russ2000_1970|XXII|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1970|XXII|Long Name|1|1|22nd Century Group Inc Total Current Assets (Quarterly) (USD)|22nd Century Group Inc Cash and Short Term Investments (Quarterly) (USD)|22nd Century Group Inc Inventories (Quarterly) (USD)|22nd Century Group Inc Net PP&E (Quarterly) (USD)|22nd Century Group Inc Goodwill and Intangibles (Quarterly) (USD)|22nd Century Group Inc Total Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Current Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Long Term Liabilities (Quarterly) (USD)|22nd Century Group Inc Total Deposits (Quarterly) (USD)|22nd Century Group Inc Book Value (Quarterly) (USD)|22nd Century Group Inc Retained Earnings (Quarterly) (USD)|22nd Century Group Inc Treasury Stock (Quarterly) (USD)|22nd Century Group Inc EV to Revenues|22nd Century Group Inc EV to Earnings|22nd Century Group Inc EV to Free Cash Flow|22nd Century Group Inc EV to Assets (Quarterly)|22nd Century Group Inc PS Ratio|22nd Century Group Inc PE Ratio|22nd Century Group Inc Price to Book Value|22nd Century Group Inc PEG Ratio|22nd Century Group Inc Debt to Equity Ratio|22nd Century Group Inc Dividend Yield|22nd Century Group Inc Shareholder Yield (TTM)|22nd Century Group Inc Percent of Shares Outstanding Short|22nd Century Group Inc Total Receivables (Quarterly) (USD)|22nd Century Group Inc Total Payables (Quarterly) (USD)|22nd Century Group Inc Total Capital Stock (Quarterly) (USD)|22nd Century Group Inc Return on Invested Capital|22nd Century Group Inc Quality Ratio Score|22nd Century Group Inc Momentum Score|22nd Century Group Inc Beta (1Y)|22nd Century Group Inc Sustainable Growth Rate (TTM)|22nd Century Group Inc Institutional Investor Ownership Percentage|22nd Century Group Inc Average Diluted Shares Outstanding (Quarterly)|22nd Century Group Inc Total Employees (Annual)|22nd Century Group Inc EPS Diluted (Quarterly) (USD)|22nd Century Group Inc Shares Outstanding|22nd Century Group Inc Repurchase of Capital Stock (Quarterly) (USD)|22nd Century Group Inc Ordinary Shares Number (Quarterly)|22nd Century Group Inc Payout Ratio|22nd Century Group Inc Quick Ratio (Quarterly)|22nd Century Group Inc Normalized Diluted EPS (Quarterly) (USD)|22nd Century Group Inc Stock Buybacks (Quarterly) (USD)|22nd Century Group Inc Effective Tax Rate (TTM)|22nd Century Group Inc Return on Equity|22nd Century Group Inc Net Income (TTM) (USD)|22nd Century Group Inc Revenue (TTM) (USD)|22nd Century Group Inc Dividend Per Share (Quarterly) (USD)|22nd Century Group Inc Revenue (Quarterly) (USD)|22nd Century Group Inc Gross Profit (Quarterly) (USD)|22nd Century Group Inc SG&A Expense (Quarterly) (USD)|22nd Century Group Inc Pre-Tax Income (Quarterly) (USD)|22nd Century Group Inc Net Income (Quarterly) (USD)|22nd Century Group Inc Net Interest Income (Quarterly) (USD)|22nd Century Group Inc Price (USD)|22nd Century Group Inc Total Return Price (USD)|22nd Century Group Inc Enterprise Value (USD)|22nd Century Group Inc 30-Day Average Daily Volume|22nd Century Group Inc 1 Year Price Returns (Daily)
russ2000_1970|XXII|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1970|XXII||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly
russ2000_1970|XXII||5|5|91.3090909091|91.3090909091|91.3243243243|91.3243243243|91.3243243243|91.3090909091|91.3090909091|91.3090909091|0|91.3090909091|91.3090909091|0|7.02838427948|91.2941176471|7.01606425703|91.3243243243|7.02838427948|0|6.98876404494|6.97555012225|91.3243243243|1.44987775061|91.2941176471|15.2356687898|91.2978723404|91.3090909091|91.3090909091|91.3333333333|103.466666667|31.0495049505|30.4326923077|91.3333333333|30.5|91.2931034483|374.4|91.2931034483|41.156626506|91.4285714286|91.3090909091|91.2941176471|91.3243243243|91.2931034483|91.3181818182|91.2142857143|91.3333333333|91.3090909091|91.2941176471|0|91.3243243243|91.2931034483|91.2931034483|91.3243243243|91.2931034483|91.3|6.99017681729|6.99017681729|6.988|7.00398406375|7.01758241758
russ2000_1970|XXII||6|6|55|55|37|37|37|55|55|55|0|55|55|0|458|34|498|37|458|0|356|409|37|2454|34|157|47|55|55|24|30|101|104|24|14|58|10|58|83|7|55|34|37|58|44|14|24|55|34|0|37|58|58|37|58|50|509|509|500|502|455
russ2000_1970|XXII||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1970|XXII|200512|200512|200512||||||||||||||||||||||||||||||||||1.6692||-919.1143||||||-0.018|0|||||||0|0.0322||-0.0322||||||
russ2000_1970|XXII|200603|200603|200603||||||||||||||||||||||||||||||||||1.6692||-114.1714||||||-0.0025||||||||0|0.004||-0.004||||||
russ2000_1970|XXII|200606|200606|200606||||||||||||||||||||||||||||||||||2.2751||-258.1429||||||-0.0036|0|||||||0|-0.009||-0.009||||||
russ2000_1970|XXII|200609|200609|200609|0.0281|0.0281||||0.0341|0.0341|0||-0.0017|-0.0637|||||||||||||||0.0341|0|||||||17.3566||-416.7429|||26.7596|||-0.0008|-0.05|||-0.0598||||0|0.0146||-0.0146||||||
russ2000_1970|XXII|200612|200612|200612|0.0091|0.0091||||0.0376|0.0376|0||-0.0242|-0.0862|||||||||||||||0.0376|0|||||||8.6242||-642.3143|||26.7596|||-0.0025|0|||-0.0501||||0|0.0225||-0.0225||||||
russ2000_1970|XXII|200703|200703|200703|0.0004|0.0004||||0.0306|0.0306|0||-0.0259|-0.0878|||||||||||||||0.0306|0|||||||8.6242||-45.6|||26.7596|||-0.0004|0|||-0.0477||||0|0.0016||-0.0016||||||
russ2000_1970|XXII|200706|200706|200706|0.0006|0.0006||||0.0328|0.0328|0||-0.0279|-0.0896|||||||||||||||0.0328|0|||||||8.6242||-51.1714|||26.7596|||0|0|||-0.0405||||0|0.0018||-0.0018||||||
russ2000_1970|XXII|200709|200709|200709|0|0||||0.0012|0.0012|0||0.0031|-0.0934||||||||||||||||0.0001|||||||8.9911||-108.6857|||26.7596|||0|0|||-0.0297||||0|0.0033||-0.0038||||||
russ2000_1970|XXII|200712|200712|200712|0.0001|0.0001||||0.0166|0.0166|0||-0.0122|-0.1087|||||||||||||||0.0166|0.0001|||||||16.9702||-437.7429|||26.7596|||0|0|||-0.0225||||0|0.0153||-0.0153|0|||||
russ2000_1970|XXII|200803|200803|200803|0.0394|0.0394||||0.0116|0.0116|0||0.0322|-0.1143||||||||||||||||0.0001|||||||17.1995||-162.0286|||26.7596|||0|-0.05|||-0.0266||||0|0.0057||-0.0057|0|||||
russ2000_1970|XXII|200806|200806|200806|0.0159|0.0159||||0.006|0.006|0||0.0142|-0.1323||||||||||||||||0.0001|||||||17.3566||-511.6571|||26.7596|||0|0|||-0.0427||||0|0.0179||-0.0179|0|||||
russ2000_1970|XXII|200809|200809|200809|0.0076|0.0076||||0.0409|0.0409|0||-0.029|-0.1755||||||||||||||0|0.0409|0.0001|||||||17.3581||-1235.6|||26.7596|||0|0|||-0.0821||||0|0.0432||-0.0432|0|||||
russ2000_1970|XXII|200812|200812|200812|0.0009|0.0009||||0.0515|0.0515|0||-0.0464|-0.1929||||||||||||||0||0.0001|||||||17.3566||-495.8857|||26.7596|||0||||-0.0842||||0|0.0174||-0.0174|0|||||
russ2000_1970|XXII|200903|200903|200903|0.0009|0.0009||||0.0592|0.0592|0||-0.054|-0.2005||||||||||||||0||0.0001|||||||17.3566||-218.8|||26.7596|||0|0|||-0.0862||||0|0.0077||-0.0077|0|||||
russ2000_1970|XXII|200906|200906|200906|0.0132|0.0132||||0.0885|0.0885|0||-0.0709|-0.2174||||||||||||||0|0.0075|0.0001|||||||17.3566||-482.8571|||26.7596|||0||||-0.0852||||0|0.0159||-0.0169|-0.001|||||
russ2000_1970|XXII|200909|200909|200909|0|0||||0.0888|0.0888|0||-0.0845|-0.231||||||||||||||0|0.0062|0.0002|||||||17.3566|1|-387.2571|||26.7596|||0.0036||||-0.0555||||-0.0019|0.01||-0.0136|-0.0017|||||
russ2000_1970|XXII|200912|200912|200912|0|0||||0.108|0.108|0||-0.1036|-0.2501||||||||||||||0|0.0237|0.0001|||||||17.3566||-547.9143|||26.7596|||0||||-0.0573||||0|0.0175||-0.0192|-0.0017|||||
russ2000_1970|XXII|201003|201003|201003|0.0003|0.0003||||0.1257|0.1257|0||-0.121|-0.2675||||||||||||||0|0.0069|0.0001|||||||17.3566||-496.6571|||26.7596|||0|0|||-0.067||||-0.0013|0.0139||-0.0174|-0.0022|||||
russ2000_1970|XXII|201006|201006|201006|0.0003|0.0003||||0.142|0.142|0||-0.1373|-0.2838||||||||||||||0|0.0208|0.0001|||||||17.3566||-465.3714|||26.7596|||0||||-0.0664||||0|0.0139||-0.0163|-0.0023|||||
russ2000_1970|XXII|201009|201009|201009|0.0003|0.0003||||0.1791|0.1791|0||-0.1744|-0.3209||||||||||||||0|0.0554|0.0002|||||||17.3566|1|-1059.5714|||26.7596|||-0.0064||||-0.0899||||-0.0014|0.0332||-0.0371|-0.0025|1339.3992|1339.3992|||
russ2000_1970|XXII|201012|201012|201012|0|0||||0.227|0.177|0.05||-0.2226|-0.3691|||||||||||||||0.0498|0.0002|||||||17.3566||-1377.1143|||26.7596|||0||||-0.119||||0|0.0447||-0.0482|-0.0035|7452.4173|7452.4173|||
russ2000_1970|XXII|201101|201012|201012||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7452.4173|7452.4173|||
russ2000_1970|XXII|201102|201012|201012||||||||||||||||||||||0|||||||||||||||||||||||||||||||||998623.9229|998623.9229|||
russ2000_1970|XXII|201103|201103|201103|1.9617|0.8724|0.7684|0.0047|1.4426|5.1977|1.459|3.7388||-1.7848|-6.3367||||-18.8778|9.43|||||-0.5176|0|||0.1264|0.7755|0.0003|||||||23.8904||-22356|0||26.7596||0.6846|-0.03||||-0.7509|||0.1667|0.1197|0.4975|-0.6517|-0.6493|-0.014|894290.0802|894290.0802|0.0489|0|
russ2000_1970|XXII|201104|201103|201103|||||||||||||||-20.507|||||||0|||||||||||||||0||||||||||||||||||931552.1669|931552.1669|0.0489|0|
russ2000_1970|XXII|201105|201103|201103|||||||||||||||-18.8688|||||||0|||||||||||||||||||||||||||||||||864480.4109|864480.4109|0.0489|0|
russ2000_1970|XXII|201106|201106|201106|1.3173|0.0866|0.9162|0.0044|1.4323|5.4827|1.7939|3.6888||-2.7253|-7.4407||||-13.7262|11.6594|||||-0.3395|0|||0.1643|1.2254|0.0003|||||||27.2047||-30551.7778|0||27.2096||0.1399|-0.04||||-1.8344|||0.2491|0.2025|0.6636|-1.1033|-1.0999|-0.0172|931552.1669|931552.1669|0.0489|0|
russ2000_1970|XXII|201107|201106|201106|||||||||||||||-13.7262|||||||0|||||||||||||||||||||||||||||||||894290.0802|894290.0802|0.8367|0|
russ2000_1970|XXII|201108|201106|201106|||||||||||||||-13.3547|||||||0|||||||||||||||0||||||||||||||||||894290.0802|894290.0802|0.8367|0|
russ2000_1970|XXII|201109|201109|201109|1.0212|0.0044|0.8334|0.0083|1.4066|5.6175|2.6663|2.9512||-3.1942|-7.9058||||-7.5119|7.3192|||||-0.337|0|||0.101|1.2743|0.0003|||||||27.2096||-14904|||27.2096||0.0395|-0.0281||||-2.2624|||0.6094|0.4789|0.4882||-0.4651|-0.0219|447145.0401|447145.0401|0.8367|0|
russ2000_1970|XXII|201110|201109|201109|||||||||||||||-7.0643|||||||0|||||||||||||||||||||||||||||||||447145.0401|447145.0401|1.085|0|
russ2000_1970|XXII|201111|201109|201109|||||||||||||||-11.4873|||||||0|||||||||||||||||||||||||||||||||745241.7335|745241.7335|1.085|0|
russ2000_1970|XXII|201112|201112|201112|0.9713|0.2522|0.6781|0.0079|1.3871|3.6008|2.8738|0.727||-1.2181|-7.0413||16.3512|-9.553|-5.074|5.3983|14.2887||||-1.1647|0|-0.9462||0.0232|1.0649|0.0003||3|||||26.7736|6|0.03|||27.2096|0|0.0959|0.03||||-1.3498|0.7886||-0.2366|-0.4306|0.4223||0.8645|-0.0509|670717.5602|670717.5602|1.085|0|
russ2000_1970|XXII|201201|201112|201112|||||||||||||20.9521||-3.041||18.7113|||||0|||||||||1.8205||||||||||||||||||||||||260834.6067|260834.6067|1.1725|0|-73.0769
russ2000_1970|XXII|201202|201112|201112|||||||||||||13.8738||-3.041||11.9072|||||0||||||||1|1.0932||||||||||||||||||||||||260834.6067|260834.6067|1.1725|0|-54.4118
russ2000_1970|XXII|201203|201203|201203|0.9058|0.0002|0.6782|0.0074|1.3615|5.1906|3.1506|2.04||-2.9002|-9.1641||22.3677|-6.7509|-4.5545|8.3049|20.0722||||-0.6039|0|-0.7688||0.0235|1.2295|0.0003|||1|1.8347|||28.02||-0.08||||0|0.0075|-0.0356||||-2.8232|||||0.3136|-2.1242|-2.1228|-0.4339|439692.6228|439692.6228|1.1725|0|-70.8333
russ2000_1970|XXII|201204|201203|201203|||||||||||||||-15.0473|||||||0||||||||2|1.5561||||||||||||||||||||||||633455.4735|633455.4735|1.7556|0|-32
russ2000_1970|XXII|201205|201203|201203|||||||||||||||-8.5646|||||||0||||||||5|2.4587||||||||||||||||||||||||447145.0401|447145.0401|1.7556|0|-50.8197
russ2000_1970|XXII|201206|201206|201206|1.2553|0.0021|1.1729|0.0069|1.3663|4.6944|3.4582|1.2362||-2.0046|-9.0223|||-7.4615|-6.1191|4.3874|||||-1.0152|0|-10.3265||0.0327|1.1222|0.0003|||3|1.748|||29.2574||0.0048||||0|0.0101|-0.0368|-0.7865|||-1.5816|||||1.083|0.1418|0.1418|-0.3594|380073.2841|380073.2841|1.7556|0|-67.2
russ2000_1970|XXII|201207|201206|201206|||||||||||||||-7.2442|||||||0||||||||1|1.8491||||||||||||||||||||||||409882.9534|409882.9534|2.0328|0|-48
russ2000_1970|XXII|201208|201206|201206|||||||||||||||-4.0195|||||||0||||||||2|2.0506||||||||||||||||||||||||223572.5201|223572.5201|2.0328|0|-75
russ2000_1970|XXII|201209|201209|201209|1.2104|0.0059|1.1542|0.0065|1.3662|4.9971|4.2655|0.7317||-2.3587|-9.4712|||-6.5383|-4.393|3.8793|||||-1.0288|0|-13.9073||0.024|1.3621|0.0003|||1|0.032|||31.049||-9759.2391|||34.287|0|0.007|-0.0272|0|||-1.5655|||0.0157|-0.0452|0.3816|-0.4489|-0.4489|-0.3514|208667.6854|208667.6854|2.0328|0|-54.8387
russ2000_1970|XXII|201210|201209|201209|||||||||||||||-4.0747|||||||0||||||||2|1.0349||||||||||||||||||||||||216120.1027|216120.1027|2.4208|0|-51.6667
russ2000_1970|XXII|201211|201209|201209|||||||||||||||-5.2847|||||||0||||||||2|1.5381||||||||||||||||||||||||149048.3467|149048.3467|2.4208|0|-58.5859
russ2000_1970|XXII|201212|201212|201212|1.2813|0.0002|1.2305|0.006|1.3533|8.7761|4.6029|4.1731||-6.1312|-13.7766|||-4.2167|-10.2459|10.7381||||-0.0121|-0.438|0|-6.9583||0.0405|1.4106|0.0003|||2|1.0844|||33.2461|6|-93594.913|0||34.287|0|0.0088|-0.0448|-0.681|||-6.7353|||0.0031|-0.004|0.4891|-4.3054|-4.3054|-0.3498|566383.7175|566383.7175|2.4208|0.1333|94.5946
russ2000_1970|XXII|201301|201212|201212|||||||||||||||-16.6937|||||-0.0145||0||||||||10|0.5932||||||||||||||||||||||||745241.7335|745241.7335|2.6855|0|109.3023
russ2000_1970|XXII|201302|201212|201212|||||||||||||||-14.7367|||||-0.0131||0||||||||10|2.2664||||||||||||||||||||||||640907.8908|640907.8908|2.6855|0|109.4763
russ2000_1970|XXII|201303|201303|201303|1.6054|0.2789|1.231|0.0281|1.3385|10.7049|1.8608|8.8441||-7.7328|-16.3419|||-4.8344|-19.6574|11.5907||||-0.0147|-0.1995|0|-4.4971||0.0463|0.2644|0.0004||||1.1405|||36.3057||-50264.08|0.0001||37.7094|0|0.1747|-0.042||||-7.1257||||0|1.1481|-2.5132|-2.5132|-0.1055|737789.3162|737789.3162|66.8454|0|52.5424
russ2000_1970|XXII|201304|201303|201303|||||||||||||||-9.8219|||||-0.0292||0||||||||9|2.2627||||||||||||||||||||||||476954.7095|476954.7095|48.9596|0|-24.7059
russ2000_1970|XXII|201305|201303|201303|||||||||||||||-8.7581|||||-0.0292||0||||||||2|-4.6884||||||0.0001||||||||||||||||||447145.0401|447145.0401|45.9786|0|-3.2258
russ2000_1970|XXII|201306|201306|201306|1.7886|0.4517|1.2571|0.0278|1.3451|10.3715|2.2788|8.0927||-7.2101|-16.7357|||-4.2335|-10.2815|10.3291||||-0.0345|-0.2217|0|-2.0642||0.0469|0.5159|0.0004|||3|-2.2103|||39.7942||-7558.5593|0.0001||44.3783|0|0.2188|-0.0416||||-7.7135||||0|1.4005|-0.446|-0.446|-0.0819|529121.6308|529121.6308|54.1762|0.3|58.4821
russ2000_1970|XXII|201307|201306|201306|||||||||||||||-25.3336|||||-0.0225||0||||||||10|2.9903||||||0.0001||||||||||||||||||886837.6629|886837.6629|112.9328|0.5|151.9231
russ2000_1970|XXII|201308|201306|201306|||||||||||||||-23.2155|||||-0.0203||0||||||||10|3.8813||||||0.0001||||||||||||||||||931552.1669|931552.1669|89.0851|0.1667|372
russ2000_1970|XXII|201309|201309|201309|2.3946|1.0358|1.2882|0.0263|1.4191|20.8442|2.2066|18.6376||-17.0042|-32.1083|||-2.8047|-22.2266|16.5339||||-0.0196|-0.0736|0|-0.8286||0.0479|0.5099|0.0005||1|10|4.3259|||47.3895||-236500.2615|0.0001||49.0504|0|0.4911|-0.0303|0|||-22.637|||0.0525|0.0319|0.9123|-15.3725|-15.3725|-0.5578|857027.9935|857027.9935|86.1041|0.1333|293.239
russ2000_1970|XXII|201310|201309|201309|||||||||||||||-18.1931|||||-0.0025||0||||||||10|1.9189||||||||||||||||||||||||871932.8282|871932.8282|87.409|0.3333|350
russ2000_1970|XXII|201311|201309|201309|||||||||||||||-19.3916|||||-0.0025||0||||||||10|2.9931||||||0.0001||||||||||||||||||894290.0802|894290.0802|89.6447|0.1333|412.8205
russ2000_1970|XXII|201312|201312|201312|7.7441|5.8306|1.4063|2.9978|1.5449|4.7639|0.9843|3.7795||7.5229|-39.9297|||-4.4399|-33.6462|9.4505|||21.1995|-0.0257|0.0233|0|0.3698||0.0495|0.0547|0.0006||8|10|4.717|||50.9295|9|-102914.25|0.0001||56.9028|0|5.9737|0.112||||-26.1532|||7.2259|6.7848|0.6548|-7.8215|-7.8215|-0.0034|1490483.467|1490483.467|153.8261|0.3333|185.3333
russ2000_1970|XXII|201401|201312|201312|||||||||||||||1305.2253||||23.2799|-0.0282||0||||||||10|3.0364||||||0.0001||||||||||||||||||1624626.9791|1624626.9791|169.4761|0.3667|161.1111
russ2000_1970|XXII|201402|201312|201312|||||||||||||||2263.695||||44.4794|-0.0539||0||||||||10|4.1025||||||0.0001||||||||||||||||||2444392.8859|2444392.8859|328.9579|0.3|461.25
russ2000_1970|XXII|201403|201403|201403|7.3086|5.3734|1.6518|2.9341|1.5949|1.7712|1.1478|0.6234||10.1593|-45.2449|||-6.3602|2494.7706|15.4362|||23.8407|-0.0387|0.0172|0|0.2652|2.0215|0.0421|0.2728|0.0006||7|10|4.5547|||57.6471||-68142.6667|0.0001|0|58.2646|0|4.7181|-0.0184|0|||-28.9551|||0.4475|0.2698|1.0052|-5.3151|-5.3151|-0.0017|2004700.2632|2004700.2632|234.3122|1.1667|269.3182
russ2000_1970|XXII|201404|201403|201403|||||||||||||||1681.8018||||16.285|-0.0239||0||2.4645||||||10|5.0122||||||||||||||||||||||||1848199.4991|1848199.4991|169.9333|1.3333|226.4706
russ2000_1970|XXII|201405|201403|201403|||||||||||||||1852.773||||17.7521|-0.0246||0||2.4388||||||10|5.1358||||||0.0001||||||||||||||||||2079224.4365|2079224.4365|175.15|0.6667|303.3333
russ2000_1970|XXII|201406|201406|201406|6.2176|4.1728|1.733|2.9522|1.7279|2.1108|1.5615|0.5493||9.1298|-47.2107|||-5.8451|2774.6351|15.847|22.0159||26.2614|-0.0364|0.0192|0|0.1502|3.9699|0.0607|0.7277|0.0006|-2551.3813|8|10|5.728|-5865.8114||58.7492||-24883.7342|0.0001|0|59.3251|0|2.7111|-0.0313|0||-5865.8114|-30.4749|7.742||0.0161|0.0029|1.3788|-1.9658|-1.9658|-0.0018|2287892.1219|2287892.1219|261.5981|0.8667|397.2222
russ2000_1970|XXII|201407|201406|201406|||||||||||||17.7975||-169.3894||18.0717||19.264|-0.0244||0||4.5525||||||10|4.1525||||||||||||||||||||||||1878009.1685|1878009.1685|171.8792|0.9333|80.1527
russ2000_1970|XXII|201408|201406|201406|||||||||||||22.8099||-219.9361||22.0876||25.8759|-0.0328||0||4.9468||||||10|4.4507||||||0.0001||||||||||||||||||2295344.5392|2295344.5392|232.2438|0.2667|164.1667
russ2000_1970|XXII|201409|201409|201409|16.0359|10.0205|1.7482|2.8806|6.3801|6.5635|2.4951|4.0685||20.1265|-49.935||18.4988|-8.5054|-178.3676|5.6809|19.2549||9.331||0.0087|0|-5.5982|6.0375|0.0446|0.4863|0.0006|-279.5437|7|10|5.2447|-297.7651||60.1037||-32050.6941|0.0001|0|64.075|0|4.034|-0.0521|-9.3241||-297.7651|-17.8267|7.754||0.0644|-0.2414|1.8343|-2.7243|-2.7243|-0.0018|1997247.8458|1997247.8458|177.9553|0.9|95.3488
russ2000_1970|XXII|201410|201409|201409|||||||||||||17.819||-50.6585||16.0457||7.7759|||0||5.7843||||||10|6.6103||||||||||||||||||||||||1691698.7351|1691698.7351|146.6551|0.4667|77.9661
russ2000_1970|XXII|201411|201409|201409|||||||||||||14.9899||-42.6157||14.7468||7.1464|||0||5.1578||||||10|6.2085||||||0.0001||||||||||||||||||1468126.215|1468126.215|133.986|0.2333|60.8333
russ2000_1970|XXII|201412|201412|201412|10.7068|6.4027|2.0648|2.8506|7.0778|6.7338|2.6734|4.0604||15.2197|-55.5251||11.5887|-6.4403|-32.946|4.575|12.4546||6.0356||0.0723|0|-8.7894|4.2375|0.0461|0.8844|0.0006|-121.9177|1|10|5.3612|-125.449||63.9119|23|-65765.9529|0.0001|0|64.085|0|2.4122|-0.0927|0||-125.449|-15.5954|0.529||0.0009|-0.0008|4.6911|-5.5901|-5.5901|0.0286|1177481.939|1177481.939|111.6288|0.1667|-22.7488
russ2000_1970|XXII|201501|201412|201412|||||||||||||131.7176||-7.7659||134.7481||5.9248|||0||4.0221||||||3|9.4267||||||||||||||||||||||||924099.7496|924099.7496|84.8722|0.1|-46.4602
russ2000_1970|XXII|201502|201412|201412|||||||||||||89.3514||-5.2681||94.1048||3.9172|||0||2.903||||||2|2.8629||||||0.0001||||||||||||||||||619892.0739|619892.0739|54.3173|0.1333|-81.0427
russ2000_1970|XXII|201503|201503|201503|7.1201|3.8438|2.5633|2.7936|7.1655|6.399|2.4462|3.9528||11.9476|-59.6418||98.2052|-3.6696|-5.7901|2.8797|102.4891||5.3643||0.0921|0|-17.0486|3.2289|0.2551|1.4136|0.0006|-103.8608|1|1|1.9647|-108.1132||64.1877||-47869.0581|0.0001|-0.0345|64.6221|0|1.6757|-0.0609|0.0345||-108.1132|-14.397|0.6976||0.6161|-0.0164|3.767|-4.1167|-4.1167|0.0023|693894.5781|693894.5781|61.3476|0.3|-73.5385
russ2000_1970|XXII|201504|201503|201503|||||||||||||112.7886||-7.6451||112.7327||8.0465|||0||3.7836||||||1|1.8984||||||||||||||||||||||||1035886.0096|1035886.0096|93.393|0.5667|-41.8919
russ2000_1970|XXII|201505|201503|201503|||||||||||||96.5012||-6.5411||96.628||6.7366|||0||5.1083||||||2|1.62||||||0.0001||||||||||||||||||767598.9855|767598.9855|77.7429|0.7667|-55
russ2000_1970|XXII|201506|201506|201506|12.1298|8.1967|2.3819|2.7158|7.2059|6.7104|2.9272|3.7833||16.5676|-60.9305||19.8909|-4.3326|-5.7893|2.5536|20.5111||4.2283||0.0672|0|-22.6273|4.5916|1.0955|0.9847|0.0007|-89.4909|1|2|1.5396|-93.9829||66.6167||-13709.6064|0.0001|0|70.7732|0|3.1745|-0.0367|-5.5761||-93.9829|-13.7199|2.9884||2.307|-0.2935|1.5878|-1.2887|-1.2887|-0.0072|670792.0843|670792.0843|62.9686|0.5|-69.3811
russ2000_1970|XXII|201507|201506|201506|||||||||||||15.415||-4.4866||16.3871||3.3781|||0||2.7071||||||1|0.993||||||||||||||||||||||||559229.3968|559229.3968|48.8836|0.5667|-70.1984
russ2000_1970|XXII|201508|201506|201506|||||||||||||12.8076||-3.7277||13.965||2.8788|||0||2.8516||||||2|-1.1346||||||0.0001||||||||||||||||||491859.5441|491859.5441|40.6114|0.2|-79.2208
russ2000_1970|XXII|201509|201509|201509|9.8704|6.7416|2.3745|2.6469|7.3056|6.7995|3.087|3.7125||14.2168|-63.6922||17.3136|-3.9183|-5.0392|2.5649|18.1109||3.7335||0.0787|0|-9.6263|2.8769|0.2715|1.2388|0.0007|-83.1898|1|1|-1.5881|-88.0991||70.7989||-29070.4316|0.0001|0|70.8668|0|2.2718|-0.0404|0||-88.0991|-13.7572|5.5915||2.6675|-0.2814|1.7737|-2.7617|-2.7617|0.0014|673698.5271|673698.5271|54.771|0.1333|-68.3206
russ2000_1970|XXII|201510|201509|201509|||||||||||||15.8508||-10.0498||15.9537||6.9718|||0||2.5935||||||2|2.4968||||||||||||||||||||||||1028433.5923|1028433.5923|93.4943|0.2333|-36.6667
russ2000_1970|XXII|201511|201509|201509|||||||||||||17.5245||-11.111||17.5131||7.6533|||0||2.5614||||||3|2.718||||||0.0001||||||||||||||||||1028433.5923|1028433.5923|103.1824|0.3667|-25.1282
russ2000_1970|XXII|201512|201512|201512|7.2279|3.7603|2.7063|2.5558|7.3641|6.642|3.2361|3.4059||11.7285|-66.557||16.1284|-8.7261|-10.2258|5.2402|16.1936||7.0767||0.0526|0|-5.6633|2.5968|0.0512|1.2833|0.0007|-73.8125|1|4|2.6952|-79.1611||70.8972|39|-30155.7684|0.0001|0|71.0068|0|1.1778|-0.039|0||-79.1611|-11.0319|8.522||2.9314|0.0108|1.9891|-2.8648|-2.8648|-0.0182|1006076.3403|1006076.3403|94.9847|0.4667|-14.557
russ2000_1970|XXII|201601|201512|201512|||||||||||||10.9629||-12.02||11.0011||8.6416|||0||3.5953||||||5|2.2937||||||||||||||||||||||||1013528.7576|1013528.7576|98.2091|0.6667|9.6774
russ2000_1970|XXII|201602|201512|201512|||||||||||||8.372||-9.1793||7.9273||6.227|||0||2.3699||||||9|4.1311||||||0.0001||||||||||||||||||730336.8988|730336.8988|69.8899|0.8667|17.8168
russ2000_1970|XXII|201603|201603|201603|9.6047|6.0516|2.9209|2.4767|7.3831|3.9557|3.4854|0.4703||16.6442|-69.8095||6.4106|-5.3199|-7.0288|2.6258|6.1485||4.8298||0.0374|0|-17.7626|2.2677|0.1029|1.7291|0.0008|-67.1789|1|9|2.465|-71.4976||74.0311||-31886.7843|0.0001||76.0153|0|1.7658|-0.041|-5.0918||-71.4976|-10.1676|10.9249||3.0191|0.1236|2.5492|-3.2525|-3.2525|-0.0079|575401.1425|575401.1425|53.502|0.5|-14.5859
russ2000_1970|XXII|201604|201603|201603|||||||||||||5.3826||-7.3059||5.5624||3.7835|||0||2.3725||||||5|2.4113||||||||||||||||||||||||707979.6468|707979.6468|57.544|0.4333|-37.4074
russ2000_1970|XXII|201605|201603|201603|||||||||||||5.8634||-7.9585||6.0173||4.0929|||0||2.7335||||||4|2.4574||||||0.0001||||||||||||||||||681225.4686|681225.4686|62.6936|0.7333|-14.5701
russ2000_1970|XXII|201606|201606|201606|6.8107|2.8406|3.1469|2.4147|7.3855|3.7294|3.3046|0.4247||13.9621|-72.7118||4.9609|-5.0528|-6.7336|3.3648|5.1635||3.5121||0.045|0|-8.0943|3.1233|0.1057|1.5674|0.0008|-76.2854|1|4|2.3729|-80.5622||76.0241||-28454.451|0.0001||76.0253|0|0.8916|-0.0399|0||-80.5622|-11.7813|11.4456||2.8277|-0.1409|1.9729|-2.9024|-2.9024|-0.0072|584567.6158|584567.6158|53.0278|0.7|-17.4316
russ2000_1970|XXII|201607|201606|201606|||||||||||||5.2667||-6.0061||5.2719||4.3875|||0||3.4059||||||5|2.4948||||||||||||||||||||||||612588.705|612588.705|59.0471|0.2667|8.1579
russ2000_1970|XXII|201608|201606|201606|||||||||||||7.2756||-8.297||6.67||5.5511|||0||2.8059||||||7|3.1009||||||0.0001||||||||||||||||||797408.6549|797408.6549|75.2934|0.6|46.4789
russ2000_1970|XXII|201609|201609|201609|8.6691|5.1905|3.0474|2.448|7.4007|3.3986|2.9868|0.4118||16.1697|-75.3918||8.7838|-9.7979|-10.0169|5.858|8.0169||6.672||0.0393|0|-8.1209|3.0858|0.0165|1.3817|0.0008|-76.6251|1|9|3.132|-80.4412||80.3865||-24363.5273|0.0001||82.1981|0|1.7433|-0.0294|-4.6828||-80.4412|-11.6996|11.8758||3.0976|-0.1846|1.5081|-2.68|-2.68|-0.0072|901742.4976|901742.4976|90.9435|0.7333|45.3488
russ2000_1970|XXII|201610|201609|201609|||||||||||||9.1681||-9.9757||8.8548||6.3602|||0||4.3462||||||10|0.001||||||||||||||||||||||||864480.4109|864480.4109|98.2879|1.6667|2.9851
russ2000_1970|XXII|201611|201609|201609|||||||||||||7.0444||-7.6649||6.2407||4.4826|||0||4.2921||||||4|-0.7132||||||0.0001||||||||||||||||||724822.11|724822.11|67.9267|1.5333|-33.8367
russ2000_1970|XXII|201612|201612|201612|16.7974|13.4682|3.0927|2.4347|7.3899|3.308|3.2493|0.0587||24.3344|-78.1385||8.3229|-7.3998|-9.056|3.1003|7.3148||5.2541||0.0127|0|-20.5544|4.9002|0.041|1.3402|0.0009|-67.6091|1|2|-0.7258|-69.9033||88.8902|46|-22699.4711|0.0001||90.6981|0|4.1575|-0.0402|-10.7078|0|-69.9033|-11.5814|12.28||3.3356|-0.2278|1.7448|-2.7466|-2.7466|0.0014|849575.5762|849575.5762|80.4021|1.3|-21.9178
russ2000_1970|XXII|201701|201612|201612|||||||||||||5.9449||-6.9917||6.2698||2.9094|||0||5.9953||||||2|-2.429||||||||||||||||||||||||670717.5602|670717.5602|57.6377|1.5|-24
russ2000_1970|XXII|201702|201612|201612|||||||||||||6.0187||-7.0786||6.3358||2.94|||0||4.7776||||||2|-3.079||||||||||||||||||||||||760146.5682|760146.5682|58.383|1.0667|2.1277
russ2000_1970|XXII|201703|201703|201703|14.1998|10.729|3.035|2.3603|7.4388|3.4833|3.4193|0.064||21.8821|-80.7597||6.8312|-8.8334|-8.0341|3.8134|7.0618||3.2769||0.0144|0|-19.0605|4.4035|0.0021|1.7286|0.0009|-57.3305|1|3|-2.8825|-58.8771||90.6999||-21663.4463|0.0001||90.799|0|3.1384|-0.0299||0|-58.8771|-10.9503|11.4924||2.2315|-0.2739|1.9162|-2.6213|-2.6213|0.0078|730336.8988|730336.8988|66.5806|1.0333|40.7895
russ2000_1970|XXII|201704|201703|201703|||||||||||||10.5499||-11.6807||10.6721||4.9383|||0||4.8621||||||8|-3.1192||||||||||||||||||||||||991171.5056|991171.5056|97.6453|1.5333|72.619
russ2000_1970|XXII|201705|201703|201703|||||||||||||9.9293||-10.9936||10.0833||4.6658|||0||4.9055||||||9|-3.2178||||||0.0001||||||||||||||||||1020981.1749|1020981.1749|91.6833|1|59.4878
russ2000_1970|XXII|201706|201706|201706|18.0396|12.4828|4.288|2.2718|7.4438|4.2286|4.0869|0.1416||24.8932|-84.1154||13.2511|-13.8217|-14.6715|5.4123|13.1745||6.0962||0.0129|0|-12.0286|4.8473|0.7179|2.2687|0.001|-55.1172|1|9|-4.3379|-56.3185||91.5777||-25812.4923|0.0001||97.0159|0|3.23|-0.0392||0|-56.3185|-11.4035|12.562||3.8972|-0.1651|2.0727|-3.3556|-3.3556|0.0045|1333982.703|1333982.703|122.9835|1.4|127.1862
russ2000_1970|XXII|201707|201706|201706|||||||||||||9.9212||-10.7183||10.0796||4.2212|||0||4.402||||||10|-5.0146||||||||||||||||||||||||1020981.1749|1020981.1749|92.9169|1.7|71.5328
russ2000_1970|XXII|201708|201706|201706|||||||||||||17.6828||-19.1035||16.299||6.8258|||0||6.0591||||||10|-5.1938||||||0.0001||||||||||||||||||1520293.1364|1520293.1364|157.7529|5.4667|119.2308
russ2000_1970|XXII|201709|201709|201709|19.7259|15.0226|4.0342|3.0996|7.4689|3.6573|3.4598|0.1975||28.0036|-87.432||21.2003|-22.4502|-22.9036|8.5375|19.3729||8.1131||0.0117|0|-7.1656|7.36|0.1262|1.628|0.001|-51.3714|1|10|-3.2746|-52.2201||100.6738||-24033.5797|0.0001||102.8881|0|4.3784|-0.0294||0|-52.2201|-12.0402|13.9952||4.5309|-0.3404|1.9145|-3.3166|-3.3166|0.0133|2213367.9485|2213367.9485|189.7983|4.4667|116.8
russ2000_1970|XXII|201710|201709|201709|||||||||||||20.739||-22.46||16.7697||13.1465|||0||7.833||||||10|-10.686||||||0.0002||||||||||||||||||1579912.4751|1579912.4751|353.4538|6.6333|78.9855
russ2000_1970|XXII|201711|201709|201709|||||||||||||18.9036||-20.4723||15.3439||12.0288|||0||7.4819||||||9|-7.662||||||0.0002||||||||||||||||||1773675.3258|1773675.3258|322.1536|4.6|132.3669
russ2000_1970|XXII|201712|201712|201712|67.6215|62.635|3.2825|3.316|7.4354|4.3132|4.3132|0||75.4262|-91.1676||23.4064|-21.7482|-25.3488|3.5536|18.8065||14.7433||0|0|-5.8832|6.4069|0.9571|2.0807|0.0012|-37.0548|1|10|-8.0167|-37.3243||121.5357|79|-22639.8909|0.0002||123.5694|0|14.7436|-0.0298||0|-37.3243|-13.0291|16.6002||5.9407|0.0714|2.3751|-3.7356|-3.7356|0.0603|1922723.6725|1922723.6725|398.1683|3.2|142.9825
russ2000_1970|XXII|201801|201712|201712|||||||||||||21.6103||-26.2321||21.2025||6.7384|||0||7.0284||||||10|-2.3697||||||||||||||||||||||||2951157.2647|2951157.2647|445.6198|6.5|258.9474
russ2000_1970|XXII|201802|201712|201712|||||||||||||14.9109||-18.0998||15.6065||4.96|||0||8.1961||||||10|2.9381||||||||||||||||||||||||2019605.0978|2019605.0978|311.4763|6.1|161.4583
russ2000_1970|XXII|201803|201803|201803|64.3022|59.4102|3.1622|3.4375|7.4767|5.1359|5.1359|0||77.5941|-89.7811||12.7532|-25.7967|-15.4807|2.813|13.7412||4.3671||0|0|-6.9903|9.8018|0.6762|3.3187|0.0012|-19.7179|1||3.4704|-19.8011||144.1644||8352.3373|0.0002||124.3111|0|11.6994|0.0103||0|-19.8011|-9.0214|20.4848||6.116|0.0716|2.2315|1.3865|1.3865|0.2518|1803484.9951|1803484.9951|266.7618|3.3667|106.5421
russ2000_1970|XXII|201804|201803|201803|||||||||||||10.0256||-14.3754||11.6041||4.0915|||0||9.84||||||10|3.6539||||||||||||||||||||||||1788580.1604|1788580.1604|258.0628|2.7|46.8966
russ2000_1970|XXII|201805|201803|201803|||||||||||||10.329||-14.8105||11.8765||4.1875|||0||9.5717||||||9|3.5459||||||0.0002||||||||||||||||||1572460.0577|1572460.0577|265.5152|1.9|59.1241
russ2000_1970|XXII|201806|201806|201806|59.002|53.4544|2.943|3.4172|8.6403|6.0636|5.7784|0.2852||72.5095|-96.5197||11.4821|-20.3981|-16.4638|3.2203|12.9116||4.5525||0.0093|0|-6.7215|11.7071|1.2831|3.0498|0.0012|-22.1705|1|9|3.6354|-22.2759||124.3111||-40594.2892|0.0002||124.3111|0|9.4728|-0.0497||0|-22.2759|-12.4044|23.5025||6.9149|0.1617|2.1186|-6.7387|-6.7387|0.2517|1870556.7511|1870556.7511|293.8344|1.8|32.4022
russ2000_1970|XXII|201807|201806|201806|||||||||||||10.8188||-16.6133||12.4335||5.0773|||0||12.3911||||||9|3.3127||||||||||||||||||||||||1848199.4991|1848199.4991|315.3702|3.3|75.1773
russ2000_1970|XXII|201808|201806|201806|||||||||||||11.5135||-17.68||13.0879||5.3445|||0||13.8054||||||9|3.6479||||||0.0002||||||||||||||||||1781127.7431|1781127.7431|334.7465|2.2|14.0351
russ2000_1970|XXII|201809|201809|201809|67.6679|62.1213|3.3303|3.3066|8.71|6.9212|6.6342|0.287||79.4944|-90.2151||12.7836|-103.5275|-19.6304|3.3342|14.296||5.8378||0.0085|0|-5.8799|14.0343|0.9362|3.8532|0.0012|-4.1575|1|6|3.4252|-4.1785||144.3825||37979.8434|0.0002||124.4015|0|9.5049|0.04||0|-4.1785|-2.7831|25.2318||6.2602|0.1509|1.998|6.3047|6.3047|0.2507|2027057.5152|2027057.5152|370.5181|2.3667|4.797
russ2000_1970|XXII|201810|201809|201809|||||||||||||9.6443||-15.1189||11.9941||4.5936|||0||14.1557||||||6|3.0534||||||||||||||||||||||||1728960.8218|1728960.8218|303.7268|3.4|-0.8097
russ2000_1970|XXII|201811|201809|201809|||||||||||||12.5532||-19.679||14.8825||5.6999|||0||12.9714||||||8|3.2604||||||0.0002||||||||||||||||||2176105.8619|2176105.8619|391.6653|2.4667|30.4721
russ2000_1970|XXII|201812|201812|201812|61.1975|56.3539|3.0439|3.2607|9.7515|6.0218|5.1735|0.8482||71.2804|-99.1345||10.6303|-32.0756|-16.6647|3.3058|12.9733||4.9686||0.0216|0|-6.6776|13.6919|0.8713|2.5748|0.0012|-10.505|1|9|2.7676|-10.5857||124.6426|82|-53410.1198|0.0002||124.6426|0|11.0611|-0.0717||0|-10.5857|-7.967|26.426||7.1349|0.5148|2.2369|-8.9194|-8.9195|0.3039|1758770.4911|1758770.4911|333.5365|2.0667|-8.9347
russ2000_1970|XXII|201901|201812|201812|||||||||||||8.3494||-11.6435||10.3614||4.6211|||0||17.1427||||||6|1.5645||||||||||||||||||||||||1624626.9791|1624626.9791|274.5803|2.1667|-43.1877
russ2000_1970|XXII|201902|201812|201812|||||||||||||9.9059||-13.8141||11.9086||5.3112|||0||17.0591||||||3|1.3022||||||||||||||||||||||||1818389.8298|1818389.8298|323.7663|2.5333|-6.6176
russ2000_1970|XXII|201903|201903|201903|57.5479|51.8529|3.3344|4.0926|9.7229|7.6099|6.2118|1.3981||69.8195|-101.2072||5.9911|-14.2533|-8.3548|2.1034|8.0172||3.5756||0.0222|0|-9.7538|18.7516|1.4749|3.3302|0.0012|-15.2296|1|5|1.1144|-15.412||124.6447||-12413.1737|0.0002||124.66|0|8.5849|-0.0444||0|-15.412|-11.4265|26.604||6.294|-0.103|2.474|-2.073|-2.073|0.261|1408506.8764|1408506.8764|200.0562|2.6|-27.234
russ2000_1970|XXII|201904|201903|201903|||||||||||||7.5274||-9.8106||9.3748||4.2909|-1.809||0||17.5155||||||3|1.3924||||||||||||||||||||||||1408506.8764|1408506.8764|249.2823|1.9333|-0.495
russ2000_1970|XXII|201905|201903|201903|||||||||||||8.4646||-11.0319||10.3076||4.7178|-1.989||0||14.5879||||||7|1.4983||||||0.0002||||||||||||||||||1542650.3884|1542650.3884|279.092|1.9667|5.7416
russ2000_1970|XXII|201906|201906|201906|52.0861|46.9701|2.9317|4.0632|9.755|8.2341|7.1812|1.053||62.3121|-109.2489||7.1526|-16.8704|-9.322|3.0442|9.0017||4.1201|-1.737|0.0186|0|-7.9495|14.1302|0.9107|2.2209|0.0012|-17.6305|1|8|1.4945|-17.9082||124.662||-48155.6886|0.0002||124.6739|0|6.6676|-0.034||0|-17.9082|-12.7298|25.504||5.815|-0.086|2.586|-8.042|-8.042|0.23|1468126.215|1468126.215|237.3585|1.6667|-23.1076
russ2000_1970|XXII|201907|201906|201906|||||||||||||6.5628||-8.58||8.332||4.0903|-1.5545||0||14.3509||||||4|1.4673||41.3272||||||||||||||||||||||1408506.8764|1408506.8764|209.0605|1.4|-29.918
russ2000_1970|XXII|201908|201906|201906|||||||||||||7.319||-9.5686||9.0142||4.4251|-1.6818||0||15.5515||||||3|1.2295||40.8524||||0.0002||||||||||||||||||1386149.6243|1386149.6243|229.9272|1.9333|-24.4898
russ2000_1970|XXII|201909|201909|201909|47.75|43.719|2.3841|3.8965|8.5357|6.5543|5.0273|1.5269||55.31|-119.4946||9.1913|-8.2545|-12.0164|3.9068|10.8657||5.3341|-2.1818|0.0211|0|-7.2404|15.5385|0.774|1.6468|0.0013|-42.5206|1|4|1.2899|-43.2861|44.4189|125.4203||-60982.1429|0.0002||125.7726|0|8.8502|-0.0716||0|-43.2861|-29.2795|25.7059||6.462|-0.021|4.059|-10.2457|-10.245|0.2292|1669341.4831|1669341.4831|286.5656|1.4|-18.315
russ2000_1970|XXII|201910|201909|201909|||||||||||||7.494||-10.5013||9.0672||5.0392|-0.0138||0||14.6671||||||4|1.0852||44.5016||||||||||||||||||||||1401054.459|1401054.459|236.1675|1.2|-20.7627
russ2000_1970|XXII|201911|201909|201909|||||||||||||3.6268||-5.0823||4.9457||2.7487|-0.0067||0||13.047||||||3|0.6206||49.9131||||0.0002||||||||||||||||||782503.8202|782503.8202|109.4764|2.5|-65.3061
russ2000_1970|XXII|201912|201912|201912|42.7435|38.962|2.2663|3.7219|8.4939|6.901|5.7804|1.1202||62.0508|-125.693||4.4172|-4.2964|-7.2774|1.6549|5.4502||2.6423|-0.0074|0.0141|0|-13.483|12.5174|0.8669|1.9978|0.0014|-40.6035|1|1|0.2494|-41.3987|51.2604|128.7954|67|-33502.7027|0.0002||138.3628|0|6.8904|-0.0506||0|-41.3987|-26.558|25.833||7.262|0.225|3.835|-6.1984|-6.198|0.2891|834670.7415|834670.7415|125.8642|3.3|-55.8233
russ2000_1970|XXII|202001|201912|201912|||||||||||||3.9887||-6.5715||5.0538||2.4501|-0.0221||0||11.9553||||||2|0.8028||51.049||||||||||||||||||||||797408.6549|797408.6549|113.9403|3|-53.211
russ2000_1970|XXII|202002|201912|201912|||||||||||||3.4954||-5.7588||4.5975||2.2289|-0.0176||0||12.0445||||||2|1.0121||51.757||||||||||||||||||||||722884.4815|722884.4815|100.213|3.2|-61.9713
russ2000_1970|XXII|202003|202003|202003|38.495|33.993|2.448|3.701|8.512|6.155|5.035|1.12||58.309|-129.721||2.6705|-2.4909|-4.5413|1.1018|3.7091||1.9171|-0.0176|0.0151|0|-19.5416|10.5242|1.132|1.446|0.001|-45.488|1|1|0.462|-46.3191|48.8702|138.8542||-21655.914|0.0002||138.8542|0|6.9762|-0.0276||-0.1334|-46.3191|-28.513|26.597||7.058|0.287|3.141|-3.99|-4.028|0.6|519731.585|519731.585|78.6723|2.4667|-56.1404
russ2000_1970|XXII|202004|202003|202003|||||||||||||3.747||-6.372||4.7289||2.4442|-0.039||0||8.9413||||||3|0.8157||48.7632||||||||||||||||||||||700676.2779|700676.2779|109.406|1.6|-50.7113
russ2000_1970|XXII|202005|202003|202003|||||||||||||3.1983||-5.4389||4.2091||2.1756|-0.0322||0||9.1723||||||3|0.6852||48.7593||||0.0002||||||||||||||||||601410.0789|601410.0789|93.741|1.4667|-60.229
russ2000_1970|XXII|202006|202006|202006|36.295|28.947|2.769|3.5|8.239|7.273|6.321|0.952||53.865|-134.779||2.9295|-3.1232|-4.4278|1.3041|3.7936||2.1152|-0.0467|0.0471|0|-19.4842|8.041|0.999|1.019|0.001|-42.7679|1|2|0.5353|-43.7372|33.4025|138.854||-27188.172|0.0002||138.8542|0|4.7375|-0.0336||-0.1491|-43.7372|-25.528|27.217||6.435|0.201|3.501|-5.057|-5.057|0.443|557366.2925|557366.2925|87.5246|1.5|-63.4258
russ2000_1970|XXII|202007|202006|202006|||||||||||||3.1734||-4.7964||4.0309||2.2474|-0.0496||0||7.0348||||||2|0.6139||32.7354||||0.0002||||||||||||||||||606924.8678|606924.8678|94.6491|1.8333|-56.3333
russ2000_1970|XXII|202008|202006|202006|||||||||||||2.2556||-3.4092||3.138||1.7496|-0.0386||0||6.4912||||||2|0.5334||32.6018||||0.0002||||||||||||||||||489176.6739|489176.6739|67.8353|1.5333|-68.2261
russ2000_1970|XXII|202009|202009|202009||26.818||||7.363|||||||2.2331||-3.5457||3.2259||1.7986|-0.0397|0.0363|0||6.8891||||||1|0.3177||32.5153|||-22693.5484|0.0002|||||||||-19.504|28.065||7.31|0.362|3.169||-4.221||433954.2614|433954.2614|70.4734|1.2|-72.9167
russ2000_1970|XXII|202010|202009|202009|||||||||||||3.3795||-5.108||3.8088||2.3002|-0.0521||0|||||||||||||||||||||||||||||||||539555.0151|539555.0151|90.0921|1.4333|-61.9375
russ2000_1970|XXII|201010|201009|201009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1339.3992|1339.3992|||
russ2000_1970|XXII|201011|201009|201009|||||||||||||||||||||||||||||||||||||||||||||||||||||||1339.3992|1339.3992|||
russ2000_1970|XXII|202011|202009|202009|||||||||||||||||7.0534||4.2596||||||||||||||||||0.0002||||||||||||||||||1192386.7736|1192386.7736|188.1361|3.4|
russ2000_1970|XXII|202012|202012|202012||22.342||||7.584|||||||||||10.4074||6.2852||0.0122|||||||||||||||-34430.1075|0.0002|||||||||-19.71|28.111||7.308|0.588|5.162||-6.404||1639531.8137|1639531.8137|289.489|5.7|
russ2000_1970|XXII|202101|202012|202012|||||||||||||||||13.2644||9.0896||||||||||||||||||||||||||||||||||||2094129.2712|2094129.2712|379.1371|5.0333|
russ2000_1970|XXII|202102|202012|202012|||||||||||||||||18.8364||12.9078||||||||||||||||||||||||||||||||||||3174729.7848|3174729.7848|547.5617|4.8|
russ2000_1970|XXII|202103|202103|202103||30.943||||7.191|||||||||||14.7437||10.1033||0.0056|||||||||||||||-24656.8627|0.0002|||||||||-20.712|27.859||6.806|0.647|4.829||-5.03||2526369.4766|2526369.4766|423.8516|4.6667|
russ2000_1970|XXII|202104|202103|202103|||||||||||||||||25.0212||13.9422||||||||||||||||||||||||||||||||||||2645608.154|2645608.154|807.0037|6.1333|
russ2000_1970|XXII|202105|202103|202103|||||||||||||||||24.6135||13.7151||||||||||||||||||0.0002||||||||||||||||||2995871.7687|2995871.7687|686.2745|8.3333|
russ2000_1970|XXII|202106|202106|202106||62.321||||9.796|||||||||||24.9702||13.9138||0.0304|||||||||||||||-19146.789|0.0002||||||-38.258|||-19.829|29.795||8.371|0.448|6.185||-4.174||3651684.4942|3651684.4942|630.4318|3.6|
russ2000_1970|XXII|202107|202106|202106|||||||||||||||||15.292||5.2547||||||||||||||||||||||||||||||||||||2295344.5392|2295344.5392|421.7642|3.7|
russ2000_1970|XXII|202108|202106|202106|||||||||||||||||17.7248||6.0907||||||||||||||||||0.0002||||||||||||||||||2839371.0047|2839371.0047|485.8549|2.3333|
russ2000_1970|XXII|202109|202109|202109||55.161||||7.441|||||||||||14.8452||5.1012||0.0226|||||||||||||||-43302.7523|0.0002||||||-1.742|||-25.048|30.296||7.811|0.292|6.83||-9.44||2176105.8619|2176105.8619|369.5972|2.2667|
russ2000_1970|XXII|202110|202109|202109|||||||||||||||||15.0357||5.5836||||||||||||||||||||||||||||||||||||2161201.0272|2161201.0272|362.4659|1.3|
russ2000_1970|XXII|202111|202109|202109|||||||||||||||||12.7499||4.7347||||||||||||||||||0.0002||||||||||||||||||1870556.7511|1870556.7511|360.9754|2|
russ2000_1970|XXII|202112|202112|202112||48.736||||9.88|||||||||||15.5945||5.7911||0.009|||||||||||||||-64059.633|0.0002|||||||||-32.609|30.948||7.96|0.231|8.062||-13.965||2287892.1219|2287892.1219|399.728|2.6333|
russ2000_1970|XXII|202201|202112|202112|||||||||||||||||10.9503||4.7823||||||||||||||||||||||||||||||||||||1579912.4751|1579912.4751|275.2949|7.8|
russ2000_1970|XXII|202202|202112|202112|||||||||||||||||11.3636||4.9627||||||||||||||||||0.0002||||||||||||||||||1639531.8137|1639531.8137|270.8235|3.7|
russ2000_1970|XXII|202203|202203|202203||38.62||||8.508|||||||||||12.7065||5.5492|||||||||||||||||-40536.3636|0.0002|||||||||-36.497|33.187||9.045|0.309|7.262||-8.918||1706603.5698|1706603.5698|306.5951|2.5667|
russ2000_1970|XXII|202204|202203|202203|||||||||||||||||9.7151||5.0909||||||||||||||||||0.0002||||||||||||||||||1624626.9791|1624626.9791|250.5338|1.7667|
russ2000_1970|XXII|202205|202203|202203|||||||||||||||||8.93||7.0193||||||||||||||||||0.0003||||||||||||||||||1356339.955|1356339.955|370.5177|1.7333|
russ2000_1970|XXII|202206|202206|202206||26.242||||20.018|||||||||||11.3342||8.9091||0.0662|||||||||||||||-43388.6792|0.0003|||||||||-43.821|39.293||14.477|0.892|8.684||-11.498||1721508.4044|1721508.4044|412.9965|2.0667|
russ2000_1970|XXII|202207|202206|202206|||||||||||||||||7.3802||3.7995||||||||||||||||||0.0003||||||||||||||||||1259458.5296|1259458.5296|358.1766|3.8667|
russ2000_1970|XXII|202208|202206|202206|||||||||||||||||5.9391||3.0576||||||||||||||||||0.0003||||||||||||||||||1043338.4269|1043338.4269|279.9262|3.3667|
russ2000_1970|XXII|202209|202209|202209||43.721||||21.088|||||||||||4.0949||2.1082||0.0499|||||||||||||||-45493.0556|0.0003||||||-35|||-47.483|50.865||19.383|0.619|14.528||-13.102||760146.5682|760146.5682|203.9115|3.0667|
russ2000_1970|XXII|202210|202209|202209|||||||||||||||||4.8277||2.4557||||||||||||||||||||||||||||||||||||909194.9149|909194.9149|261.9112|2.3333|
russ2000_1970|XXII|202211|202209|202209|||||||||||||||||4.1381||2.1049||||||||||||||||||0.0003||||||||||||||||||849575.5762|849575.5762|226.1396|2.6333|
russ2000_1970|XXII|202212|202212|202212||20.398||||18.676|||||||||||3.134||1.5942||0.0072|||||||||||||||-91260.4167|0.0003|||||||||-59.801|40.501||-2.404|0.028|1.756||-26.283||643441.7127|643441.7127|145.6535|1.7|
russ2000_1970|XXII|202301|202212|202212|||||||||||||||||5.3688||2.5624||||||||||||||||||||||||||||||||||||827218.3242|827218.3242|235.1637|1.5|
russ2000_1970|XXII|202302|202212|202212|||||||||||||||||4.4098||2.1047||||||||||||||||||||||||||||||||||||699558.4153|699558.4153|192.9979|1.3667|
russ2000_1970|XXII|202303|202303|202303||16.227||||42.779|||||||||||3.6913||1.7618||0.2075|||||||||||||||-62481.0997|0.0003|||||||||-69.065|36.197||4.741|0.017|9.837||-18.182||650148.8883|650148.8883|151.95|1.5333|
russ2000_1970|XXII|202304|202303|202303|||||||||||||||||4.1199||1.9431||||||||||||||||||0.0003||||||||||||||||||531804.501|531804.501|161.0266|1.4|
russ2000_1970|XXII|202305|202303|202303|||||||||||||||||3.7389||1.7634||||||||||||||||||0.0003||||||||||||||||||478221.6204|478221.6204|139.4742|1.2|
russ2000_1970|XXII|202306|202306|202306||4.433||||52.388|||||||||||2.2263||1.05||0.2681|||||||||||||||-65331.25|0.0003||||||-7.836|||-78.106|25.441||3.721|-0.961|10.283||-20.539||284756.8664|284756.8664|79.9815|2.2|
russ2000_1970|XXII|202307|202306|202306|||||||||||||||||1.7791||0.8405||||||||||||||||||0.0004||||||||||||||||||145074.4495|145074.4495|76.0368|13.4667|
russ2000_1970|XXII|202308|202306|202306|||||||||||||||||0.8693||0.4106||||||||||||||||||0.0004||||||||||||||||||102347.0431|102347.0431|44.8358|45.0333|
russ2000_1970|XXII|202309|202309|202309||2.85||||50.401|||||||||||0.5285||0.2496||1.4325|||||||||||||||-172839.6226|0.0004||||||-14.635|||-137.724|10.056||3.998|0.077|6.939||-72.72||61110.1277|61110.1277|33.1484|13.8333|
russ2000_1970|XXII|202310|202309|202309|||||||||||||||||0.7863||1.0398||||||||||||||||||0.0006||||||||||||||||||22307.6808|22307.6808|31.2565|10.2667|
russ2000_1970|XXII|202311|202309|202309|||||||||||||||||0.4893||0.647||||||||||||||||||0.0006||||||||||||||||||10681.8516|10681.8516|25.8371|16.3|
russ2000_1970|XXII|202312|202312|202312||2.058||||35.913|||||||||||0.3031||0.6013||-1.7181|||||||||||||||-43829.9087|0.0009||||||-5.25|||-140.775|16.195||3.735|-7.829|4.006||-29.334||9027.4067|9027.4067|25.2066|28.8667|
russ2000_1970|XXII|202401|202312|202312|||||||||||||||||0.2577||||||||||||||||||||||||||||||||||||||8942.9455|8942.9455|20.2518|30.2667|
russ2000_1970|XXII|202402|202312|202312|||||||||||||||||0.2053||||||||||||||||||||||||||||||||||||||7800.2358|7800.2358|18.6555|23.2667|
russ2000_1970|XXII|202403|202403|202403||1.517||||36.24|||||||||||0.1927||||-1.2657|||||||||||||||-9086.61|0.0012|||||||||-128.332|14.538||3.084|-1.129|2.906||-5.739||6458.794|6458.794|19.5777|21.3667|
russ2000_1970|XXII|202404|202403|202403|||||||||||||||||0.26||||||||||||||||||||0.0025||||||||||||||||||4906.1993|4906.1993|24.0517|967.9|
russ2000_1970|XXII|202405|202403|202403|||||||||||||||||0.1738||||||||||||||||||||0.0027||||||||||||||||||3943.5906|3943.5906|23.5083|105.1667|
russ2000_1970|XXII|202406|202406|202406||1.279||||25.044|||||||||||0.111||||-8.8199|||||||||||||||-652.05|0.003||||||-4.237|||-108.905|15.256||4.439|0.57|2.36||-1.112||2078.9243|2078.9243|19.7808|157.6667|
russ2000_1970|XXII|202407|202406|202406|||||||||||||||||0.1842||||||||||||||||||||||||||||||||||||||2273.3092|2273.3092|14.2807|176.8667|
russ2000_1970|XXII|202408|202406|202406|||||||||||||||||0.0767||||||||||||||||||||0.003||||||||||||||||||1738.9061|1738.9061|10.1166|69.8667|
russ2000_1970|XXII|202409|202409|202409||5.341||||22.706|||||||||||0.0548||1.8276||2.1884|||||||||||||||-1707.75|0.0095||||||-6.679|||-39.942|13.772||2.514|-0.588|2.547||-3.757||854.2376|854.2376|11.9583|2510.3|
russ2000_1970|XXII|202410|202409|202409|||||||||||||||||0.0549||1.4067||||||||||||||||||0.0149||||||||||||||||||323.8713|323.8713|7.3922|2258.4333|
russ2000_1970|XXII|202411|202409|202409|||||||||||||||||0.0485||1.202||||||||||||||||||0.0149||||||||||||||||||336.9131|336.9131|6.856|2958.2667|
russ2000_1970|XXII|202412|202412|202412||4.422||||17.661|||||||||||0.1016||0.9324||1.7246|||||||||||||||-225.1693|0.0317||||||-5.216|||-15.164|11.878||1.841|-1.253|2.473||-4.556||117.9631|117.9631|5.023|3958.9333|
russ2000_1970|XXII|202501|202412|202412|||||||||||||||||0.0886||0.8414||||||||||||||||||0.0747||||||||||||||||||131.7908|131.7908|9.5584|78392.7333|
russ2000_1970|XXII|202502|202412|202412|||||||||||||||||0.0488||1.092||||||||||||||||||||||||||||||||||||76.1305|76.1305|5.7958|41978.3667|
russ2000_1970|XXII|202503|202503|202503||1.133||||17.833|||||||||||0.0318||0.9802||1.0839|||||||||||||||-57.5|0.1188|||||||||-13.753|11.069||2.275|-0.609|1.799||-4.328||42.5503|42.5503|6.0742|3403.6667|
russ2000_1970|XXII|202504|202503|202503|||||||||||||||||0.0478||0.9142||||||||||||||||||0.1781||||||||||||||||||18.6071|18.6071|6.0292|47655.8667|
russ2000_1970|XXII|202505|202503|202503|||||||||||||||||0.0476||1.6912||||||||||||||||||0.3307||||||||||||||||||18.5381|18.5381|8.9266|61501.8333|
russ2000_1970|XXII|202506|202506|202506|||||||||||||||||0.0186||0.6876||||||||||||||||||0.3438||||||||||||||||||7.25|7.25|5.2886|13783.9|
russ2000_1970|XXII|202507|202506|202506|||||||||||||||||0.0167||0.6165||||||||||||||||||||||||||||||||||||6.5|6.5|5.0307|37984.1333|