58.618|77.224|13.173|79.143|50.182|28.961||194.038|109.276||1.2631|52.6687|18.0213|1.714|1.4992|67.2|3.236||0|0|0|10.9266|9.795|31.188|0|4.8182|5|8|2.0906|4.8182||29.738||-0.06|30.444||30.5643|0|2.1245|-0.0605||37.5|4.8182|8.89|419.892||89.096|25.498|28.752|-2.865|-1.9|0.365|20.46|20.46|514.8332|370470|66.2541
russ2000_0844|ZUMZ|201005|201003|201003|||||||||||||1.0178||31.1943||1.2242|58.7|2.7928|||0||9.3781|||||||2.3696||||||30.5739||||||||||||||||||17.15|17.15|427.3617|408663.3333|46.0036
russ2000_0844|ZUMZ|201006|201006|201003|||||||||||||0.9628||29.5102||1.1607|54.6333|2.5825|||0||11.0656||||||9|2.2373||||||||||||||||||||||||16.26|16.26|400.3156|333236.6667|98.9286
russ2000_0844|ZUMZ|201007|201006|201006|192.304|91.317|78.691|78.092|13.161|99.747|69.942|29.805||194.419|108.062||1.19|43.552|36.473|1.5932|1.2563|65.0333|3.0741||0|0|0|11.538|11.363|48.327|0|5.7271|6|10|2.1432|5.7271||29.954||-0.04|30.6||30.6|0|1.4681|-0.041||37.3413|5.7271|10.761|432.424||97.702|30.499|32.867|-1.969|-1.214|0.352|17.6|17.6|441.2846|284340|106.0976
russ2000_0844|ZUMZ|201008|201006|201006|||||||||||||0.839||36.9024||1.0326|41.5833|2.3562|1.4428||0||9.9158||||||9|2.1758||||||||||||||||||||||||14.84|14.84|362.787|254720|13.829
russ2000_0844|ZUMZ|201009|201009|201006|||||||||||||1.2728||55.9832||1.4591|57|3.2297|2.0388||0||9.8237||||||7|2.5181||||||30.6003||||||||||||||||||20.97|20.97|550.3713|292990.5|20.1465
russ2000_0844|ZUMZ|201010|201009|201009|199.922|98.944|83.091|77.646|13.154|91.922|62.036|29.886||208.514|120.374||1.645|39.1776|72.3557|2.3472|1.8251|69.1944|3.9207|2.5501|0|0|0|11.2369|6.854|39.741|0|9.256|6|8|2.4608|9.256||30.762||0.4|30.669||30.669|0|1.7054|0.3993||35.7785|9.256|18|455.091||135.859|52.592|33.617|19.377|12.312|0.37|26.23|26.23|711.3289|279414.8667|74.5028
russ2000_0844|ZUMZ|201011|201009|201009|||||||||||||1.9263||49.8146||1.99|53.9153|4.6787|0.3206||0||10.9696||||||10|3.0287||||||||||||||||||||||||29.97|29.97|820.2059|254909.4|154.7896
russ2000_0844|ZUMZ|201012|201012|201009|||||||||||||1.7134||44.3102||1.9408|48.5593|4.2142|0.2887||0||10.6203||||||10|2.3312||||||30.6707||||||||||||||||||29.23|29.23|797.5606|367519.5|115.1398
russ2000_0844|ZUMZ|201101|201012|201012|200.861|128.801|56.303|78.248|13.154|74.896|45.461|29.435||226.735|135.379||1.3077|24.2609|33.8183|1.9467|1.6068|38.3559|3.3287|0.2281|0|0|0|12.2215|6.129|20.479|0|11.9064|6|10|2.3441|11.9064||31.088|4840|0.49|30.835||30.835|0|2.968|0.49||37.7094|11.9064|24.203|478.849||156.192|59.232|35.218|24.312|15.005|0.409|24.2|24.2|643.2869|456034.2|68.532
russ2000_0844|ZUMZ|201102|201012|201012|||||||||||||1.3396||33.1828||1.6371|31.6203|3.3972|0.1936||0||13.9214||||||9|2.3409||||||||||||||||||||||||25.8|25.8|666.742|442350|72.1484
russ2000_0844|ZUMZ|201103|201103|201012|||||||||||||1.2706||31.4749||1.5096|29.1646|3.1491|0.1844||0||17.1962||||||9|1.9385||||||30.9896||||||||||||||||||23.79|23.79|608.4416|550528.1333|14.6317
russ2000_0844|ZUMZ|201104|201103|201103|213.721|130.699|63.148|79.051|13.154|83.033|51.776|31.257||231.33|137.265||1.6033|26.4714|39.7149|2.3569|1.8358|36.3165|3.9213|0.2242|0|0|0|18.1028|11.187|30.174|0|13.2645|6|6|1.9418|13.2645||31.084||0.06|31.007||31.007|0|2.7404|0.0589||37.5803|13.2645|27.989|495.604||105.851|33.19|30.638|3.12|1.886|0.513|28.93|28.93|767.7281|525972.6|43.9659
russ2000_0844|ZUMZ|201105|201103|201103|||||||||||||1.6367||24.4407||1.8845|33.3846|4.0715|0.1642||0||18.3845||||||9|2.0839||||||31.0027||||||||||||||||||30.4|30.4|811.7831|369787.9333|50.3145
russ2000_0844|ZUMZ|201106|201106|201103|||||||||||||1.3321||19.8915||1.5491|28.033|3.4188|0.1379||0||17.022||||||9|2.5896||||||||||||||||||||||||24.99|24.99|644.0585|641953.1|54.9969
russ2000_0844|ZUMZ|201107|201106|201106|238.876|131.901|84.394|83.713|13.154|106.88|73.48|33.4||236.487|139.856||1.4634|21.8364|21.8532|2.0219|1.7208|30.3407|3.7003|0.1492|0|0|0|15.1304|12.584|50.657|0|14.4849|7|8|2.4438|14.4849||31.081||0.08|31.094||31.094|0|1.9663|0.0799||37.4085|14.4849|31.794|510.115||112.213|37.062|33.512|3.987|2.591|0.434|27.76|27.76|729.936|462781.7|41.9633
russ2000_0844|ZUMZ|201108|201106|201106|||||||||||||0.9172||12.6817||1.1718|18.3592|2.4863|0.1006||0||14.8391||||||8|2.8545||||||31.1083||||||||||||||||||19.28|19.28|467.867|526130.3|18.2345
russ2000_0844|ZUMZ|201109|201109|201106|||||||||||||0.9062||12.53||1.1609|17.8058|2.4125|0.0996||0||16.6413||||||8|1.3173||||||||||||||||||||||||19.1|19.1|462.2675|612344.9333|-19.5714
russ2000_0844|ZUMZ|201110|201109|201109|250.448|137.058|93.839|87.597|13.154|106.092|71.644|34.448||251.713|153.993||1.1215|16.9882|15.5065|1.5962|1.3754|21.1845|2.8703|0.2536|0|0|0|17.5451|8.717|46.52|0|14.5565|6|4|1.7006|14.5565||31.122||0.45|31.129||31.129|0|2.0347|0.4525||38.3669|14.5565|33.619|528.207||153.951|59.921|37.104|23.128|14.137|0.44|22.63|22.63|572.0798|467467.6|-11.5291
russ2000_0844|ZUMZ|201111|201109|201109|||||||||||||1.0512||15.7874||1.3074|20.5926|2.7503|0.2447||0||16.175||||||4|1.7435||||||31.128||||||||||||||||||22.21|22.21|554.3171|331432.6|-19.7584
russ2000_0844|ZUMZ|201112|201112|201109|||||||||||||1.393||20.921||1.6942|25.963|3.4676|0.3126||0||15.253||||||3|2.483||||||||||||||||||||||||28.78|28.78|758.8058|570710.4|0.1063
russ2000_0844|ZUMZ|201201|201112|201112|253.503|172.798|65.037|89.478|13.154|89.88|55.576|34.304||272.277|172.73||1.2942|19.2605|16.9044|1.9864|1.599|27.1667|3.6283|0.474|0.0073|0|-0.0446|16.3703|6.284|36.979|99.412|15.3012|7|7|2.4924|15.3261||31.197|4680|0.6|31.17||31.17|0|3.2223|0.6||39.4527|15.3261|37.351|555.874||183.859|71.503|40.19|31.454|18.737|0.449|28.56|28.56|719.4002|657082.7333|18.6051
russ2000_0844|ZUMZ|201202|201112|201112|||||||||||||1.4439||18.86||1.7484|25.8403|3.5202|0.5183||0||13.2974||||||9|2.4313||||||||||||||||||||||||31.23|31.23|802.6241|416904.4333|26.0331
russ2000_0844|ZUMZ|201203|201203|201112|||||||||||||1.7456||22.8005||2.0418|29.7731|4.0716|0.6053||0||11.6582||||||9|2.4834||||||31.2897||||||||||||||||||36.47|36.47|970.3204|468178.2|54.6007
russ2000_0844|ZUMZ|201204|201203|201203|263.797|171.205|70.435|96.275|13.154|98.507|62.402|36.105||280.419|177.257||1.6313|24.4332|21.3079|2.5787|1.9281|29.958|4.0968|0.5716|0|0|0|10.4439|12.025|36.514|0|15.6929|6|10|2.5064|15.7173||31.401||0.14|31.324|0|31.324|0|2.9363|0.14|0|39.7148|15.7173|39.992|579.922||129.899|42.101|34.839|7.769|4.527|0.49|34.44|34.44|906.8023|333598.0333|21.7149
russ2000_0844|ZUMZ|201205|201203|201203|||||||||||||1.6268||24.3545||1.8255|28.0157|3.9748|0.7082||0||10.7312||||||9|2.2678||||||31.3266||||||||||||||||||33.93|33.93|891.7065|391615.2333|21.0994
russ2000_0844|ZUMZ|201206|201206|201203|||||||||||||1.8261||27.3387||2.2144|30.9213|4.387|0.7816||0||10.0352||||||9|2.0936||||||||||||||||||||||||41.16|41.16|1118.1979|506841.2333|49.6668
russ2000_0844|ZUMZ|201207|201206|201206|222.451|96.822|99.699|111.411|78.93|135.708|89.669|46.039||282.437|179.343||1.7291|26.3943|30.7779|2.4925|1.8862|27.9134|3.9602|1.2912|0|0|0|9.9603|12.002|58.887|0|14.8972|7|10|2.1341|14.9195||31.46||0.07|31.353|0|31.353|0|1.2136|0.07|0|41.2107|14.9195|39.487|602.775||135.066|46.425|42.647|4.816|2.086|0.427|36.33|36.33|1042.2325|484335.8667|32.9591
russ2000_0844|ZUMZ|201208|201206|201206|||||||||||||1.495||26.6115||1.6526|27.6667|3.8698|1.1313||0||11.2464||||||10|1.4885||||||31.3547||||||||||||||||||31.83|31.83|901.144|473553.4333|76.8377
russ2000_0844|ZUMZ|201209|201209|201206|||||||||||||1.1601||20.6501||1.3182|21.7143|3.0374|0.9024||0||10.1839||||||10|1.6179||||||||||||||||||||||||25.39|25.39|699.2738|900509.0667|52.5082
russ2000_0844|ZUMZ|201210|201209|201209|234.422|98.331|109.786|116.547|81.754|137.777|88.407|49.37||300.359|192.01||1.106|18.2945|23.2508|1.5874|1.3301|20.9256|2.6429|1.7384|0|0|0|11.3018|11.864|54.685|0|13.6832|6|9|0.7523|13.7027||31.416||0.4|31.352|0|31.352|0|1.2465|0.4|0|41.9499|13.7027|38.017|628.847||180.023|67.075|45.674|21.451|12.667|0.235|25.62|25.62|706.4854|698743.6667|22.2273
russ2000_0844|ZUMZ|201211|201209|201209|||||||||||||0.8956||18.8283||1.0111|17.438|2.2025|1.4487||0||9.4291||||||7|0.9347||||||31.3527||||||||||||||||||20.27|20.27|537.174|528501.0667|-6.6996
russ2000_0844|ZUMZ|201212|201212|201209|||||||||||||0.7675||16.1346||0.9907|15.3141|1.9342|1.2722||0||10.5665||||||4|1.0033||||||||||||||||||||||||19.86|19.86|524.3336|595665.1|-33.8088
russ2000_0844|ZUMZ|201301|201212|201212|203.314|103.172|77.598|115.474|85.056|105.677|57.199|48.478||303.421|189.051||0.8926|13.3853|18.7654|1.3796|1.0495|17.281|2.1827|1.4446|0.0198|0|3.6297|13.6765|9.467|33.216|108.36|14.5704|7|2|1.2016|14.6513||30.817||0.74||-25.213|30.114|0|1.9692|0.74|25.213|40.0048|14.6513|42.164|669.393||224.405|85.683|49.582|36.243|22.884|0.258|21.04|21.04|561.3298|442741.8333|-29.2774
russ2000_0844|ZUMZ|201302|201212|201212|||||||||||||0.8841||23.5278||1.0689|17.5185|2.3472|1.2605||0||14.6658||||||3|0.9513||||5300||30.114||||||||||||||||||22.88|22.88|591.8423|469046.8|-25.1707
russ2000_0844|ZUMZ|201303|201303|201212|||||||||||||0.8839||23.5207||1.0675|17.6222|2.3636|1.2589||0||14.3157|||||||0.6146||||||30.1457||||||||||||||||||22.85|22.85|591.6632|496678.3667|-31.0784
russ2000_0844|ZUMZ|201304|201303|201303|212.543|97.647|90.87|117.826|81.636|115.743|65.485|50.258||301.241|187.869||1.1023|19.4841|29.3329|1.8754|1.2941|20.0815|2.6935|1.5261|0.021|0|3.2091|12.7082|10.466|37.181|110.784|13.5573|6|2|0.9121|13.6711||30.183||0.08||-3.68|30.163|0|1.651|0.08|3.68|39.7445|13.6711|40.135|687.99||148.496|47.972|43.943|4.098|2.498|0.215|27.7|27.7|737.8699|538123.1|-25.7384
russ2000_0844|ZUMZ|201305|201303|201303|||||||||||||1.2445||33.053||1.449|24.3411|3.1453|15.5649||0||14.4448||||||3|2.7939||||||30.1751||||||||||||||||||32.19|32.19|880.0105|393198.7333|-9.0308
russ2000_0844|ZUMZ|201306|201306|201303|||||||||||||1.0927||29.0224||1.2964|21.6589|2.7987|13.3547||0||13.7063||||||3|2.6434||||||||||||||||||||||||28.8|28.8|777.7169|282277.6667|-28.8261
russ2000_0844|ZUMZ|201307|201306|201306|240.168|94.999|113.249|124.569|81.798|141.548|89.56|51.988||309.415|192.608||1.0467|17.3878|26.6501|1.6498|1.1893|21.7364|2.8087|13.6648|0.0228|0|3.379|14.2095|15.597|53.707|113.569|14.1097|7|2|1.89|14.2925||30.232||0.16||-0.63|30.251|0|1.2349|0.16|0.63|38.5327|14.2925|42.788|710.782||157.858|55.12|47.285|7.819|4.739|0.158|27.57|27.57|743.9905|277515.9667|-20.5808
russ2000_0844|ZUMZ|201308|201306|201306|||||||||||||0.9901||25.208||1.1289|19.8406|2.6769|1.9303||0||14.3802||||||2|1.6503||||||30.251||||||||||||||||||26.17|26.17|703.7317|179032.9333|-22.0567
russ2000_0844|ZUMZ|201309|201309|201306|||||||||||||1.0181||25.9214||1.1574|20.413|2.754|2.0703||0||14.3169||||||3|1.757||||||30.2491||||||||||||||||||26.83|26.83|723.6464|237929.4|-1.2143
russ2000_0844|ZUMZ|201310|201309|201309|250.028|94.176|126.687|129.285|82.749|140.583|87.883|52.7||325.194|204.468||1.1181|19.3019|28.4677|1.7397|1.2329|21.1449|2.8527|2.2423|0.0243|0|3.1165|13.0698|12.844|52.849|115.595|13.396|6|4|1.6313|13.6335||30.257||0.39||0|30.282|0|1.2178|0.39|0|38.644|13.6335|41.981|721.904||191.145|70.789|50.111|20.262|11.86|0.171|28.58|28.58|776.5823|227935.9667|17.0616
russ2000_0844|ZUMZ|201311|201309|201309|||||||||||||1.0504||29.7593||1.2542|20.3577|2.5971|1.6268||0||11.8302||||||5|1.0761||||||30.282||||||||||||||||||29.81|29.81|816.4374|180088.4333|33.8313
russ2000_0844|ZUMZ|201312|201312|201309|||||||||||||0.9884||28.0015||1.0472|19.2774|2.4594|1.4352||0||7.9524||||||7|0.8851||||||30.283||||||||||||||||||24.89|24.89|667.4749|370365.6333|41.056
russ2000_0844|ZUMZ|201401|201312|201312|229.846|117.155|87.182|127.343|82.165|107.749|61.374|46.375||335.654|215.961||0.774|11.722|21.9285|1.2147|0.8961|16.3869|2.0906|1.2117|0.0121|0|2.5691|7.4117|10.294|33.657|114.983|14.3025|7|7|1.6389|14.5874||30.104||0.89||-13.246|29.619|0|2.0766|0.89|13.246|36.1514|14.5874|45.948|724.337||226.838|87.879|47.579|39.785|26.851|0.167|21.3|21.3|558.7589|417085.3|6.9398
russ2000_0844|ZUMZ|201402|201312|201312|||||||||||||0.7987||18.7071||0.9733|14.6579|1.966|1.1938||0||6.625||||||4|1.829||||5600||29.619||||||||||||||||||23.35|23.35|578.5167|372100.9667|-2.6076
russ2000_0844|ZUMZ|201403|201403|201312|||||||||||||0.8175||19.1477||1.0059|16.7566|2.2177|1.2962||0||7.6533||||||5|1.8942||||||29.2263||||||||||||||||||24.13|24.13|592.1436|332203.9667|5.2567
russ2000_0844|ZUMZ|201404|201403|201403|232.884|107.761|97.608|131.577|83.235|130.316|80.428|49.888||324.139|201.017||0.8195|13.2948|19.195|1.3441|1.0079|15.8553|2.0985|1.2873|0.0124|0|4.7336|7.7795|11.478|45.313|116.111|14.137|7|5|1.7897|14.3973||29.213||0.09||-19.553|29.03|0|1.4826|0.09|19.553|36.0502|14.3973|45.946|738.773||162.932|50.533|46.82|3.981|2.496|0.182|24.18|24.18|593.6049|273093.3667|-9.6678
russ2000_0844|ZUMZ|201405|201403|201403|||||||||||||0.9446||16.3482||1.1036|18.0392|2.4729|0.9794||0||6.8476||||||3|1.8109||||||29.0427||||||||||||||||||27.22|27.22|686.8033|330995.6333|-13.8547
russ2000_0844|ZUMZ|201406|201406|201403|||||||||||||0.9222||15.9604||1.0959|17.6667|2.4219|0.9584||0||6.7839||||||3|1.6765||||||||||||||||||||||||27.03|27.03|681.2852|338621.3333|-4.0348
russ2000_0844|ZUMZ|201407|201406|201406|269.238|113.445|119.916|138.972|80.331|163.45|113.02|50.43||332.606|208.468||0.9231|14.3717|14.641|1.4099|1.0902|18.4706|2.5321|0.97|0.012|0|4.1135|6.6211|16.611|68.783|120.06|14.7103|8|3|1.9017|14.9548||29.057||0.26||-0.004|29.204|0|1.1507|0.26|0.004|35.9546|14.9548|48.663|757.624||176.709|60.912|49.307|11.954|7.456|0.146|27.85|27.85|699.3712|272203.3667|-5.503
russ2000_0844|ZUMZ|201408|201406|201406|||||||||||||1.0948||17.3639||1.2585|19.6012|2.8053|1.1213||0||6.9922||||||3|2.5874||||||29.204||||||||||||||||||32.15|32.15|829.4406|252527.4|20.9389
russ2000_0844|ZUMZ|201409|201409|201406|||||||||||||0.9607||15.2364||1.1223|18.0675|2.5858|0.9516||0||5.5364||||||7|2.8995||||||29.2041||||||||||||||||||28.67|28.67|727.8135|318692.3667|4.7602
russ2000_0844|ZUMZ|201410|201409|201409|276.015|108.687|133.411|140.364|75.598|155.372|107.82|47.552||344.2|224.195||1.1609|16.5393|18.4125|1.7391|1.3079|20.7761|2.9735|1.1457|0.0077|0|3.4552|5.7692|14.638|65.156|121.703|15.5928|7|5|3.2603|15.8052||29.147||0.54||0|29.225|0|1.1438|0.54|0|34.8441|15.8052|52.53|779.82||213.341|77.86|52.885|24.902|15.727|0.147|33.41|33.41|866.241|300899.2|5.2825
russ2000_0844|ZUMZ|201411|201409|201409|||||||||||||1.2046||22.4169||1.3382|20.0955|3.0371|0.6792||0||4.8511||||||8|3.6573||||||29.225||||||||||||||||||35.52|35.52|932.051|273694.4667|13.6455
russ2000_0844|ZUMZ|201412|201412|201409|||||||||||||1.272||23.6714||1.429|21.1067|3.1898|0.7287||0||3.9725||||||9|3.7254||||||29.224||||||||||||||||||37.93|37.93|1002.4453|273667.7333|48.3957
russ2000_0844|ZUMZ|201501|201412|201412|272.798|154.644|93.85|135.642|68.914|134.181|81.447|52.734||359.524|241.708||1.2615|21.8178|23.4761|1.9087|1.4049|22.0562|3.3333|0.7355|0|0|1.9269|3.8525|12.653|46.429|129.094|12.6229|8|10|2.8397|12.7326||29.621|6500|0.59|29.418|0|29.418|0|2.0541|0.59|0|39.7189|12.7326|43.192|811.551||258.569|97.778|66.5|30.814|17.513|0.162|37.29|37.29|983.742|308229.8333|78.4137
russ2000_0844|ZUMZ|201502|201412|201412|||||||||||||1.2166||18.2241||1.3996|26.1959|3.1724|||0||4.2018||||||10|2.1233||||||||||||||||||||||||38.82|38.82|987.3628|262962.9667|68.9871
russ2000_0844|ZUMZ|201503|201503|201412|||||||||||||1.2297||18.4192||1.4083|26.9527|3.274|||0||4.657||||||10|1.9398||||||29.5079||||||||||||||||||39.06|39.06|997.9346|264406|56.1842
russ2000_0844|ZUMZ|201504|201503|201503|287.995|150.854|104.091|140.32|67.938|141.121|86.149|54.972||364.426|244.478||1.0293|18.0564|15.4183|1.5525|1.2374|23.1081|2.807||0|0|0.0874|5.4329|14.401|40.257|131.715|12.5222|7|10|1.9585|12.5996||29.486||0.09||0|29.535|0|1.9182|0.09|0|39.7277|12.5996|43.466|826.229||177.61|56.535|52.409|4.446|2.77|0.205|34.32|34.32|858.0671|285662.2333|41.9087
russ2000_0844|ZUMZ|201505|201503|201503|||||||||||||0.893||19.8028||1.0848|21.4392|2.5716|||0||6.2644||||||9|1.7866||||||29.535||||||||||||||||||30.56|30.56|751.7356|282852.7|13.3214
russ2000_0844|ZUMZ|201506|201506|201503|||||||||||||0.7587||16.8248||0.9339|17.8716|2.1197|||0||9.3795||||||7|2.0626||||||29.2056||||||||||||||||||26.31|26.31|617.5453|581777.2|-3.923
russ2000_0844|ZUMZ|201507|201506|201506|239.985|80.79|122.14|141.994|66.41|152.237|98.671|53.566||305.118|186.741||0.7503|17.3744|16.6367|1.49|0.9332|17.7027|2.0997||0|0|7.8415|10.5051|15.656|47.907|132.379|11.4519|8|6|2.1223|11.4965||28.439||0.11||-58.969|27.377|0|0.9774|0.11|58.969|39.9829|11.4965|39.223|829.339||179.819|57.773|52.461|5.191|3.213|0.15|26.29|26.29|616.9612|479943.8667|-3.2139
russ2000_0844|ZUMZ|201508|201506|201506|||||||||||||0.6361||23.015||0.82|16.609|1.982|||0||12.7289||||||5|1.5476||||||27.377||||||||||||||||||23.31|23.31|557.3679|343204.3333|-31.926
russ2000_0844|ZUMZ|201509|201509|201506|||||||||||||0.3987||14.4259||0.541|11.6992|1.3598|||0||15.1113||||||4|2.0354||||||26.6654||||||||||||||||||15.38|15.38|329.3239|807099.0667|-45.6134
russ2000_0844|ZUMZ|201510|201509|201509|220.68|51.126|133.565|143.856|66.53|141.54|89.166|52.374||299.53|179.647||0.4312|12.5281|15.6009|0.9416|0.5846|13.5789|1.5783||0|0|16.8287|14.4699|15.316|50.465|133.803|9.8925|7|3|1.7657|9.9082||26.602||0.36|26.683|-18.728|26.683|0|0.7451|0.36|18.728|40.4737|9.9082|33.149|820.318||204.32|70.059|54.835|15.237|9.653|0.084|16.62|16.62|362.3889|600187|-42.6485
russ2000_0844|ZUMZ|201511|201509|201509|||||||||||||0.4594||17.0707||0.5396|13.0261|1.3345|||0||16.3586||||||2|1.6568||||||||||||||||||||||||15.51|15.51|362.7273|384198.2667|-55.9152
russ2000_0844|ZUMZ|201512|201512|201509|||||||||||||0.4595||17.0724||0.5253|13.9478|1.429|||0||18.4444||||||2|1.5984||||||26.6854||||||||||||||||||15.1|15.1|351.8235|585639.6|-58.713
russ2000_0844|ZUMZ|201601|201512|201512|198.897|75.554|98.299|137.233|66.011|117.738|69.142|48.596||296.957|177.191||0.5209|13.5493|19.3569|0.9405|0.5535|15.5913|1.5974||0|0|19.9256|18.6479|12.84|35.606|135.013|8.8539|8|2|0.8083|8.8539||26.158|7000|0.49|25.708|-14.538|25.708|0|1.2784|0.49|14.538|37.2343|8.8539|28.785|804.183||242.434|84.257|62.753|20.987|13.149|0.089|15.91|15.91|373.4387|616897.7333|-54.7108
russ2000_0844|ZUMZ|201602|201512|201512|||||||||||||0.5684||31.5535||0.6665|19.7333|1.7938|||0||19.4327||||||2|0.6748||||||||||||||||||||||||19.37|19.37|422.41|510734.5667|-45.2865
russ2000_0844|ZUMZ|201603|201603|201512|||||||||||||0.5355||29.7273||0.6806|18.1048|1.6317|||0||18.8585||||||3|0.6019||||||25.5922||||||||||||||||||19.78|19.78|430.6597|507311.5|-52.3439
russ2000_0844|ZUMZ|201604|201603|201603|200.613|62.126|112.971|138.156|68.47|132.848|84.116|48.732||289.3|163.532||0.4732|15.1986|26.2649|0.8597|0.6132|17.2762|1.5633||0|0|24.5821|19.8077|13.234|44.95|136.028|7.6762|7|2|0.6578|7.6762||25.185||-0.08|25.33|-12.248|25.33|0|0.8959|-0.08|12.248|37.1698|7.6762|23.878|799.543||172.97|49.958|53.899|-3.411|-2.137|0.031|17.82|17.82|380.499|362145.5333|-44.6445
russ2000_0844|ZUMZ|201605|201603|201603|||||||||||||0.3937||15.8685||0.4767|16.9091|1.3028|||0||19.3172||||||2|0.6052||||||||||||||||||||||||14.33|14.33|300.8529|379434.2|-50.1674
russ2000_0844|ZUMZ|201606|201606|201603|||||||||||||0.3571||14.3932||0.4986|15.7045|1.2017|||0||19.5701||||||2|0.5446||||||25.1551||||||||||||||||||14.99|14.99|314.9489|543521.3|-50.0181
russ2000_0844|ZUMZ|201607|201606|201606|212.729|52.34|131.823|136.505|67.087|152.314|103.778|48.536||280.247|155.947||0.4414|18.7113|17.7917|0.8577|0.5246|18.75|1.4347||0|0|12.3663|16.5741|14.576|60.551|137.102|6.7386|8|2|0.8639|6.7386||24.712||-0.03|24.931|-6.836|24.931|0|0.6448|-0.03|6.836|36.9551|6.7386|19.827|797.996||178.272|54.844|55.98|-1.364|-0.838|0.028|15.77|15.77|334.5699|451764.1|-38.73
russ2000_0844|ZUMZ|201608|201606|201606|||||||||||||0.4555||12.9459||0.5364|22.7027|1.4945|||0||17.3176||||||2|0.7323||||||24.8309||||||||||||||||||16.68|16.68|363.5091|481643.8333|-27.1466
russ2000_0844|ZUMZ|201609|201609|201606|||||||||||||0.4827||13.7177||0.5667|22.7297|1.4903|||0||16.1225||||||2|-0.1123||||||||||||||||||||||||17.62|17.62|385.1805|421250|8.7266
russ2000_0844|ZUMZ|201610|201609|201609|228.257|49.17|150.623|135.325|71.82|163.597|116.043|47.554||289.431|164.371||0.633|24.7554|17.989|1.1404|0.722|29.4595|1.9316||0.0407|0|6.0988|17.9202|14.265|62.398|139.758|7.1116|7|6|-1.576|7.1692||24.622||0.43|24.899|-2.523|24.899|0|0.5467|0.43|2.523|36.9498|7.1692|20.869|815.067||221.391|76.178|59.265|16.887|10.695|-0.037|22.45|22.45|505.1137|496181.4|20.5086
russ2000_0844|ZUMZ|201611|201609|201609|||||||||||||0.7041||20.2923||0.772|30.3086|2.112|||0||17.6503||||||8|-1.2309||||||||||||||||||||||||25|25|585.092|365873.9667|47.8916
russ2000_0844|ZUMZ|201612|201612|201609|||||||||||||0.6094||17.5617||0.7272|26.4815|1.8452|||0||18.9368||||||9|-1.5861||||||24.8972||||||||||||||||||23.55|23.55|548.9461|484337.5667|37.2361
russ2000_0844|ZUMZ|201701|201612|201612|211.363|78.826|106.924|129.651|70.611|119.632|73.597|46.035||307.051|182.555||0.5038|16.2647|15.0161|0.9874|0.5946|24.5062|1.7075||0|0|4.3201|17.7123|12.538|36.545|140.984|8.7824|8|9|-0.9358|8.8531||24.686|7300|0.73|24.945|0|24.945|0|1.2414|0.73|0|35.6006|8.8531|25.904|836.267||263.634|94.021|66.115|28.112|18.184|0.01|20.05|20.05|421.3213|431888.2333|15.1392
russ2000_0844|ZUMZ|201702|201612|201612|||||||||||||0.5143||15.3273||0.605|19.1905|1.637|||0||18.7835||||||4|-0.4846||||||||||||||||||||||||20.4|20.4|430.052|334071.4333|-0.4447
russ2000_0844|ZUMZ|201703|201703|201612|||||||||||||0.44||13.1145||0.5264|16.2857|1.3891|||0||15.9403||||||3|0.1927||||||25.1714||||||||||||||||||17.75|17.75|367.9664|537810.0333|-11.353
russ2000_0844|ZUMZ|201704|201703|201703|226.055|76.495|122.406|132.582|71.577|141.867|95.797|46.07||305.569|178.107||0.4581|15.9273|13.6528|0.8398|0.5442|15.7143|1.3526||0|0|2.0693|15.6743|13.992|53.461|142.46|7.9524|7|3|-0.2393|8.0161||24.58||-0.18|25.196||25.196|0|0.9446|-0.18||36.292|8.0161|23.593|844.452||181.155|52.049|58.283|-6.602|-4.448|0.082|18.35|18.35|383.0692|424989.5667|-9.4899
russ2000_0844|ZUMZ|201705|201703|201703|||||||||||||0.3391||10.4553||0.4335|15.1579|1.1874|1.9056||0||17.0629||||||5|-0.1118||||||25.1975||||||||||||||||||14.85|14.85|297.6656|389265.4667|-1.6393
russ2000_0844|ZUMZ|201706|201706|201703|||||||||||||0.2645||8.1552||0.3561|12.5263|0.9813|1.5747||0||16.6491||||||3|0.056||||||||||||||||||||||||12.2|12.2|230.9145|626044.6333|-15.0607
russ2000_0844|ZUMZ|201707|201706|201706|244.218|70.724|141.782|131.934|75.96|154.362|108.454|45.908||314.505|177.499||0.2809|10.4819|8.6612|0.5326|0.3839|12.9474|1.0143|1.6475|0|0|0.7874|16.2397|16.334|60.72|143.682|7.8958|8|3|-1.4419|7.958||24.689||-0.02|25.231||25.231|0|0.8027|-0.02||36.8157|7.958|23.823|858.425||192.245|59.796|60.558|-0.693|-0.608|0.092|13.15|13.15|254.8521|586701.1667|-24.7246
russ2000_0844|ZUMZ|201708|201706|201706|||||||||||||0.2924||10.1127||0.366|12.1354|0.9346|0.4467||0||15.4751||||||2|-1.4482||||||25.2306||||||||||||||||||12.75|12.75|250.9662|427630.8333|-29.9037
russ2000_0844|ZUMZ|201709|201709|201706|||||||||||||0.4349||15.0435||0.5053|17.4479|1.3437|0.6167||0||13.8135||||||2|0.0473||||||||||||||||||||||||17.6|17.6|373.3346|662869.5|-3.291
russ2000_0844|ZUMZ|201710|201709|201709|272.888|85.769|156.986|130.898|75.189|169.686|124.836|44.85||326.583|189.42||0.4481|14.8231|15.501|0.7482|0.5182|17.4752|1.3647|0.6324|0.0349|0|-0.5112|14.095|15.761|67.13|145.23|7.9965|7|4|4.9685|8.1166||24.804||0.48|25.252||25.252|0|0.8133|0.48||36.4375|8.1166|25.05|882.79||245.756|83.367|64.559|18.593|11.922|0.111|18.05|18.05|384.6883|478882.3667|-20.6742
russ2000_0844|ZUMZ|201711|201709|201709|||||||||||||0.5121||12.6633||0.5202|19.901|1.554|0.8361||0||13.7967||||||3|6.2964||||||25.2497||||||||||||||||||18.6|18.6|395.3092|334533.8|-16.5975
russ2000_0844|ZUMZ|201712|201712|201709|||||||||||||0.5207||12.8754||0.5929|21.6337|1.6893|0.8481||0||9.992||||||3|6.6253||||||||||||||||||||||||21.2|21.2|460.9156|543540|2.3419
russ2000_0844|ZUMZ|201801|201712|201712|279.163|121.905|125.826|128.852|79.608|143.595|99.247|44.348||355.915|209.357||0.4335|14.9993|9.6963|0.8048|0.554|22.3762|1.7473|6.7245|0|0|0.4499|12.2741|17.027|56.275|146.523|8.2674|9|3|3.0182|8.3259||24.977||0.8|||25.249|0|1.3999|0.8||44.6265|8.3259|26.803|927.401||308.245|114.662|77.713|37.106|19.937|0.211|20.75|20.75|402.0263|395899.6|18.6352
russ2000_0844|ZUMZ|201802|201712|201712|||||||||||||0.4049||9.0565||0.526|17.8704|1.3692|6.3843||0||11.5715||||||6|2.2978||||8900||25.249||||||||||||||||||19.7|19.7|375.5003|352320.0667|-4.6914
russ2000_0844|ZUMZ|201803|201803|201712|||||||||||||0.5241||11.7223||0.6382|22.037|1.6884|7.7454||0||11.8452|||||||0.5342||||||25.4366||||||||||||||||||23.9|23.9|486.0297|386792.3|36.3897
russ2000_0844|ZUMZ|201804|201803|201803|278.589|117.981|128.244|126.047|76.787|139.219|95.234|43.985||352.485|208.802||0.522|16.8249|11.6763|0.9801|0.6362|22.037|1.7009|7.7211|0.0133|0|-0.1578|10.6443|18.466|46.339|148.591|8.5702|8|8|0.5852|8.6535||24.831||-0.1|||25.47|0|1.4328|-0.1||46.0545|8.6535|28.644|952.533||206.287|62.587|64.296|-1.908|-2.607|0.283|23.825|23.825|484.122|462935.6|41.2463
russ2000_0844|ZUMZ|201805|201803|201803|||||||||||||0.5469||14.2972||0.632|21.3362|1.7884|0.9711||0||8.2328||||||8|0.663||||||25.47||||||||||||||||||24.25|24.25|504.3625|303630.0333|68.3673
russ2000_0844|ZUMZ|201806|201806|201803|||||||||||||0.5803||15.1709||0.6867|22.931|1.9221|1.0198||0||9.0146||||||9|0.5334||||||25.4698||||||||||||||||||26.35|26.35|557.8442|567774.8667|120.7469
russ2000_0844|ZUMZ|201807|201806|201806|319.288|132.909|149.656|125.141|74.806|175.428|132.382|43.046||355.039|213.179||0.4787|13.3696|12.5145|0.8476|0.5695|18.4914|1.5499|0.8716|0.0158|0|-0.1949|12.091|20.554|81.95|149.961|9.7406|9|10|-0.0114|9.8646||25.188||0.17|||25.52|0|1.1592|0.17||44.8479|9.8646|33.629|979.259||218.971|72.535|65.837|7.184|4.377|0.238|21.85|21.85|443.2301|705809.1|77.2727
russ2000_0844|ZUMZ|201808|201806|201806|||||||||||||0.6479||11.2502||0.7605|22.1481|2.1492|0.5443||0||10.4276||||||10|0.5795||||||25.52||||||||||||||||||29.85|29.85|634.486|443990.5667|161.1354
russ2000_0844|ZUMZ|201809|201809|201806|||||||||||||0.5619||9.7565||0.6765|20.6296|2.0018|0.4841||0||12.904||||||10|0.5409||||||25.5192||||||||||||||||||26.55|26.55|550.2488|438857.7333|65.7738
russ2000_0844|ZUMZ|201810|201809|201809|348.188|127.876|186.938|123.074|73.822|187.947|147.001|40.946||368.772|227.002||0.4798|13.1072|8.3312|0.8365|0.5962|18.0444|1.7509|0.4267|0|0|0|12.5634|17.521|92.842|151.658|9.9775|8|9|1.2564|10.1007||25.261||0.55|||25.532|0|0.9891|0.55||41.9397|10.1007|35.53|982.298||248.795|86.873|68.479|18.813|13.823|0.493|23.4|23.4|469.8633|397955.8333|40
russ2000_0844|ZUMZ|201811|201809|201809|||||||||||||0.3824||7.804||0.4853|13.5423|1.3314|0.3421||0||13.5697||||||9|0.7061||||||25.532||||||||||||||||||19.02|19.02|357.7426|479835.9667|0.1562
russ2000_0844|ZUMZ|201812|201812|201809|||||||||||||0.3639||7.4269||0.4583|13.4225|1.3196|0.3298||0||9.7773||||||5|0.5829||||||25.5308||||||||||||||||||17.96|17.96|330.6572|588377.7|-12.7689
russ2000_0844|ZUMZ|201901|201812|201812|327.175|165.334|129.268|120.503|74.073|133.734|93.108|40.626||400.456|256.614||0.4902|10.6936|10.0049|0.9049|0.606|16.1972|1.5923|0.4141|0|0|0.3512|8.5724|17.776|53.109|153.066|12.2641|9|6|1.5777|12.3331||25.188||1.18|||25.521|0|1.9666|1.18||27.4747|12.3331|45.205|978.618||304.565|113.941|76.245|38.241|29.612|0.677|23.75|23.75|478.4805|538683.4667|1.7699
russ2000_0844|ZUMZ|201902|201812|201812|||||||||||||0.483||10.6515||0.6216|14.3278|1.6436|0.2083||0||10.3386||||||9|1.4114||||9100||25.521||||||||||||||||||24.22|24.22|452.7846|435178.0667|33.6269
russ2000_0844|ZUMZ|201903|201903|201812|||||||||||||0.4852||10.6998||0.6388|13|1.4913|0.2074||0||11.7273||||||9|1.7166||||||25.72||||||||||||||||||24.89|24.89|474.8368|523756.1|-1.6807
russ2000_0844|ZUMZ|201904|201903|201903|328.638|167.98|135.959|418.81|72.534|440.776|143.965|296.811||393.96|251.131||0.5601|10.6356|12.3516|0.6193|0.7102|14.7|1.6994|0.2312|0|0|0|11.8132|15.083|54.519|155.104|12.9198|8|7|1.7076|12.991||25.351||0.03||0|25.741|0|1.2716|0.03|0|26.5907|12.991|48.605|985.259||212.928|66.464|65.496|1.973|0.793|0.852|27.67|27.67|546.3384|422599.1333|11.1765
russ2000_0844|ZUMZ|201905|201903|201903|||||||||||||0.3826||6.4563||0.542|10.3212|1.3016|0.1652||0||10.6943||||||8|2.0671||||||25.741||||||||||||||||||21.15|21.15|376.4422|295068.1|-19.5152
russ2000_0844|ZUMZ|201906|201906|201903|||||||||||||0.4782||8.0699||0.6701|13.0777|1.6492|0.1938||0||13.3279||||||4|2.4096||||||25.7409||||||||||||||||||26.15|26.15|505.1445|492596.3333|-5.1128
russ2000_0844|ZUMZ|201907|201906|201906|373.132|188.649|151.079|422.275|71.978|478.054|181.132|296.922||404.207|260.156||0.4819|8.4306|8.1316|0.5089|0.6317|13.6995|1.7276|0.1949|0|0|0.1473|13.8976|21.615|85.754|156.625|13.81|9|7|2.5604|13.8504||25.402||0.36||0|25.77|0|1.1608|0.36|0|26.096|13.8504|53.253|994.713||228.425|77.196|65.523|13.03|9.025|0.798|24.65|24.65|466.5332|466852|23.2634
russ2000_0844|ZUMZ|201908|201906|201906|||||||||||||0.4417||6.7589||0.6608|11.4245|1.5441|0.2015||0||14.9329||||||8|2.252||||||25.77||||||||||||||||||25.98|25.98|480.8556|299358.0667|-18.9967
russ2000_0844|ZUMZ|201909|201909|201906|||||||||||||0.5957||9.1147||0.7647|14.8821|2.011|0.2507||0||15.3174||||||5|2.3365||||||25.7638||||||||||||||||||30.065|30.065|585.9396|645790.4|13.2855
russ2000_0844|ZUMZ|201910|201909|201909|389.575|178.647|183.381|416.906|72.352|468.191|177.334|290.857||426.839|279.335||0.6415|10.9791|9.8162|0.7189|0.8401|15.0377|2.032|0.2654|0|0|0.1368|10.7094|16.79|76.848|159.251|14.6946|8|9|2.3878|14.6946||25.56||0.75|||25.805|0|1.1021|0.75||25.6523|14.6946|58.609|1009.94||264.022|94.576|70.266|25.587|19.179|1.002|33.03|33.03|662.3293|446338.2333|30.8703
russ2000_0844|ZUMZ|201911|201909|201909|||||||||||||0.5896||10.1804||0.7239|13.25|1.8584|0.204||0||7.7669||||||9|2.2965||||||25.805||||||||||||||||||28.81|28.81|564.7951|310170.1333|59.8544
russ2000_0844|ZUMZ|201912|201912|201909|||||||||||||0.7056||12.182||0.8005|14.2845|2.0034|0.2349||0||8.2161||||||9|3.561||||||25.8029||||||||||||||||||31.86|31.86|643.4334|601653.7|73.872
russ2000_0844|ZUMZ|202001|201912|201912|412.588|251.196|135.095|414.835|71.663|448.172|159.71|288.462||466.086|317.219||0.6506|8.2696|11.2336|0.605|0.7687|13.9138|1.9514|0.2203|0|0|0|7.9288|16.841|63.996|161.458|15.9884|9|9|3.3475|15.9884||25.7||1.48|||25.828|0|1.6783|1.48||26.4987|15.9884|66.881|1034.128||328.753|128.327|79.471|50.403|37.884|1.002|31.17|31.17|553.0804|407163.0667|40.3478
russ2000_0844|ZUMZ|202002|201912|201912|||||||||||||0.4946||5.8913||0.6543|12.3244|1.7893|0.2474||0||7.383||||||8|2.7969||||9195||25.828||||||||||||||||||26.53|26.53|434.0208|275696.3667|25.2036
russ2000_0844|ZUMZ|202003|202003|201912|||||||||||||0.1827||2.1757||0.4308|7.3588|1.0675|0.1451||0||6.6346||||||8|2.8211||||||25.4101||||||||||||||||||17.47|17.47|192.7184|485647.2333|-20.6258
russ2000_0844|ZUMZ|202004|202003|202003|375.595|217.225|136.354|394.989|71.072|430.279|156.881|273.398||431.154|282.701||0.3336|7.1119|3.3932|0.3714|0.5201|12.08|1.2459|0.18|0|0|2.4977|4.9993|16.837|53.927|163.349|10.5989|7|5|2.505|10.5989||25.04||-0.84||-13.417|25.431|0|1.492|-0.84|13.417|27.8499|10.5989|44.987|958.972||137.772|23.736|51.584|-26.668|-21.101|1.074|21.09|21.09|284.703|536713.8|-20.6158
russ2000_0844|ZUMZ|202005|202003|202003|||||||||||||0.4288||6.2507||0.6191|14.12|1.4575|||0||4.7791||||||5|2.3888||||||25.431||||||||||||||||||23.35|23.35|376.5889|323002.3667|16.7218
russ2000_0844|ZUMZ|202006|202006|202003|||||||||||||0.463||7.9518||0.7432|14.8571|1.5336|||0||5.3941||||||9|2.2009||||||25.4308||||||||||||||||||28.03|28.03|495.6003|377944.7667|4.712
russ2000_0844|ZUMZ|202007|202006|202006|461.204|299.132|126.701|383.473|75.802|466.87|203.6|263.27||470.026|308.093||0.4062|4.6993|7.116|0.3077|0.6851|15.5086|1.6008||0|0|2.2839|6.027|24.811|80.852|165.056|13.9548|8|8|1.9312|13.9548||25.128||1.01||0|25.45|0|1.5911|1.01|0|26.6276|13.9548|61.354|980.939||250.392|90.85|57.738|34.298|25.392|0.794|25.84|25.84|439.9069|302784.7333|6.1815
russ2000_0844|ZUMZ|202008|202006|202006|||||||||||||0.3883||2.9113||0.6217|9.6042|1.2481|0.7928||0||5.9937||||||6|1.9804||||||25.45||||||||||||||||||24.05|24.05|312.9405|279996.7667|-2.7426
russ2000_0844|ZUMZ|202009|202009|202006|||||||||||||0.3991||3.4586||0.7147|12.8417|1.6685|0.8723||0||5.3347||||||6|1.7785||||||25.4451||||||||||||||||||27.65|27.65|404.425|470148.5333|-3.325
russ2000_0844|ZUMZ|202010|202009|202009||316.173||||474.968|||||||0.5041||4.2289||0.7773|12.1354|1.5767|0.984||0||||||||||||||1.16|25.472|||||||||71.314|987.869||270.952|105.806|67.941||29.139||30.07|30.07|466.0022|289790.3667|-8.2917
russ2000_0844|ZUMZ|202011|202009|202009|||||||||||||||||0.9422|13.3132|1.9089||||||||||||||||||25.4757||||||||||||||||||36.83|36.83|621.9608|223407.6|
russ2000_0844|ZUMZ|202012|202012|202009|||||||||||||||||0.9302|13.0641|1.8735||||||||||||||||||||||||||||||||||||36.36|36.36|610.1235|292761.6667|
russ2000_0844|ZUMZ|202101|202012|202012||375.542||||445.768|||||||||||1.1456|15.9786|2.2914|||||||||||||||||1.68|25.599|||||||||76.227|990.652||331.536|129.623|75.814||42.797||44.78|44.78|824.6288|260271.1|
russ2000_0844|ZUMZ|202102|202012|202012|||||||||||||||||1.1869|15.8638|2.212||||||||||||||||||||||||||||||||||||46.49|46.49|814.5555|245778.5333|
russ2000_0844|ZUMZ|202103|202103|202012|||||||||||||||||1.107|14.4884|2.0219||||||||||||||||||25.7485||||||||||||||||||43.36|43.36|740.913|262590.6|
russ2000_0844|ZUMZ|202104|202103|202103||400.391||||436.023|||||||||||1.1215|14.7243|2.0651|||||||||||||||||1.03||||||||||123.713|1131.949||279.069|103.169|68.889||26.385||43.93|43.93|755.5896|231781.7667|
russ2000_0844|ZUMZ|202105|202103|202103|||||||||||||||||0.9517|9.1885|1.987||||||||||||||||||25.78||||||||||||||||||42.33|42.33|690.8764|146665.1|
russ2000_0844|ZUMZ|202106|202106|202103|||||||||||||||||1.0273|9.9078|2.1426||||||||||||||||||25.781||||||||||||||||||45.69|45.69|777.5429|226020.0667|
russ2000_0844|ZUMZ|202107|202106|202106||411.979||||436.446|||||||||||0.9641|8.7889|1.9006|||||||||||||||||0.94|25.559||||||10.481|||122.319|1150.223||268.666|104.965|73.011||23.998||42.88|42.88|705.0983|235978.6667|
russ2000_0844|ZUMZ|202108|202106|202106|||||||||||||||||0.8938|9.0125|1.8644||||||||||||||||||25.1644||||||||||||||||||40.19|40.19|599.3782|183380.0333|
russ2000_0844|ZUMZ|202109|202109|202106|||||||||||||||||0.9632|8.2848|1.6803||||||||||||||||||25.059||||||||||||||||||43.31|43.31|673.3263|330178.2667|
russ2000_0844|ZUMZ|202110|202109|202109||338.086||||446.447|||||||||||0.9021|8.3472|1.693|||||||||||||||||1.25|23.319||||||88.039|||123.882|1168.726||289.455|114.664|74.822||30.702||40.56|40.56|604.414|328924.7667|
russ2000_0844|ZUMZ|202111|202109|202109|||||||||||||||||1.1251|9.3388|1.9723||||||||||||||||||22.919||||||||||||||||||54.63|54.63|867.5063|286346.8333|
russ2000_0844|ZUMZ|202112|202112|202109|||||||||||||||||0.9675|9.7082|2.0503||||||||||||||||||||||||||||||||||||42.61|42.61|680.8927|343933.2667|
russ2000_0844|ZUMZ|202201|202112|202112||294.483||||393.694|||||||||||0.9301|9.1837|1.9396|||||||||||||||||1.7|21.215||||||95.269|||119.289|1183.867||346.677|133.933|82.198||38.204||42.74|42.74|641.4721|323932.5|
russ2000_0844|ZUMZ|202202|202112|202112|||||||||||||||||0.9446|8.5488|1.9053||||||||||||||||||||||||||||||||||||45.48|45.48|670.3752|288920.8667|
russ2000_0844|ZUMZ|202203|202203|202112|||||||||||||||||0.8694|8.3699|1.7518||||||||||||||||||19.4356||||||||||||||||||41.86|41.86|519.0912|457346.6|
russ2000_0844|ZUMZ|202204|202203|202203||172.953||||391.217|||||||||||0.7656|8.2561|1.6858|||||||||||||||||-0.02|19.459||||||87.86|||92.507|1125.484||220.686|72.374|71.877||-0.397||36.86|36.86|421.9132|287268.3667|
russ2000_0844|ZUMZ|202205|202203|202203|||||||||||||||||0.5862|8.478|1.694||||||||||||||||||19.4596||||||||||||||||||28.62|28.62|383.9636|244837.5667|
russ2000_0844|ZUMZ|202206|202206|202203|||||||||||||||||0.561|7.0801|1.4147||||||||||||||||||||||||||||||||||||27.39|27.39|360.0454|430778.7|
russ2000_0844|ZUMZ|202207|202206|202206||166.18||||382.315|||||||||||0.5729|6.6512|1.329|||||||||||||||||0.16|19.474|||||||||71.576|1076.811||219.993|75.064|70.109||3.067||27.97|27.97|371.332|416459.8333|
russ2000_0844|ZUMZ|202208|202206|202206|||||||||||||||||0.535|9.0194|1.4347||||||||||||||||||||||||||||||||||||26.85|26.85|356.6969|272054.8667|
russ2000_0844|ZUMZ|202209|202209|202206|||||||||||||||||0.4375|7.5793|1.2054||||||||||||||||||19.4704||||||||||||||||||21.96|21.96|261.39|497822.0333|
russ2000_0844|ZUMZ|202210|202209|202209||141.112||||369.137|||||||||||0.4497|6.9806|1.1102|||||||||||||||||0.36|19.49|||||||||47.806|1024.947||237.591|81.983|71.544||6.932||22.57|22.57|273.2669|342462.3|
russ2000_0844|ZUMZ|202211|202209|202209|||||||||||||||||0.4768|10.7273|1.2084||||||||||||||||||19.4908||||||||||||||||||24.3|24.3|332.495|242353.7333|
russ2000_0844|ZUMZ|202212|202212|202209|||||||||||||||||0.3808|9.6136|1.0829||||||||||||||||||||||||||||||||||||19.41|19.41|237.2044|443504.2333|
russ2000_0844|ZUMZ|202301|202212|202212||173.489||||340.575|||||||||||0.5207|11.1773|1.259|||||||||||||||||0.59|19.489|||||||||21.034|958.38||280.11|95.269|80.059||11.432||25.83|25.83|329.9119|366387.6333|
russ2000_0844|ZUMZ|202302|202212|202212|||||||||||||||||0.4689|22.1009|1.1526||||||||||||||||||||||||||||||||||||23.26|23.26|279.8251|322224.3|
russ2000_0844|ZUMZ|202303|202303|202212|||||||||||||||||0.3506|17.0183|0.8876||||||||||||||||||19.7493||||||||||||||||||17.39|17.39|169.9513|528305.7333|
russ2000_0844|ZUMZ|202304|202303|202303||155.339||||349.655|||||||||||0.3365|16.6972|0.8824|||||||||||||||||-0.96|19.782|||||||||3.049|920.581||182.887|49.358|70.712||-18.382||16.69|16.69|156.1268|472413.1333|
russ2000_0844|ZUMZ|202305|202303|202303|||||||||||||||||0.3502|110.6|0.8374||||||||||||||||||19.7794||||||||||||||||||16.76|16.76|176.2073|270726.7|
russ2000_0844|ZUMZ|202306|202306|202303|||||||||||||||||0.3283|114.5333|0.793||||||||||||||||||||||||||||||||||||15.71|15.71|155.3954|744389.6667|
russ2000_0844|ZUMZ|202307|202306|202306||139.982||||360.41|||||||||||0.3874|123.5333|0.9359|||||||||||||||||-0.44|19.809|||||||||-8.527|895.026||194.438|61.678|72.171||-8.509||18.54|18.54|211.3711|679342.9667|
russ2000_0844|ZUMZ|202308|202306|202306|||||||||||||||||0.3904||0.9328||||||||||||||||||19.8083||||||||||||||||||18.15|18.15|219.5514|325987.6667|
russ2000_0844|ZUMZ|202309|202309|202306|||||||||||||||||0.3744||0.8948||||||||||||||||||||||||||||||||||||17.41|17.41|204.8805|457946.2333|
russ2000_0844|ZUMZ|202310|202309|202309||135.825||||363.562|||||||||||0.3607||0.8619|||||||||||||||||-0.12|19.836|||||||||-17.69|873.774||216.339|73.204|73.361||-2.231||16.77|16.77|192.2032|288410.4|
russ2000_0844|ZUMZ|202311|202309|202309|||||||||||||||||0.4064||0.9634||||||||||||||||||19.834||||||||||||||||||18.43|18.43|229.7525|228968.4667|
russ2000_0844|ZUMZ|202312|202312|202309|||||||||||||||||0.4157||0.9853||||||||||||||||||||||||||||||||||||18.85|18.85|238.0459|293266.6333|
russ2000_0844|ZUMZ|202401|202312|202312||171.579||||311.016|||||||||||0.3783||0.9642|||||||||||||||||-1.74||||||||||-62.61|875.486||281.822|96.651|129.436||-33.488||17.17|17.17|168.9708|195640.7333|
russ2000_0844|ZUMZ|202402|202312|202312|||||||||||||||||0.3803||0.9692||||||||||||||||||19.8332||||||||||||||||||17.26|17.26|170.742|131437.8333|
russ2000_0844|ZUMZ|202403|202403|202312|||||||||||||||||0.3261||0.8501||||||||||||||||||20.2875||||||||||||||||||14.8|14.8|128.676|210101.6333|
russ2000_0844|ZUMZ|202404|202403|202403||146.621||||319.286|||||||||||0.379||0.9879|||||||||||||||||-0.86||||||||||-61.008|869.987||177.388|51.899|72.054||-16.78||17.2|17.2|177.366|295430.4|
russ2000_0844|ZUMZ|202405|202403|202403|||||||||||||||||0.3956||1.0709||||||||||||||||||20.318||||||||||||||||||17.78|17.78|214.633|240527.3333|
russ2000_0844|ZUMZ|202406|202406|202403|||||||||||||||||0.4176||1.1281||||||||||||||||||20.2744||||||||||||||||||18.77|18.77|233.9295|260038.1|
russ2000_0844|ZUMZ|202407|202406|202406||126.96||||349.723|||||||||||0.4908||1.3258|||||||||||||||||-0.04|||||||19.581|||-53.346|885.728||210.179|71.794|72.187||-0.847||22.06|22.06|300.6323|289844.9|
russ2000_0844|ZUMZ|202408|202406|202406|||||||||||||||||0.606||1.6793||||||||||||||||||19.1414||||||||||||||||||27.74|27.74|410.0864|267999.7667|
russ2000_0844|ZUMZ|202409|202409|202406|||||||||||||||||0.4806||1.3168||||||||||||||||||||||||||||||||||||22|22|294.1508|412896.6667|
russ2000_0844|ZUMZ|202410|202409|202409||99.302||||328.886|||||||||||0.4719||1.2928|||||||||||||||||0.06|||||||5.625|||-49.956|891.864||222.475|78.314|75.946||1.159||21.6|21.6|286.4942|291757.4|
russ2000_0844|ZUMZ|202411|202409|202409|||||||||||||||||0.4923||1.3797||||||||||||||||||19.1728||||||||||||||||||22.82|22.82|338.1802|201043.6333|
russ2000_0844|ZUMZ|202412|202412|202409|||||||||||||||||0.4096||1.1482||||||||||||||||||||||||||||||||||||18.99|18.99|264.7895|286659.8|
russ2000_0844|ZUMZ|202501|202412|202412||147.558||||305.904|||||||||||0.3414||0.9302|||||||||||||||||0.78||||||||||-1.714|889.202||279.16|101.033|80.903||14.754||15.96|15.96|158.4399|274728.1667|
russ2000_0844|ZUMZ|202502|202412|202412|||||||||||||||||0.3051||0.8305||||||||||||||||||19.159||||||||||||||||||14.26|14.26|125.6493|242858.3333|
russ2000_0844|ZUMZ|202503|202503|202412|||||||||||||||||0.3074||0.8547||||||||||||||||||19.5673||||||||||||||||||14.37|14.37|133.6241|357863.2333|
russ2000_0844|ZUMZ|202504|202503|202503||100.962||||300.622|||||||||||0.2542|1170|0.7066|||||||||||||||||-0.79|||||||25.215|||0.736|896.157||184.343|55.315|75.187||-14.33||11.88|11.88|80.5967|423891.0333|
russ2000_0844|ZUMZ|202505|202503|202503|||||||||||||||||0.2483|1293|0.7091||||||||||||||||||17.7706||||||||||||||||||11.91|11.91|127.0271|240516.3333|
russ2000_0844|ZUMZ|202506|202506|202503|||||||||||||||||0.2615|1274|0.7466||||||||||||||||||||||||||||||||||||12.54|12.54|129.5227|274928.2667|
russ2000_0844|ZUMZ|202507|202506|202506|||||||||||||||||0.3028|1452|0.8645||||||||||||||||||||||||||||||||||||14.52|14.52|157.0671|304752.1667|