russ2000_0627|WSBC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0627|WSBC|Long Name|1|1|Wesbanco Inc Total Current Assets (Quarterly) (USD)|Wesbanco Inc Cash and Short Term Investments (Quarterly) (USD)|Wesbanco Inc Inventories (Quarterly) (USD)|Wesbanco Inc Net PP&E (Quarterly) (USD)|Wesbanco Inc Goodwill and Intangibles (Quarterly) (USD)|Wesbanco Inc Total Liabilities (Quarterly) (USD)|Wesbanco Inc Total Current Liabilities (Quarterly) (USD)|Wesbanco Inc Total Long Term Liabilities (Quarterly) (USD)|Wesbanco Inc Total Deposits (Quarterly) (USD)|Wesbanco Inc Book Value (Quarterly) (USD)|Wesbanco Inc Retained Earnings (Quarterly) (USD)|Wesbanco Inc Treasury Stock (Quarterly) (USD)|Wesbanco Inc EV to Revenues|Wesbanco Inc EV to Earnings|Wesbanco Inc EV to Free Cash Flow|Wesbanco Inc EV to Assets (Quarterly)|Wesbanco Inc PS Ratio|Wesbanco Inc PE Ratio|Wesbanco Inc Price to Book Value|Wesbanco Inc PEG Ratio|Wesbanco Inc Debt to Equity Ratio|Wesbanco Inc Dividend Yield|Wesbanco Inc Shareholder Yield (TTM)|Wesbanco Inc Percent of Shares Outstanding Short|Wesbanco Inc Total Receivables (Quarterly) (USD)|Wesbanco Inc Total Payables (Quarterly) (USD)|Wesbanco Inc Total Capital Stock (Quarterly) (USD)|Wesbanco Inc Return on Invested Capital|Wesbanco Inc Quality Ratio Score|Wesbanco Inc Momentum Score|Wesbanco Inc Beta (1Y)|Wesbanco Inc Sustainable Growth Rate (TTM)|Wesbanco Inc Institutional Investor Ownership Percentage|Wesbanco Inc Average Diluted Shares Outstanding (Quarterly)|Wesbanco Inc Total Employees (Annual)|Wesbanco Inc EPS Diluted (Quarterly) (USD)|Wesbanco Inc Shares Outstanding|Wesbanco Inc Repurchase of Capital Stock (Quarterly) (USD)|Wesbanco Inc Ordinary Shares Number (Quarterly)|Wesbanco Inc Payout Ratio|Wesbanco Inc Quick Ratio (Quarterly)|Wesbanco Inc Normalized Diluted EPS (Quarterly) (USD)|Wesbanco Inc Stock Buybacks (Quarterly) (USD)|Wesbanco Inc Effective Tax Rate (TTM)|Wesbanco Inc Return on Equity|Wesbanco Inc Net Income (TTM) (USD)|Wesbanco Inc Revenue (TTM) (USD)|Wesbanco Inc Dividend Per Share (Quarterly) (USD)|Wesbanco Inc Revenue (Quarterly) (USD)|Wesbanco Inc Gross Profit (Quarterly) (USD)|Wesbanco Inc SG&A Expense (Quarterly) (USD)|Wesbanco Inc Pre-Tax Income (Quarterly) (USD)|Wesbanco Inc Net Income (Quarterly) (USD)|Wesbanco Inc Net Interest Income (Quarterly) (USD)|Wesbanco Inc Price (USD)|Wesbanco Inc Total Return Price (USD)|Wesbanco Inc Enterprise Value (USD)|Wesbanco Inc 30-Day Average Daily Volume|Wesbanco Inc 1 Year Price Returns (Daily)
russ2000_0627|WSBC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0627|WSBC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0627|WSBC||5|5|91.3089430894|91.3089430894|0|91.3089430894|91.3243243243|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3103448276|14.1049222798|91.3109243697|14.1049222798|91.3196721311|14.1049222798|14.0866752911|14.1179422836|14.0568654646|91.3196721311|14.1981351981|91.3148148148|21.5643564356|91.3089430894|91.3089430894|91.320754717|91.3109243697|0|32.8133704735|30.4388888889|91.3109243697|30.5|91.3208955224|331|91.3208955224|52.0723404255|91.3023255814|91.3089430894|91.3109243697|91.3196721311|91.3208955224|91.308411215|91.3109243697|91.3109243697|91.3129770992|91.3109243697|91.3208955224|91.3196721311|0|91.3196721311|91.3196721311|91.3208955224|91.3196721311|30.0294840295|30.1034482759|14.1179422836|30.1321695761|30.237244898
russ2000_0627|WSBC||6|6|123|123|0|123|74|123|123|123|123|123|123|87|772|119|772|122|772|773|797|721|122|858|108|505|123|123|106|119|0|359|360|119|14|134|32|134|235|43|123|119|122|134|107|119|119|131|119|134|122|0|122|122|134|122|407|406|797|401|392
russ2000_0627|WSBC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0627|WSBC|198703|198703|198703||||||||||||||||||||||||||||||||||7.229||0.22|7.229|||||0.22||||||0.0758|||||1.6||||||
russ2000_0627|WSBC|198705|198703|198703|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9981|3.9868|||
russ2000_0627|WSBC|198706|198706|198706||||||||||||||||||||||2.5907||||||||||||7.229||0.2|7.229|||||0.2|||||||||||1.4||12.3304|4.0972|||
russ2000_0627|WSBC|198707|198706|198706||||||||||||||||||||||2.4862|||||||||||||||||||||||||||||||||12.3304|4.0972|||
russ2000_0627|WSBC|198708|198706|198706||||||||||||||||||||||2.6644|||||||||||||||||||||||||||||||||11.5054|3.8231|||
russ2000_0627|WSBC|198709|198709|198709||||||||||||||||||||||2.7296||||||||||||7.229||0.22|7.229|||||0.22||||||0.0834|||||1.6||11.6658|3.9047||483.3333|
russ2000_0627|WSBC|198710|198709|198709||||||||||||||||||||||2.8945|||||||||||||||||||||||||||||||||10.3365|3.4598||556.6667|
russ2000_0627|WSBC|198711|198709|198709||||||||||||||||||||||3.4734|||||||||||||||||||||||||||||||||9.1676|3.0685||720|
russ2000_0627|WSBC|198712|198712|198712||||||||||||||||||||||3.6243||||||||||||7.229|||7.229|||||||||6.1||0.0834|||||1.5||9.1676|3.0685||733.3333|
russ2000_0627|WSBC|198801|198712|198712||||||||||||||||||||||3.2075|||||||||||||||||||||||||||||||||10.1646|3.4022||920|
russ2000_0627|WSBC|198802|198712|198712||||||||||||||||||||||3.106|||||||||||||||||||||||||||||||||10.6688|3.571||1280|
russ2000_0627|WSBC|198803|198803|198803||||||||||||||||||||||3.3729||||||||||||7.22||0.23|7.22|||||0.23||||6.2||0.0872|||||1.7||10.0041|3.3485||896.6667|
russ2000_0627|WSBC|198804|198803|198803||||||||||||||||||||||3.2644|||||||||||||||||||||||||||||||||10.3365|3.4598||766.6667|
russ2000_0627|WSBC|198805|198803|198803||||||||||||||||||||||3.2644|||||||||||||||||||||||||||||||||10.0041|3.3485||1113.3333|-16.6188
russ2000_0627|WSBC|198806|198806|198806||||||||||||||||||||||3.3571||||||||4||||7.22||0.27|7.22|||||0.27||||6.7|||||||1.9||11.0011|3.6822||1660|-10.7804
russ2000_0627|WSBC|198807|198806|198806||||||||||||||||||||||3.2508|||||||||||||||||||||||||||||||||10.3365|3.4598||1480|-17.3232
russ2000_0627|WSBC|198808|198806|198806||||||||||||||||||||||3.151|||||||||||||||||||||||||||||||||10.6688|3.571||883.3333|-7.2711
russ2000_0627|WSBC|198809|198809|198809||||||||||||||||||||||3.1861||||||||||||7.22||0.27|7.22|||||0.27||||7||0.0872|||||1.9||10.6688|3.571||900|-8.5463
russ2000_0627|WSBC|198810|198809|198809||||||||||||||||||||||3.234|||||||||||||||||||||||||||||||||10.6688|3.571||880|0
russ2000_0627|WSBC|198811|198809|198809||||||||||||||||||||||3.1363||||||||3|||||||||||||||||||||||||10.6688|3.571||573.3333|16.3751
russ2000_0627|WSBC|198812|198812|198812||||||||||||||||||||||3.3232||||||||||||7.22|||7.22|||||||||7.6||0.0872|||||2.1||10.3365|3.4598||710|12.7507
russ2000_0627|WSBC|198901|198812|198812||||||||||||||||||||||3.1709|||||||||||||||||||||||||||||||||10.3365|3.4598||1086.6667|1.6918
russ2000_0627|WSBC|198902|198812|198812||||||||||||||||||||||3.3232||||||||4|||||||||||||||||||||||||11.1615|3.7359||1126.6667|11.5692
russ2000_0627|WSBC|198903|198903|198903||||||||||||||||||||||3.3594||||||||||||7.22||0.31|7.22|||||0.31||||8.1||0.091|||||2.2||10.8292|3.6247||900|8.2476
russ2000_0627|WSBC|198904|198903|198903||||||||||||||||||||||3.4692||||||||3|||||||||||||||||||||||||10.3365|3.4598||1370|-4.5497
russ2000_0627|WSBC|198905|198903|198903||||||||||||||||||||||3.5249||||||||4|||||||||||||||||||||||||10.0844|3.3754||1213.3333|0.8023
russ2000_0627|WSBC|198906|198906|198906||||||||||||||||||||||3.5628||||||||||||7.22||0.31|7.22|||||0.31||||8.4|||||||2.2||9.6718|3.2678||933.3333|-5.5931
russ2000_0627|WSBC|198907|198906|198906||||||||||||||||||||||3.6853||||||||3|||||||||||||||||||||||||9.6718|3.2678||776.6667|-6.4306
russ2000_0627|WSBC|198908|198906|198906||||||||||||||||||||||3.5066||||||||3|||||||||||||||||||||||||10.0041|3.38||890|-6.23
russ2000_0627|WSBC|198909|198909|198909||||||||||||||||||||||3.5885||||||||||||7.22||0.29|7.22|||||0.29||||8.6||0.091|||||2.1||10.1646|3.4343||1013.3333|-4.7262
russ2000_0627|WSBC|198910|198909|198909||||||||||||||||||||||3.485|||||||||||||||||||||||||||||||||10.2448|3.4614||1080|-10.956
russ2000_0627|WSBC|198911|198909|198909||||||||||||||||||||||3.485||||||||3|||||||||||||||||||||||||10.6688|3.6046||943.3333|0
russ2000_0627|WSBC|198912|198912|198912|39.6|30.8||12.8||589.4|38.1|545.9|545.9|70.4|42.8|||||||||||3.7626|||8.8|4.4||||3||||7.207|||7.207||7.207|||||||8.5||0.1001|||||2||9.9166|3.3847||893.3333|-4.0623
russ2000_0627|WSBC|199001|198912|198912|||||||||||||||||||1.0578|||3.6109||||||||3|||||||||||||||||||||||||10.3333|3.5269|46.2724|1140|-0.031
russ2000_0627|WSBC|199002|198912|198912|||||||||||||||||||1.0749|||3.582||||||||5|||||||||||||||||||||||||10.5|3.5838|47.4735|1150|-5.9269
russ2000_0627|WSBC|199003|199003|199003|39.2|30.5||13||619.6|41.6|570.5|570.5|71.6|44.2|||||0.072|||1.0749||0.0656|3.7192|||8.7|5.2||||||||7.0968||0.31|7.196||7.196||0.9423|0.31||||8.5||0.1084|7.9||2.6|2.9|2.2|6.3|10.5|3.6211|49.758|1040|0.0302
russ2000_0627|WSBC|199004|199003|199003|||||||||||||||||||1.0385|||3.7792|||||||||||||||||||||||||||||||||10.3333|3.5637|48.5587|1296.6667|-0.031
russ2000_0627|WSBC|199005|199003|199003|||||||||||||||||||1.0302|||3.8099|||||||||||||||||||||||||||||||||10.25|3.5349|47.9588|1233.3333|1.6418
russ2000_0627|WSBC|199006|199006|199006|42.4|32.8||12.8||623.1|45.5|572.9|572.9|73.1|45.8|||||0.0668|||1.005||0.1012|4.0122|||9.6|5.8||||6||||6.9697||0.33|7.189||7.189||0.9319|0.33||||8.6||0.1084|8.2||2.6|3|2.3|6.4|10|3.4487|46.49|1410|3.393
russ2000_0627|WSBC|199007|199006|199006|||||||||||||||||||0.9916|||4.0454||||||||6|||||||||||||||||||||||||10.0834|3.4775|47.0894|1213.3333|4.255
russ2000_0627|WSBC|199008|199006|199006|||||||||||||||||||0.9671|||4.1482||||||||7|||||||||||||||||||||||||9.8333|3.3912|45.2919|1190|-1.7073
russ2000_0627|WSBC|199009|199009|199009|45.7|36.9||12.7||627.7|50.3|573.6|573.6|74.6|47.3|||||0.0532|||0.9179||0.0965|4.5568|||8.8|5.6||||7|0.0177|||7.4194||0.31|7.183||7.183||0.9085|0.31||||8.8||0.1084|8.1||2.7|3|2.3|6.5|9.3333|3.2563|37.3414|700|-8.1778
russ2000_0627|WSBC|199010|199009|199009|||||||||||||||||||0.8505|||4.7256||||||||7|0.0238||||||||||||||||||||||||8.8333|3.0818|33.7499|673.3333|-13.7777
russ2000_0627|WSBC|199011|199009|199009|||||||||||||||||||0.8345|||4.7697||||||||7|-0.0364||||||||||||||||||||||||8.6667|3.0237|32.5527|736.6667|-18.7663
russ2000_0627|WSBC|199012|199012|199012|52.8|43.5||12.5||638.6|47.3|586.1|586.1|76.1|48.6||0.9732|3.5865|2.28|0.0447|2.0797|7.6613|0.8964||0.0946|4.9087||0.0032|9.3|5.2||11.0593||5|0.118|7.9278||7.236|444|0.29|7.181||7.181|34.8315|1.1163|0.29||23.2759|12.1651|8.9|32.8|0.1084|8.6||2.8|2.7|2.1|6.8|9.5|3.3541|31.9195|1236.6667|-4.2014
russ2000_0627|WSBC|199101|199012|199012|||||||||||||0.9002||2.109||2.0067|7.3925|0.865|||4.6457||0|||||||0.2007||||||||||||||||||||||||9.1667|3.2364|29.5259|1600|-13.3856
russ2000_0627|WSBC|199102|199012|199012|||||||||||||0.9002||2.109||2.0067|7.3925|0.8807|||4.7302||0.0141||||||5|0.2227||||||||||||||||||||||||9.3333|3.2952|30.7227|1816.6667|-11.1111
russ2000_0627|WSBC|199103|199103|199103|45.1|36.2||12.3||627.7|52.4|570.2|570.2|77.8|50.1||0.9367|4.2016|2.1945|0.0536|2.0432|7.5269|0.8768||0.0938|4.776||0|8.9|5.3||11.0565|||0.2209|7.7706||6.9697||0.33|7.18||7.18|35.5556|0.8607|0.33||23.7288|12.0579|9|33.4|0.1126|8.5||2.7|3.1|2.3|6.7|9.2917|3.321|37.8142|2263.3333|-11.5079
russ2000_0627|WSBC|199104|199103|199103|||||||||||||1.0874||2.2842||1.9441|7.209|0.8614|||4.8644||||||||3|0.2139||||||||||||||||||||||||9.3333|3.3359|38.1134|3806.6667|-9.6774
russ2000_0627|WSBC|199105|199103|199103|||||||||||||1.1053||2.3218||1.962|7.2751|0.8921|||4.7117||||||||3|0.3385||||||||||||||||||||||||9.6667|3.455|40.5067|2836.6667|-5.6908
russ2000_0627|WSBC|199106|199106|199106|38.4|29.5||12.1||626.7|45.7|576.5|576.5|79.3|51.7||1.2128|5.4488|2.5476|0.0702|2.069|7.672|0.9075||0.1072|4.5724||0.0361|8.9|5.6||10.8722||3|0.2312|7.7448||7.2727||0.33|7.178||7.178|35.1648|0.8403|0.33||24.7934|11.9454|9.1|34|0.1126|8.8||2.7|3.3|2.4|7|9.8333|3.5567|49.5837|1166.6667|-3.2787
russ2000_0627|WSBC|199107|199106|199106|||||||||||||1.6167||4.3281||2.1603|8.0688|0.9203|||4.1764||0.0752|||||||0.2624||||||||||||||||||||||||10.1667|3.6773|51.9764|1470|0.8261
russ2000_0627|WSBC|199108|199106|199106|||||||||||||1.6695||4.4694||2.2311|8.3333|0.9806|||4.08||0.0183||||||5|0.2484||||||||||||||||||||||||10.8333|3.9184|56.7617|1463.3333|12.069
russ2000_0627|WSBC|199109|199109|199109|53.9|45.3||12.5||637.2|43.3|589.4|589.4|80.8|53.1||1.6167|4.2406|4.3281|0.0532|2.3373|8.7302|0.9476||0.0854|4.2161||0.0367|8.6|5.6||10.5708||5|0.0746|7.4627||7.0968||0.31|7.178||7.178|35.5556|1.2448|0.31||25.6198|11.58|9|35|0.1126|9.1||2.8|3|2.2|7.2|10.6667|3.8987|38.1654|2336.6667|14.2857
russ2000_0627|WSBC|199110|199109|199109|||||||||||||1.1246||3.1489||2.2112|8.5979|0.992|||4.1188||0.0154||||||4|-0.1148||||||||||||||||||||||||11.1667|4.0814|41.7544|1786.6667|26.4151
russ2000_0627|WSBC|199111|199109|199109|||||||||||||1.0563||2.9575||2.2452|8.7302|0.9772|||4.2495||0||||||4|0.2065||||||||||||||||||||||||11|4.0205|40.558|1543.3333|22.2222
russ2000_0627|WSBC|199112|199112|199112|65|55.6||13.6||732.3|48.4|678.7|678.7|92.4|63.4||1.0904|3.7615|3.0532|0.0452|2.1772|8.4656|0.9225||0.0823|4.2225|||9.4|5||11.1512||6|-0.1686|7.997||11.1188|444|0.25|8.118||8.118|34.3434|1.343|0.25||26.1194|12.1801|9.9|39.2|0.1126|12.8||4.1|4|3|10.7|10.5|3.8377|37.239|543.3333|10.5263
russ2000_0627|WSBC|199201|199112|199112|||||||||||||1.088||3.9861||2.2253|8.8115|0.9664|||4.0334|||||||||-0.1667||||||||||||||||||||||||11|4.0205|41.298|1043.3333|20
russ2000_0627|WSBC|199202|199112|199112|||||||||||||0.9845||3.6067||2.1735|8.6066|0.9225|||4.2225||||||||4|-0.1892||||||||||||||||||||||||10.5|3.8377|37.239|1183.3333|12.5
russ2000_0627|WSBC|199203|199203|199203|64|54.5||13.8||750|43.1|701.5|701.5|94.5|65.6||1.1226|4.7111|4.1125|0.0597|2.277|9.0164|1.0519|6.0293|0.0582|4.0103|||9.5|5.5||11.6153||4|-0.4009|8.4746||7.9487||0.39|8.115||8.115|32.7103|1.4849|0.39||27.2109|12.5942|10.7|41.4|0.1167|10.7||3.2|4.4|3.1|8.5|12.25|4.5246|50.4085|1376.6667|31.8382
russ2000_0627|WSBC|199204|199203|199203|||||||||||||1.2503||4.501||2.4903|9.6354|1.0877|6.2344||3.6604||0.0057||||||7|-0.4008||||||||||||||||||||||||12.6667|4.6785|53.7901|1363.3333|35.7143
russ2000_0627|WSBC|199205|199203|199203|||||||||||||1.3646||4.9126||2.6249|10.1563|1.0734|6.3984||3.4962||0.0034||||||8|-0.4224||||||||||||||||||||||||12.5|4.617|52.4375|1203.3333|31.5789
russ2000_0627|WSBC|199206|199206|199206|54.9|45.7||13.6||756.3|42.8|706.2|706.2|96.2|67.3||1.43|6.4636|5.1478|0.0834|2.6417|10.2214|1.1247|6.5625|0.0894|3.4395||0.0163|9.2|5.5||11.4512||8|-0.5416|8.2356||8.1818||0.33|8.115||8.115|33.6364|1.2827|0.3211||27.1523|12.4097|11|43.1|0.1167|10.5||3.3|3.7|2.7|8.5|13.3333|4.9683|71.1001|1276.6667|35.5932
russ2000_0627|WSBC|199207|199206|199206|||||||||||||1.8379||5.3164||2.9551|11.5885|1.2232|7.1367||3.1995||0.1241|||||||-0.4647||||||||||||||||||||||||14.5|5.403|80.5676|2150|42.6229
russ2000_0627|WSBC|199208|199206|199206|||||||||||||1.8222||5.271||2.8555|11.1979|1.2021|7.0137||3.2183||0||||||8|-0.3998||||||||||||||||||||||||14.25|5.3098|78.5385|2863.3333|31.5382
russ2000_0627|WSBC|199209|199209|199209|48.1|36.7||14.5||886.7|47.9|833.4|833.4|115.3|83.9||1.8693|9.8218|5.4072|0.1176|2.8389|11.1328|1.2685|7.1367|0.072|3.191|||11.4|6.6||11.6257||8|-0.4595|7.8255||9.697||0.33|9.916||9.916|37.5|1.0042|0.3225||27.2727|12.5209|12|46|0.1167|12||3.7|4.4|3.2|10|14.75|5.4962|117.8614|2643.3333|38.2816
russ2000_0627|WSBC|199210|199209|199209|||||||||||||2.5442||9.8349||2.8446|10.8974|1.2757|3.5538||3.1548||0.003||||||8|-0.4562||||||||||||||||||||||||14.8333|5.5272|118.6874|1643.3333|36.9231
russ2000_0627|WSBC|199211|199209|199209|||||||||||||2.4724||9.5571||2.8446|10.8974|1.2184|3.4731||3.2281||0||||||8|-0.755||||||||||||||||||||||||14.1667|5.2788|112.0767|1536.6667|28.7879
russ2000_0627|WSBC|199212|199212|199212|52.5|41.9||14.4||893.1|48.5|838.2|838.2|117|85.5||2.5622|9.5312|9.9043|0.1095|2.9617|11.3462|1.2501|3.574|0.053|3.1647|||10.6|5.2||10.5149||7|-0.8312|6.7908||9.36|492|0.28|9.916||9.916|39.6552|1.0825|0.34||26.9461|11.2534|11.6|45.7|0.1167|12.5||3.5|4.2|2.6|10.4|14.75|5.5397|110.5614|946.6667|40.4765
russ2000_0627|WSBC|199301|199212|199212|||||||||||||2.582||7.564||3.0959|12.0928|1.4267|1.2926||3.0116||||||||8|-0.8739||||||||||||||||||||||||16.8333|6.3222|131.2194|1040|53.0303
russ2000_0627|WSBC|199302|199212|199212|||||||||||||2.6543||7.7759||3.2082|12.5313|1.4125|1.3203||2.9482||0.037|||||||-0.8456||||||||||||||||||||||||16.6667|6.2596|129.5667|1396.6667|58.7302
russ2000_0627|WSBC|199303|199303|199303|55|43.9||14.4||900|49.8|842.9|842.9|118.9|87.8||2.9798|11.2077|8.7293|0.1331|3.3365|13.0326|1.4593|1.4454|0.0505|2.7606||0.0476|11.1|6||10.4944||9|0.1876|6.6433||9.7297||0.37|9.915||9.915|40.4959|1.1044|0.3626||26.5896|11.1644|12.1|47.6|0.1284|12.6||3.8|5|3.6|10.3|17.5|6.6233|135.6126|2353.3333|42.8575
russ2000_0627|WSBC|199304|199303|199303|||||||||||||2.9184||5.579||3.4626|13.6132|1.5288|5.8083||2.6832||0.0724||||||9|0.0495||||||||||||||||||||||||18.3333|6.9387|143.8751|3450|44.7368
russ2000_0627|WSBC|199305|199303|199303|||||||||||||3.1615||6.0436||3.6891|14.5038|1.6678|6.1883||2.5184||0.0379|||||||0.2081||||||||||||||||||||||||20|7.5695|160.4001|3410|60
russ2000_0627|WSBC|199306|199306|199306|49.8|39.4||14.5||922.1|73|842.3|842.3|121.3|90.2||3.3698|12.4958|6.4418|0.1569|3.8833|15.2672|1.6075|6.514|0.0668|2.451||0.0284|10.4|6.3||10.8104||9|0.5426|7.0336||10||0.37|9.915||9.915|38.9313|0.6822|0.3626||26.3441|11.5175|13.1|49.9|0.1284|12.8||3.9|5|3.7|10.6|19.6667|7.4915|163.6951|1996.6667|47.5
russ2000_0627|WSBC|199307|199306|199306|||||||||||||3.5123||4.2852||3.9836|15.1852|1.6893|2.8219||2.353||0.0732|||||||0.1055||||||||||||||||||||||||20.6667|7.8724|173.6101|4650|39.3258
russ2000_0627|WSBC|199308|199306|199306|||||||||||||3.8766||4.7296||4.3399|16.5432|1.7438|3.0702||2.1626||0.0197||||||8|-0.4085||||||||||||||||||||||||21.3333|8.1263|180.2201|2976.6667|49.708
russ2000_0627|WSBC|199309|199309|199309|60.5|49.9||14.7||915.3|55.2|853.5|853.5|122.8|92.8||3.5454|11.8521|4.3256|0.1576|4.1132|15.6791|1.6731|2.8444|0.0651|2.4138|2.4915|0.3217|10.6|5.8||10.9194||8|-0.0899|7.5592||9.75||0.4|9.862||9.862|34.7826|1.096|0.4|1.1|26.1538|11.5908|13.8|50.9|0.1334|13||3.8|5.3|3.9|11|20.8334|7.9851|163.5591|3423.3333|41.2431
russ2000_0627|WSBC|199310|199309|199309|||||||||||||3.2133||1.9922||3.9743|14.6714|1.6731|1.5894||2.4331||0.3781||||||7|-0.2335||||||||||||||||||||||||20.8334|7.9851|163.5591|3270|45.3493
russ2000_0627|WSBC|199311|199309|199309|||||||||||||3.0519||1.8921||3.6245|13.3803|1.5259|1.5258||2.5345||0.641||||||7|0.972||||||||||||||||||||||||19|7.2824|145.4781|2486.6667|34.1176
russ2000_0627|WSBC|199312|199312|199312|57.1|47.3||14.7||913.7|53|854.4|854.4|125.2|95||2.9227|10.4632|1.812|0.1481|3.6881|13.615|1.536|1.475|0.0703|2.7083|2.6331|0.7712|9.8|4.8||11.4433||8|0.953|8.0139||17.3055|423|0.12|9.862||9.862|34.0136|1.0774|0.12|-1.1|25|12.1447|14.7|51.1|0.1334|12.7||3.7|4.3|3.5|10.5|19.5001|7.5269|153.8098|2123.3333|32.2035
russ2000_0627|WSBC|199401|199312|199312|||||||||||||2.9135||1.376||4.2726|14.8148|1.536|||0||1.1578||||||8|0.7002||||||||||||||||||||||||19.5|6.1169|153.8098|4193.3333|15.842
russ2000_0627|WSBC|199402|199312|199312|||||||||||||2.9135||1.376||4.2345|14.6826|1.5098|||0||1.4102||||||6|0.7781||||||||||||||||||||||||19.1667|6.0123|150.5224|4270|15.0004
russ2000_0627|WSBC|199403|199403|199403|84.7|72.2||22.3||1185.4|62.3|1114.9|1114.9|160.9|114.1||2.7848|11.3494|1.3152|0.1322|4.2345|14.6826|1.5083||0.0363|0|2.8924|0.2262|12.5|6.4|1.8|11.4149||6|0.6575|8.0881||13.1429||0.35|13.001||13.001|33.121|1.3596|0.3445||25.2381|12.0937|15.7|55.3|0.1401|16.8||5.2|6.4|4.6|13.9|18.6667|5.8989|178.1855|3735|6.6667
russ2000_0627|WSBC|199404|199403|199403|||||||||||||2.8891||1.5648||4.0849|14.5161|1.4544|||0||0.163||||||5|0.8363||||||||||||||||||||||||18|5.6883|169.5181|4900|-1.8182
russ2000_0627|WSBC|199405|199403|199403|||||||||||||3.0654||1.6603||4.1227|14.6506|1.4679|||0||0.1706|||||||0.5713||||||||||||||||||||||||18.1667|5.7409|171.6858|8920|-8.4033
russ2000_0627|WSBC|199406|199406|199406|66.8|55.1||22.2||1188.4|77|1106|1106|159.4|117||3.2222|11.5538|1.7452|0.143|4.1227|14.6506|1.4928||0.0515|0|3.8141|0.171|11.7|6.8|1.8|11.4024||3|0.3959|7.9031||13.0556||0.36|12.862||12.862|34.7305|0.8675|0.3545|2.5|26.1062|12.1085|16.7|59.3|0.1401|16.8||5.4|6.6|4.7|14.3|18.5|5.8904|192.948|6685|-5.9319
russ2000_0627|WSBC|199407|199406|199406|||||||||||||3.2538||2.2541||4.1909|15.1762|1.4726|||0||0.1674||||||4|0.3697||||||||||||||||||||||||18.2533|5.8119|189.7316|3380|-11.6935
russ2000_0627|WSBC|199408|199406|199406|||||||||||||3.1092||2.1539||4.0038|14.4987|1.4524|||0||0.1651||||||3|0.1678||||||||||||||||||||||||18|5.7312|186.5161|3045|-15.625
russ2000_0627|WSBC|199409|199409|199409|82.2|70.3||22.2||1188.1|70|1112.5|1112.5|156.6|117.1||3.2176|12.3635|2.229|0.1368|4.116|14.9052|1.5748||0.0379|0|4.4471|0.1691|11.9|6.8|1.9|9.7081||3|-0.154|5.8629||13.125||0.16|12.756||12.756|42.953|1.1743|0.16|2|24.7475|10.2773|14.9|63.1|0.1467|16.8||5.4|2.5|2.1|14.2|19.3333|6.2063|184.2161|11660|-7.2003
russ2000_0627|WSBC|199410|199409|199409|||||||||||||2.751||3.6468||4.2348|19.0656|1.4866|||0||0.1914||||||5|-0.2731||||||||||||||||||||||||18.2533|5.8596|170.3971|12475|-12.4003
russ2000_0627|WSBC|199411|199409|199409|||||||||||||2.2456||2.9768||3.5898|16.1616|1.3033|||0||0.1731||||||4|0.1081||||||||||||||||||||||||16|5.1363|141.6961|5085|-15.7895
russ2000_0627|WSBC|199412|199412|199412|76.6|65.3||21.9||1192.5|75.6|1109.2|1109.2|156.6|121.6||2.1445|9.3806|2.8428|0.109|3.4776|15.6566|1.3169||0.0278|0|6.0786|0.2341|11.3|5.4|1.9|9.8186||4|0.1013|5.7335||12.9885|423|0.3367|12.759||12.759|44.586|1.0132|0.3367|0|26.6355|10.3466|15.7|67.2|0.1467|16.8||5.7|5.9|4.3|14|16.1667|5.2378|147.2749|3290|-16.3776
russ2000_0627|WSBC|199501|199412|199412|||||||||||||2.0333||5.5319||3.1463|13.3981|1.2493|||3.6596||0.2162||||||4|-0.0363||||||||||||||||||||||||15.3333|4.9678|136.6381|5180|-21.3678
russ2000_0627|WSBC|199502|199412|199412|||||||||||||2.3195||6.3106||3.1786|13.5356|1.3721|||3.44||0.1864||||||4|0.3301||||||12.7649||||||||||||||||||16.8333|5.4538|155.8717|7855|-12.176
russ2000_0627|WSBC|199503|199503|199503|80.5|69.2||22.3||1168.2|59.3|1100.6|1100.6|161.4|124.3||2.2563|9.3549|6.1385|0.111|3.2111|13.674|1.3179||0.0147|3.4851|6.2382|0.1711|11.3|7.3|1.9|9.5043||4|0.3558|5.2208||13.0556||0.36|12.7624||12.7624|47.4684|1.3575|0.36||27.1889|9.9384|15.8|67|0.1533|16.6||5.3|6.7|4.7|13.7|16.6667|5.4485|147.8068|3725|-10.7143
russ2000_0627|WSBC|199504|199503|199503|||||||||||||2.2696||6.3624||3.2478|13.6986|1.3179|||3.4175||0.1986||||||4|0.3495||||||||||||||||||||||||16.6667|5.4485|147.8068|4605|-7.4074
russ2000_0627|WSBC|199505|199503|199503|||||||||||||2.0791||5.8284||3.0205|12.7397|1.2256|||3.5556||0.1812||||||4|0.1303||||||||||||||||||||||||15.5|5.0671|132.9173|4590|-14.6792
russ2000_0627|WSBC|199506|199506|199506|66|55.3||22.7||1180.2|74.9|1099|1099|164.7|127.1||2.1585|10.813|6.0511|0.1277|3.3453|14.1099|1.3238||0.0438|3.4951|4.2842|0.0104|10.7|8|1.9|9.5039||3|0.4554|5.1333||12.973||0.37|12.7003||12.7003|48.4277|0.8812|0.37||27.0642|9.9537|15.9|67.1|0.1533|16.9||5.5|6.7|4.8|14|17.1667|5.6668|171.9262|9025|-7.2057
russ2000_0627|WSBC|199507|199506|199506|||||||||||||2.7515||8.1693||3.5779|15.0139|1.4394|||3.2143||0.2124||||||3|0.6527||||||||||||||||||||||||18.6667|6.162|190.9724|10430|2.2831
russ2000_0627|WSBC|199508|199506|199506|||||||||||||2.9249||8.6841||3.6832|15.4557|1.4715|||3.1858||0.0365||||||4|0.728||||||||||||||||||||||||19.0867|6.3006|196.26|7205|6.0167
russ2000_0627|WSBC|199509|199509|199509|69.7|57.8||22.9||1192.1|79.2|1106.1|1106.1|165.4|129.4||2.9092|10.4601|8.6374|0.1408|3.7236|15.6253|1.4651||0.0466|3.2632|3.3051|0.0068|11.9|8.1|1.9|10.8657||5|1.5624|6.5242||12.8571||0.35|12.6063||12.6063|42.623|0.8801|0.35||28.5156|11.3707|18.3|67|0.1667|16.7||5.3|6.3|4.5|14|19|6.327|191.4198|7420|0
russ2000_0627|WSBC|199510|199509|199509|||||||||||||2.9197||8.185||3.7422|13.6471|1.4735|0.3167||3.1525||0.2045||||||3|1.3675||||||||||||||||||||||||19.3333|6.438|195.6219|4635|5.9361
russ2000_0627|WSBC|199511|199509|199509|||||||||||||2.7003||7.5698||3.5164|12.8238|1.391|0.2976||3.4128||0||||||4|-0.6738||||||||||||||||||||||||18.2533|6.0784|181.9651|8505|14.0625
russ2000_0627|WSBC|199512|199512|199512|74.5|63.5||23||1201.8|78.6|1115.5|1115.5|170|131.5||2.7943|9.6591|7.8334|0.1282|3.5485|12.9409|1.4227|0.3057|0.0082|3.4286|3.8155|0.0198|11|6.7||10.7185||5|-0.7287|6.234||12.7523|423|0.33|12.7444||12.7444|43.956|0.9478|0.33||28.3465|11.1233|18.2|67|0.1667|16.8||5.5|5.7|4.2|14.2|18.6667|6.273|175.7956|7530|15.4615
russ2000_0627|WSBC|199601|199512|199512|||||||||||||2.5288||9.4652||3.5324|13.0021|1.3619|0.7646||3.5556||0.0095||||||5|-0.8735||||||||||||||||||||||||18.1667|6.105|169.4276|6580|18.4804
russ2000_0627|WSBC|199602|199512|199512|||||||||||||2.5843||9.6731||3.5567|13.0915|1.3835|0.7769||3.5229||0.0254||||||5|-1.2304||||||12.7134||||||||||||||||||18.5|6.217|173.098|6710|9.9032
russ2000_0627|WSBC|199603|199603|199603|66.6|54.7||23.3||1209.6|83.3|1118.1|1118.1|170.5|134.2||2.4412|9.3537|9.1376|0.1281|3.4201|12.5887|1.3212|0.7471|0.0411|3.7714|3.8161|0.034|11.9|8.5||10.9426||4|-0.8853|6.3101||15.4286||0.35|12.7064||12.7064|44.4444|0.7995|0.35|0.7|28.6792|11.3582|18.9|69.2|0.1733|18.8||5.5|7.8|5.4|15.7|17.6667|5.9952|176.7841|3930|6.2677
russ2000_0627|WSBC|199604|199603|199603|||||||||||||2.5852||9.174||3.4797|12.7379|1.329|0.8453||3.683||0.0329||||||4|-0.8549||||||||||||||||||||||||17.8333|6.0518|178.8933|6900|6.998
russ2000_0627|WSBC|199605|199603|199603|||||||||||||2.524||8.957||3.4147|12.5|1.3414|0.8295||3.7714||0.001||||||4|-0.3762||||||||||||||||||||||||18|6.1084|181.0153|5105|16.129
russ2000_0627|WSBC|199606|199606|199606|61.4|50.7||24||1224.3|96|1122.4|1122.4|172.3|137||2.5547|9.5603|9.0658|0.1342|3.4473|12.6193|1.3539|0.8375|0.0424|3.8491|3.6217|0.0113|10.7|9||11.1681||5|-0.486|6.4065||15.2778||0.36|12.7033||12.7033|44.898|0.6396|0.36|0|28.4672|11.6265|19.6|71.2|0.1733|18.9||5.9|7.6|5.5|16|18.1667|6.226|187.381|5320|5.8251
russ2000_0627|WSBC|199607|199606|199606|||||||||||||2.602||11.0934||3.4604|12.5899|1.2902|0.9725||3.7778||0.0008||||||4|-0.0604||||||||||||||||||||||||17.5|5.9975|178.9079|6320|-6.25
russ2000_0627|WSBC|199608|199606|199606|||||||||||||2.5276||10.7762||3.4768|12.6496|1.364|0.95||3.7778||0.0022||||||4|0.0485||||||||||||||||||||||||18|6.1689|191.6112|4585|-3.0551
russ2000_0627|WSBC|199609|199609|199609|103.4|90.7||29.7||1386.4|99.6|1277.3|1271.5|214.4|167.9||2.7804|10.0517|11.8541|0.1275|3.6582|13.3094|1.3113|1.0266|0.0634|3.6842|3.6191|0.1205|12.7|7.1||10.8952||4|0.0305|6.3298||15.2941||0.34|15.3357||15.3357|44.335|1.0382|0.34|0|27.5|11.3713|20.3|73.5|0.1867|19||6.1|6.9|5.2|16.3|18.3333|6.3478|204.0495|5240|-3.5105
russ2000_0627|WSBC|199610|199609|199609|||||||||||||3.1762||10.3296||3.9634|14.3717|1.4485|||3.5593||0.0372||||||4|0.2266||||||||||||||||||||||||20.2533|7.0125|233.4481|7415|4.7414
russ2000_0627|WSBC|199611|199609|199609|||||||||||||3.1588||10.2732||4.0467|14.6739|1.4425|||3.5||0.061||||||4|0.2511||||||||||||||||||||||||20.1667|6.9825|232.1752|7750|11.009
russ2000_0627|WSBC|199612|199612|199612|81.7|70||32.7||1450.3|98.6|1342.8|1342.8|227.5|170.1||3.437|10.9524|11.1778|0.1691|4.2632|15.4589|1.5032||0.0514|3.3488|3.5043|0.1|11.7|5.8||13.0059||5|-0.036|7.4893||15.4464|423|0.33|15.7829||15.7829|44.7876|0.8286|0.33|0.7|28.8462|13.5645|25.9|98.6|0.1867|41.9||13.9|14.1|9.8|34.9|21.6667|7.5694|283.6683|9960|16.0732
russ2000_0627|WSBC|199701|199612|199612|||||||||||||2.8502||10.8507||3.4015|15.821|1.5089|||3.375||0.0488||||||6|-0.0265||||||||||||||||||||||||21.7533|7.5997|284.9782|8990|19.7226
russ2000_0627|WSBC|199702|199612|199612|||||||||||||2.9303||11.1554||3.3886|15.7609|1.5015|||3.375||0.0019||||||6|-0.0047||||||15.7654||||||||||||||||||21.6667|7.5694|283.2891|4565|18.1858
russ2000_0627|WSBC|199703|199703|199703|111.1|98.6||32.4||1460.4|93.3|1355.1|1355.1|224.9|172.6||2.8864|9.4882|10.9883|0.1464|3.4146|15.8819|1.4837||0.0516|3.3893|3.9962|0.0128|12.5|5.9||12.2549||6|0.0616|6.8344||15.7143||0.35|15.6418||15.6418|46.9231|1.1908|0.35|3.1|27.9778|12.8764|26|100|0.1933|20.2||6.2|7.5|5.5|16.9|21.3333|7.5191|246.6919|12675|20.7524
russ2000_0627|WSBC|199704|199703|199703|||||||||||||2.6364||9.622||3.5239|16.5457|1.5823|||3.3006||0.1061||||||7|0.1582||||||||||||||||||||||||22.7533|8.0196|268.8511|12865|27.5725
russ2000_0627|WSBC|199705|199703|199703|||||||||||||2.8319||10.3356||3.7811|17.7536|1.704|||3.1714||0.0841||||||8|0.2522||||||||||||||||||||||||24.5|8.6352|296.2243|6855|37.3857
russ2000_0627|WSBC|199706|199706|199706|140.3|128.1||33.2||1494.1|97|1386.8|1386.8|241.5|164.1||2.9622|11.1893|10.8111|0.1773|3.8583|18.116|1.7565||0.048|2.8766|3.9802|0.1235|12.2|6.2||12.0996||9|0.2944|6.3853||20||0.35|16.058||16.058|49.8182|1.4464|0.35|1.8|28.0105|12.7244|27.5|107|0.1933|25.9||8.3|9.7|7|21.8|26.42|9.3835|307.7044|8555|45.412
russ2000_0627|WSBC|199707|199706|199706|||||||||||||2.9382||9.7333||4.0887|19.2212|1.7842|||2.7805||0.1339||||||9|-0.0634||||||||||||||||||||||||26.8333|9.5303|314.3845|12825|53.3314
russ2000_0627|WSBC|199708|199706|199706|||||||||||||2.8882||9.5677||4.1922|19.708|1.8867|||2.8679||0.019||||||8|-0.0991||||||||||||||||||||||||28.38|10.0796|339.1458|5310|62.1428
russ2000_0627|WSBC|199709|199709|199709|117.6|104.3||34.5||1515.8|111.2|1392.1|1392.1|246.6|166.8||3.3759|13.2995|11.1835|0.2219|4.5617|21.25|1.938||0.0706|2.6667|3.2647|0.0149|13.3|6.1||12.0413||8|-0.0393|6.2343||19.1892||0.37|16.064||16.064|51.0204|1.0576|0.37|-0.4|28.2927|12.7284|29.4|114.7|0.2|26.7||8.5|9.7|7.1|22.2|29.75|10.639|391.004|7690|62.2756
russ2000_0627|WSBC|199710|199709|199709|||||||||||||3.4089||13.0771||4.3509|20.2679|1.8403|14.6625||2.6667||0.0952||||||8|0.1612||||||||||||||||||||||||28.25|10.1025|366.908|5160|39.5061
russ2000_0627|WSBC|199711|199709|199709|||||||||||||3.4439||13.2114||4.5905|21.3843|1.9543|14.7857||2.5778||0.2213||||||8|0.2804||||||||||||||||||||||||30|10.7284|395.02|6520|48.1481
russ2000_0627|WSBC|199712|199712|199712|176.9|161.3||45.1||1923.5|127.4|1779.9|1779.9|288|187.4||3.4573|14.3602|10.5835|0.1565|4.6384|21.6071|1.6683||0.0934|2.6006|3.3171|0.3794|15.6|7.2||9.2147||8|0.4038|4.1107||24.4512|883|0.15|16.016||16.016|58.0913|1.3885|0.15|1.5|26.7477|9.8087|24.1|100.1|0.2|27.3||9.7|6|4.5|22.2|30|10.7992|346.08|8843.3333|38.4593
russ2000_0627|WSBC|199801|199712|199712|||||||||||||3.6173||11.0733||6.1438|25.4098|1.71|||2.6222||0.391||||||8|0.4835||||||||||||||||||||||||30.75|11.0692|358.092|10726.6667|44.1406
russ2000_0627|WSBC|199802|199712|199712|||||||||||||3.2573||9.9713||5.6979|23.5656|1.5833|||2.7126||0.4201||||||8|0.2152||||||15.9644||||||||||||||||||28.56|10.2808|321.5912|9456.6667|31.8271
russ2000_0627|WSBC|199803|199803|199803|148.4|130.1||46.3||1987.1|127|1842|1842|293.6|190.6||3.103|18.741|9.4987|0.2104|5.5245|22.8484|1.9744||0.1029|2.869|3.0328|0.422|18.3|7.3||9.1934||7|0.0929|4.1712||20.5882||0.34|20.889||20.889|57.8125|1.1685|0.34|1.6|28.2913|9.8872|25.6|107.1|0.21|27.2||8.8|10.3|7|22.1|27.75|10.0647|479.7698|4880|30.0781
russ2000_0627|WSBC|199804|199803|199803|||||||||||||4.5895||16.6058||5.5667|23.3992|1.9032|||2.8306||0.0297||||||6|0.095||||||||||||||||||||||||26.75|9.702|458.8808|13946.6667|17.5824
russ2000_0627|WSBC|199805|199803|199803|||||||||||||4.0896||14.797||5.0628|21.281|1.8676|||3.0031||0.0602||||||4|0.052||||||||||||||||||||||||26.25|9.5207|448.4363|16133.3333|7.1428
russ2000_0627|WSBC|199806|199806|199806|137.5|119.5||46.9||1945.7|150.9|1778.5|1778.5|297.6|194||4.2602|17.9166|15.4145|0.2108|5.2348|22.0041|1.8868||0.1042|3.0654|3.1082|0.0612|18|7.4||8.8925||4|-0.0123|4.4613||21.0811||0.37|20.893||20.893|53.7879|0.9112|0.37|1.5|29.6|9.6541|26.4|113|0.21|31.8||9.6|11.5|7.8|22.3|26.88|9.8235|472.9994|14046.6667|1.7337
russ2000_0627|WSBC|199807|199806|199806|||||||||||||4.0009||19.0762||4.8836|21.0366|1.7902|||3.1845||0.0536||||||5|0.0305||||||||||||||||||||||||25.5|9.3192|444.2715|10306.6667|-4.9678
russ2000_0627|WSBC|199808|199806|199806|||||||||||||3.5618||16.9825||4.4354|19.1057|1.6674|||3.4526||0.0387||||||5|0.3973||||||||||||||||||||||||23.75|8.6796|407.7088|10440|-16.2996
russ2000_0627|WSBC|199809|199809|199809|114.5|96.4||47.6||1920.4|123.1|1778.6|1778.6|303.9|197.1||4.3938|18.6081|20.9495|0.2234|5.2847|22.7642|1.9096||0.0424|3.1619|3.6527|0.0419|18.1|7.2||8.6235||5|0.5838|4.0568||20.5556||0.36|20.913||20.913|56.5543|0.9301|0.36|-0.5|31.1856|9.3376|26.7|113.7|0.21|27.4||8.3|11|7.4|22.1|27.75|10.2295|496.8358|10580|-6.7227
russ2000_0627|WSBC|199810|199809|199809|||||||||||||4.4502||23.9803||5.372|23.1045|1.987|||3.004||0.0326||||||7|0.5508||||||||||||||||||||||||28.88|10.646|520.3629|24650|-1.2821
russ2000_0627|WSBC|199811|199809|199809|||||||||||||4.6456||25.0334||5.5745|23.9754|1.8924|||2.868||0.0384||||||7|0.4477||||||||||||||||||||||||27.5|10.1373|491.6075|20140|-8.3333
russ2000_0627|WSBC|199812|199812|199812|121.1|68.2||48||1946.2|141.4|1787.7|1787.7|296.5|198.8|9.4|4.9214|19.9823|26.2093|0.2513|5.357|21.6912|2.0556|1.8902|0.0749|2.9217|4.2814|0.0413|14.8|6.7|43.7|8.7971||6|0.5031|4.1903||20.9454|883|0.29|20.661||20.661|56.0284|0.587|0.29|7.1|32.3741|9.5296|28.2|114.5|0.21|28.1||8.6|8.9|6|22.3|29.5|10.9539|563.4995|13643.3333|-1.6667
russ2000_0627|WSBC|199901|199812|199812|||||||||||||4.9891||26.5696||5.4251|21.9669|2.0905|1.9143||2.835||0.0555||||||6|0.514||||||||||||||||||||||||30|11.1396|573.83|15380|-3.2258
russ2000_0627|WSBC|199902|199812|199812|||||||||||||4.7861||25.4885||5.2208|21.1397|1.9824|1.8422||2.9474||0.0727||||||6|0.6626||||||20.5342||||||||||||||||||28.63|10.6308|541.7915|16443.3333|-0.4348
russ2000_0627|WSBC|199903|199903|199903|112.3|96.9||48.9||1940.6|122.5|1800.1|1782.1|290.3|200.5||4.4964|19.3313|23.9461|0.2426|4.9598|20.0827|2.1215|1.7501|0.0768|3.0977|5.3091|0.0844|15.4|6.2||8.7473||8|0.7265|3.8802||20.6061||0.33|20.444||20.444|58.9286|0.9167|0.33|6.3|31.0345|9.4473|28|114.138|0.22|26.838||8.7|9.2|6.8|21.5|30.13|11.2741|541.2755|17900|8.5586
russ2000_0627|WSBC|199904|199903|199903|||||||||||||4.5856||21.899||5.3296|21.6667|2.0423|1.8726||2.8333||0.1129||||||8|0.6865||||||||||||||||||||||||28.63|10.7128|518.276|32813.3333|8.4112
russ2000_0627|WSBC|199905|199903|199903|||||||||||||4.608||22.006||5.3524|21.7593|2.0775|1.8806||2.9887||0.065|||||||0.6484||||||||||||||||||||||||29.5|11.0384|528.498|18120|14.5631
russ2000_0627|WSBC|199906|199906|199906|95.1|95.1||53.3||1978.6|123.4|1836.2|1817.2|283.3|204.6||4.6751|19.1599|22.3267|0.2389|5.4207|22.037|2.1515|1.9046|0.0914|2.8782|7.7657|0.048||||8.8909||8|0.6349|3.5675||20||0.4|20.317||20.317|62.766|0.7707|0.4|16.1|31.8841|9.5814|28.2|112.938|0.22|30.6||8.8|12.3|8|21.7|30|11.3105|540.31|19433.3333|11.6279
russ2000_0627|WSBC|199907|199906|199906|||||||||||||4.6717||18.5127||5.339|21.2862|2.0797|1.7455||2.9025||0.0527||||||8|0.6228||||||||||||||||||||||||29|10.9335|519.993|19116.6667|12.0773
russ2000_0627|WSBC|199908|199906|199906|||||||||||||4.6042||18.2454||5.2708|21.0145|2.0439|1.7232||2.9342||0.0311||||||8|0.8197||||||||||||||||||||||||28.5|10.745|509.8345|19223.3333|20
russ2000_0627|WSBC|199909|199909|199909|86.9|86.9||54.3||2003.1|154.5|1831|1816.1|274.4|204.7||3.9296|17.2054|15.5721|0.204|4.5892|18.2971|1.858|1.5004|0.1516|3.4455|10.6061|0.0347||||8.5807||7|0.7139|3.1759||20.6667||0.3|19.994||19.994|65.9259|0.5625|0.3|9.3|31.2977|9.3206|27|112.138|0.22|26.6||9.2|8.9|6.2|21.7|25.5|9.6874|464.547|12723.3333|-8.1081
russ2000_0627|WSBC|199910|199909|199909|||||||||||||4.4547||18.8504||4.9948|20.6439|1.9127|2.5186||3.1351||0.0357||||||4|0.7172||||||||||||||||||||||||26.25|9.9724|479.5425|14623.3333|-8.2969
russ2000_0627|WSBC|199911|199909|199909|||||||||||||4.2875||18.1431||4.823|19.9337|1.6895|2.4319||3.7516||0.0774||||||5|0.8945||||||||||||||||||||||||23.19|8.8099|418.3109|14980|-15.6818
russ2000_0627|WSBC|199912|199912|199912|97.1|71.9||56.2||2000|179.7|1814|1814|269.7|208.5|34.3|4.0535|17.5208|17.1528|0.2134|4.5824|18.9394|1.9078|25.8102|0.1542|3.6289|9.4619|0.0911|15.7|6.2|43.7|8.8143||4|1.0342|3.4953||20.3883|1096|0.34|19.79||19.79|64.2304|0.4875|0.34|5.31|29.32|9.7716|27.638|111.249|0.22|27.211||8.645|8.703|6.638|21.73|26|9.9728|484.24|16363.3333|-11.8644
russ2000_0627|WSBC|200001|199912|199912|||||||||||||3.9525||20.2997||4.3584|17.3358|1.7611|24.5693||3.7053||0.0817||||||5|1.0465||||||||||||||||||||||||24|9.2056|444.66|17216.6667|-20
russ2000_0627|WSBC|200002|199912|199912|||||||||||||3.5634||18.3012||3.9569|15.7391|1.5311|22.0876||4.046||0.0414||||||4|1.2004||||||19.6643||||||||||||||||||21|8.0549|382.6503|17960|-26.6376
russ2000_0627|WSBC|200003|200003|200003|90.753|56.694||55.871||2003.547|120.231|1868.688|1856.835|261.228|211.101|44.263|3.5501|11.8462|18.2328|0.1452|3.9684|15.7847|1.4309|21.4051|0.0454|4.1412|16.008|0.0144|14.754|7.231|43.742|9.1211||3|0.6282|3.6438||19.6477||0.35|19.3546||19.3546|63.8109|0.5943|0.35|10.024|30.2276|10.0687|27.768|110.815|0.22|26.404||8.206|9.895|6.93|20.699|19.31|7.4851|328.9447|17523.3333|-35.8921
russ2000_0627|WSBC|200004|200003|200003|||||||||||||3.4378||17.8377||4.0055|15.8273|1.6856|5.281||3.9111||0.0483||||||2|0.29||||||19.2706||||||||||||||||||22.75|8.8186|395.4762|27543.3333|-21.8884
russ2000_0627|WSBC|200005|200003|200003|||||||||||||3.5842||18.5971||4.1761|16.5018|1.7151|5.5694||3.8261||0.0283||||||3|0.2904||||||||||||||||||||||||23.25|9.0124|403.2005|23730|-21.1864
russ2000_0627|WSBC|200006|200006|200006|104.079|67.674||55.619||2050.286|8.955|2027.961|1852.874|257.121|213.626|51.012|3.8776|21.5321|20.1198|0.2468|4.4834|17.7158|1.7972|5.8198|0.681|3.6967|3.8723|0.0348|14.805|8.955|43.742|8.0549||3|0.2878|3.3231||19.2158||0.35|19.0552||19.0552|66.184|9.2104|0.35|6.953|29.2902|9.8269|26.449|106.997|0.225|26.782||8.199|9.907|6.681|21.045|24.25|9.4892|569.5016|21626.6667|-19.1667
russ2000_0627|WSBC|200007|200006|200006|||||||||||||5.189||20.4211||4.3882|17.5373|1.7197|||3.7263||0.0272||||||4|0.2843||||||18.8665||||||||||||||||||23.44|9.1722|549.5966|26280|-19.181
russ2000_0627|WSBC|200008|200006|200006|||||||||||||5.2137||20.5183||4.4582|17.8172|1.7152|||3.6783||0.0488||||||4|0.2669||||||||||||||||||||||||23.38|9.1488|548.4174|12663.3333|-17.9825
russ2000_0627|WSBC|200009|200009|200009|88.881|68.085||54.454||2038.207|10.365|2014.884|1856.417|254.778|215.845|58.699|4.4423|18.4552|17.4823|0.2144|3.6413|14.5522|1.573||0.622|4.6524|5.0381|0.0126|15.796|10.365|43.742|7.6287||3|0.2656|3.5457||18.8461||0.34|18.7153||18.7153|64.9322|8.0927|0.34|7.783|29.1889|10.111|26.637|106.501|0.225|26.104||8.443|9.112|6.388|20.68|21.44|8.4751|491.5912|13963.3333|-15.5172
russ2000_0627|WSBC|200010|200009|200009|||||||||||||4.9453||16.3734||4.2738|16.8931|1.7033|3.6766||3.8379||0.055||||||4|0.1748||||||18.7153||||||||||||||||||23.19|9.1669|524.343|15953.3333|-11.6667
russ2000_0627|WSBC|200011|200009|200009|||||||||||||4.7037||15.5734||4.0217|15.8967|1.6115|3.5272||3.9328||0.0462||||||4|0.3503||||||||||||||||||||||||21.94|8.6727|500.9489|13116.6667|-5.3908
russ2000_0627|WSBC|200012|200012|200012|89.141|73.416||53.147||2051.631|8.438|2029.678|1870.361|258.506|218.539|62.009|5.1101|19.3971|16.9188|0.2261|4.4457|17.5725|1.7262|3.4275|0.6163|3.8913|4.914|0.039|15.725|8.438|43.742|7.286||5|0.1203|3.7488||18.6663|1096|0.37|18.5679||18.5679|63.761|10.5642|0.37|3.607|31.3076|10.3448|26.924|106.903|0.225|27.613||8.461|10.281|6.925|20.945|23.5|9.3797|522.2467|18240|-8.7379
russ2000_0627|WSBC|200101|200012|200012|||||||||||||4.7224||13.9174||4.0299|16.0018|1.6251|5.3743||3.9991||0.0253||||||5|-0.0691||||||||||||||||||||||||22.63|9.0324|505.9997|20260|-5.7292
russ2000_0627|WSBC|200102|200012|200012|||||||||||||4.4944||13.2455||3.7955|15.0709|1.3464|4.5242||4.0225||0.0234||||||5|0.3199||||||18.4396||||||||||||||||||18.88|7.5357|433.9485|21810|-11.6959
russ2000_0627|WSBC|200103|200103|200103|170.525|155.792||52.629||2128.303|240.004|1870.559|1870.559|256.607|221.707|67.368|3.8544|14.9268|11.3594|0.1715|3.1592|12.5443|1.3018|4.3875|0.8997|4.9238|0.7578|0.4739|14.733|9.127|43.742|6.7691||5|0.8142|4.0319||18.4694||0.4|18.2956||18.2956|62.0862|0.7105|0.4|5.485|31.9989|10.6343|27.399|107.435|0.23|26.936||7.901|10.992|7.405|20.936|18.25|7.3711|408.9797|39916.6667|-10.9756
russ2000_0627|WSBC|200104|200103|200103|||||||||||||4.2206||11.501||3.6187|14.1644|1.4919|2.8154||4.3741||0.8096||||||5|1.1234||||||18.1781||||||||||||||||||21.06|8.5061|457.9158|32173.3333|-7.4286
russ2000_0627|WSBC|200105|200103|200103|||||||||||||4.6227||12.5966||4.0579|15.8836|1.6428|3.1608||3.9365||1.0382||||||5|1.1728||||||||||||||||||||||||23.19|9.3664|496.6351|27966.6667|-0.2581
russ2000_0627|WSBC|200106|200106|200106|117.271|61.079||52.348||2146.436|8.519|2124.646|1863.596|251.674|224.876|73.525|4.7462|23.2552|12.9332|0.2717|4.1856|16.3836|1.7774|3.1282|1.0373|3.9006|-2.2342|1.7216|15.492|8.519|43.742|6.1891||5|1.1224|4.3236||18.1186||0.4|17.9989||17.9989|60.5361|8.9883|0.4|6.496|31.3722|10.9558|28.018|108.404|0.23|27.751||8.282|10.441|7.3|21.698|25.09|10.2335|651.5634|30330|1.8883
russ2000_0627|WSBC|200107|200106|200106|||||||||||||5.788||18.5404||4.0586|15.7285|1.7345|1.2648||3.9173||2.4819||||||6|1.1148||||||18.0161||||||||||||||||||24.23|9.8828|636.5011|42560|3.3813
russ2000_0627|WSBC|200108|200106|200106|||||||||||||5.9846||19.17||4.2569|16.4967|1.7395|1.2815||3.5883||2.7804||||||6|1.3304||||||||||||||||||||||||24.3|9.9113|637.7622|28273.3333|3.9572
russ2000_0627|WSBC|200109|200109|200109|110.29|74.43||50.715||2207.137|8.705|2175.583|1903.32|258.81|227.752|74.693|5.2251|20.3806|16.7371|0.2367|3.4759|13.4702|1.5391|1.1495|1.052|4.3079|3.5911|2.9052|15.86|8.705|43.742|6.0609||6|1.3628|4.6111||17.9838||0.39|17.9435||17.9435|58.7652|10.3722|0.39|1.283|30.6987|11.1827|28.636|110.494|0.23|28.194||8.732|9.607|7.006|22.044|21.5|8.8543|583.6183|22050|-5.7534
russ2000_0627|WSBC|200110|200109|200109|||||||||||||5.2981||15.7488||3.5793|13.8462|1.3232|0.9097||4.9459||2.8902||||||7|1.1004||||||17.9479||||||||||||||||||19.08|7.8577|540.2789|32593.3333|-17.7143
russ2000_0627|WSBC|200111|200109|200109|||||||||||||4.9741||14.7856||3.2478|12.5641|1.3433|0.9657||4.64||2.4837||||||5|0.9286||||||||||||||||||||||||19.37|7.9771|545.4838|34916.6667|-11.7037
russ2000_0627|WSBC|200112|200112|200112|98.565|82.275||50.252||2216.253|7.313|2192.589|1913.458|258.201|230.924|76.183|5.0927|19.7959|15.1381|0.232|3.3688|13.0321|1.4611|0.9804|1.0811|4.5771|1.9266|2.6075|16.29|7.313|43.742|5.832||5|0.9451|4.7768||17.9119|1003|0.4084|17.8545||17.8545|57.7098|13.4781|0.4084|1.711|29.75|11.2954|29.002|112.169|0.23|29.288||8.926|10.244|7.291|22.907|21.13|8.8058|574.1216|23283.3333|-10.0851
russ2000_0627|WSBC|200201|200112|200112|||||||||||||5.3364||17.3598||3.6349|14.077|1.4438|1.035||4.178||3.1576||||||4|1.0576||||||||||||||||||||||||20.88|8.7016|569.658|26436.6667|-7.7127
russ2000_0627|WSBC|200202|200112|200112|||||||||||||5.0388||16.3915||3.3328|12.907|1.4176|0.9709||4.4019||3.1703||||||6|0.805||||||||||||||||||||||||20.5|8.5433|562.8733|16823.3333|8.6093
russ2000_0627|WSBC|200203|200203|200203|131.555|75.626||57.445|62.972|2837.208|9.034|2793.146|2386.226|327.417|234.098|0.803|6.2028|28.3152|20.1782|0.2654|3.7964|14.7026|1.9651|1.0777|1.2428|3.9965|-3.9545|0.6572|19.629|9.034|44.415|5.2917|||1.0136|4.8148||19.0166||0.42|21.2835||21.2835|56.0897|10.5441|0.42|0.334|28.743|10.965|29.665|116.588|0.23|31.355||9.097|11.339|8.068|24.251|23.9|10.0684|839.9697|20773.3333|32.7778
russ2000_0627|WSBC|200204|200203|200203|||||||||||||7.3853||22.2526||3.8978|15.3798|1.5807|1.3842||3.6364||0.7203||||||8|0.7158||||||21.2995||||||||||||||||||24.3|10.2369|848.8293|24853.3333|15.3751
russ2000_0627|WSBC|200205|200203|200203|||||||||||||7.2298||21.7839||3.7615|14.8422|1.5235|1.3382||3.8206||0.5871||||||7|0.6462||||||||||||||||||||||||23.42|9.8662|830.1283|29490|0.9918
russ2000_0627|WSBC|200206|200206|200206|140.373|120.585||57.18|62.357|2875.686|8.804|2842.382|2402.302|331.175|237.814|6.552|7.2609|26.3657|21.8775|0.2552|3.7882|14.9473|1.5424|1.3673|1.3288|3.851|-2.6711|0.7186|19.788|8.804|44.415|5.0285||6|0.5604|4.8127||21.2133||0.41|21.045||21.045|55.7453|15.9442|0.41|5.718|27.561|10.8749|31.043|122.395|0.235|33.558||10.117|11.664|8.678|26.651|23.71|10.0856|818.472|41973.3333|-0.8779
russ2000_0627|WSBC|200207|200206|200206|||||||||||||6.2126||20.4065||3.2576|12.8657|1.4371|1.6249||4.4859||0.6525||||||5|0.5949||||||20.9747||||||||||||||||||22.69|9.6517|795.4109|31356.6667|-6.3558
russ2000_0627|WSBC|200208|200206|200206|||||||||||||6.7832||22.2808||3.7862|14.9537|1.4067|1.831||3.8542||0.6364||||||6|0.6108||||||||||||||||||||||||22.21|9.4475|785.3431|23156.6667|-9.6052
russ2000_0627|WSBC|200209|200209|200209|109.422|87.525||56.473|61.808|2888.884|8.169|2836.866|2389.819|331.227|241.861|12.092|6.3925|26.2959|20.9974|0.2684|3.4317|13.5535|1.496|1.831|1.3497|3.9026|-0.9227|0.6423|19.997|8.169|44.415|4.9031||5|0.0675|4.9405||20.9414||0.43|20.8111||20.8111|54.8777|13.1622|0.43|5.51|24.9881|10.9491|32.997|127.03|0.235|32.829||10.395|10.742|8.96|26.188|23.81|10.2313|867.6843|34116.6667|10.7442
russ2000_0627|WSBC|200210|200209|200209|||||||||||||6.8282||22.9187||3.7134|14.3009|1.4951|2.071||3.934||0.6167||||||7|0.1174||||||20.7557||||||||||||||||||23.86|10.2528|867.3822|33786.6667|25.0472
russ2000_0627|WSBC|200211|200209|200209|||||||||||||7.0963||23.8187||3.9688|15.2845|1.5979|2.1453||3.5963||0.6248||||||9|0.2326||||||||||||||||||||||||25.5|10.9575|901.4424|32893.3333|30.102
russ2000_0627|WSBC|200212|200212|200212|101.109|81.085||55.725|58.83|2959.41|7.939|2918.914|2399.956|325.171|246.148|20.482|6.9932|26.679|23.4726|0.2818|3.8706|14.9063|1.4718|2.2065|1.596|3.6913|-2.1417|0.6778|20.024|7.939|44.415|4.7182||9|0.2766|5.0649||20.644|1096|0.44|20.4617||20.4617|54.2411|12.7357|0.44|8.395|23.3701|11.0686|34.826|131.704|0.235|33.962||9.843|11.702|9.12|26.509|23.39|10.1486|929.1222|25266.6667|10.6957
russ2000_0627|WSBC|200301|200212|200212|||||||||||||6.9025||20.9995||3.4805|13.1829|1.4385|2.1405||4.0163||0.7192||||||8|0.2858||||||||||||||||||||||||22.86|9.9186|918.2775|21466.6667|9.4828
russ2000_0627|WSBC|200302|200212|200212|||||||||||||7.1074||21.623||3.6853|13.9588|1.548|2.1507||3.9974||0.4447||||||8|0.2932||||||||||||||||||||||||24.6|10.6736|953.8808|28266.6667|20
russ2000_0627|WSBC|200303|200303|200303|139.43|99.706||55.475|58.537|3022.764|7.419|2968.256|2455.54|321.013|250.169|26.679|7.2983|25.242|22.2036|0.2681|3.912|14.8176|1.477|2.3346|1.5972|3.8028|-0.3836|0.8171|19.724|7.419|44.415|4.4562||9|0.0076|4.901||20.3663||0.44|20.2021||20.2021|55.0144|16.0979|0.4436|6.184|21.0686|10.8945|35.647|133.438|0.24|33.089||10.441|11.054|8.889|24.842|23.47|10.2834|899.8033|30093.3333|-1.7992
russ2000_0627|WSBC|200304|200303|200303|||||||||||||6.8871||18.9828||3.8049|14.1977|1.5673|2.292||3.8873||0.8119||||||8|0.1454||||||20.1815||||||||||||||||||24.93|10.9231|928.7848|22903.3333|2.601
russ2000_0627|WSBC|200305|200303|200303|||||||||||||6.8364||18.8432||3.7566|14.0174|1.5855|2.3392||3.7845||0.8802||||||8|0.1381||||||||||||||||||||||||25.22|11.0502|934.6374|22626.6667|4.9958
russ2000_0627|WSBC|200306|200306|200306|120.461|101.718||54.974|58.17|3062.243|6.947|2989.735|2468.833|318.739|253.096|31.043|7.0647|26.9129|12.2648|0.2739|3.7289|14.2189|1.5215|2.2087|1.6343|3.8839|4.2929|0.9589|18.743|6.947|44.415|4.1971||7|0.16|4.6503||20.1227||0.38|||20.2021|56.3959|17.34|0.38|4.354|18.2929|10.6647|34.71|132.227|0.24|32.347||10.652|8.983|7.741|24.079|24.03|10.6276|934.1454|25706.6667|1.3496
russ2000_0627|WSBC|200307|200306|200306|||||||||||||7.1029||12.331||3.7677|14.3669|1.5909|3.828||3.8791||1.07||||||6|0.0828||||||20.0109||||||||||||||||||25.34|11.2069|956.2602|24586.6667|11.6792
russ2000_0627|WSBC|200308|200306|200306|||||||||||||7.1126||12.3478||3.8098|14.5272|1.5281|3.9077||3.7475||1.2735||||||4|0.066||||||||||||||||||||||||24.34|10.7647|936.2493|26223.3333|3.2231
russ2000_0627|WSBC|200309|200309|200309|112.814|93.768||54.166|57.866|3068|5.934|3028.173|2462.045|314.846|258.127|36.319|7.1063|27.2358|12.337|0.2836|3.8034|14.503|1.479|2.7441|1.7981|3.7822|3.8472|1.4479|19.046|5.934|44.415|4.1573||5|0.5797|5.0028||19.941||0.49|19.8151||19.8151|54.648|19.0115|0.49|5.268|19.0774|11.0311|35.542|134.508|0.24|35.11||11.137|12.182|9.792|27.1|23.5|10.4939|968.0149|22590|-1.302
russ2000_0627|WSBC|200310|200309|200309|||||||||||||7.3646||21.4041||3.7129|14.08|1.6706|3.0944||3.541||1.4235||||||3|0.9682||||||19.811||||||||||||||||||26.55|11.8559|1028.3421|23550|11.2788
russ2000_0627|WSBC|200311|200309|200309|||||||||||||7.6806||22.3223||4.0369|15.3086|1.748|3.3326||3.4377||1.2232||||||4|0.9197||||||||||||||||||||||||27.78|12.4052|1052.7096|24920|7.4371
russ2000_0627|WSBC|200312|200312|200312|126.457|91.21||53.232|57.801|3126.57|5.793|3092.002|2482.082|318.436|263.08|38.383|7.9471|29.4686|23.0971|0.3091|4.3096|16.3429|1.7148|3.2404|1.9154|3.4607|0.7752|1.3126|18.247|5.793|44.415|4.0946||3|0.6682|5.2728||19.8021|1124|0.49|19.7415||19.7415|53.3544|18.8947|0.49|2.05|19.3716|11.3039|36.132|136.235|0.24|35.689||0.716|12.594|9.71|26.984|27.66|12.4574|1064.7599|19236.6667|18.2557
russ2000_0627|WSBC|200401|200312|200312|||||||||||||7.8866||20.5115||4.1446|15.6389|1.7253|2.6086||3.5062||1.2447||||||4|0.6256||||||||||||||||||||||||27.83|12.5339|1068.1159|14770|26.1502
russ2000_0627|WSBC|200402|200312|200312|||||||||||||8.0866||21.0316||4.3477|16.4056|1.8607|2.7752||3.2576||1.7321||||||4|0.9463||||||19.7181||||||||||||||||||30.05|13.5338|1111.2389|21296.6667|22.7533
russ2000_0627|WSBC|200403|200403|200403|103.082|72.028||52.623|57.514|3050.889|184.314|2825.439|2460.864|325.623|267.887|40.588|7.9058|25.0054|20.5613|0.274|4.169|15.731|1.8482|2.8943|1.2145|3.3448|9.565|1.7944|18.054|5.49|44.415|4.3263||3|0.6763|5.5687||19.7695||0.49|19.6731||19.6731|51.881|0.4887|0.49|2.111|19.4067|11.5728|37.002|138.234|0.25|35.088||11.195|12.153|9.759|26.327|30.35|13.7818|925.2511|20703.3333|30.3375
russ2000_0627|WSBC|200404|200403|200403|||||||||||||6.44||15.9277||4.1493|15.573|1.7224|2.1291||3.4071||1.6872||||||3|1.0152||||||19.6792||||||||||||||||||28.47|12.9281|884.3042|34776.6667|14.3201
russ2000_0627|WSBC|200405|200403|200403|||||||||||||5.9914||14.8182||3.6942|13.8649|1.6644|1.9639||3.5221||1.7458|||||||1.286||||||||||||||||||||||||27.54|12.5058|865.4122|26896.6667|9.9401
russ2000_0627|WSBC|200406|200406|200406|112.675|95.139||53.162|57.227|3177.195|225.558|2923.921|2447.189|318.628|272.37|41.278|6.494|25.4734|16.0611|0.2814|4.2026|15.773|1.7964|1.9467|1.59|3.4519|5.348|1.8848|17.536|5.643|44.415|4.5383||4|1.3066|6.0682||19.71||0.48|19.6495||19.6495|49.8421|0.4995|0.48|0.709|20.2659|12.0982|38.624|140.341|0.25|34.454||11.278|11.512|9.363|26.362|29.13|13.3459|983.8829|32213.3333|21.2235
russ2000_0627|WSBC|200407|200406|200406|||||||||||||6.8258||58.0855||3.9247|14.2615|1.7366|0.941||3.6513||1.1334||||||5|1.2306||||||19.6495||||||||||||||||||28.11|12.8786|964.8229|27723.3333|16.2196
russ2000_0627|WSBC|200408|200406|200406|||||||||||||6.823||58.0616||3.9219|14.2513|1.7082|0.9233||3.5405||1.3359||||||5|1.3283||||||||||||||||||||||||27.7|12.6907|955.7842|25330|13.8044
russ2000_0627|WSBC|200409|200409|200409|106.37|86.541||56.949|85.341|3536.348|201.538|3305.43|2702.213|366.303|277.189|13.053|7.0933|29.8376|60.3612|0.2971|4.1942|15.241|1.6531|0.9717|1.7485|3.3311|0.276|1.8123|19.829|6.529|44.415|4.4235||6|1.2848|5.9322||20.2565||0.5|20.8236||20.8236|49.8121|0.5278|0.5081|0.101|19.8102|11.8199|38.86|141.775|0.25|36.544||11.876|12.201|10.028|27.273|29.08|13.4393|1159.4873|30516.6667|23.7447
russ2000_0627|WSBC|200410|200409|200409|||||||||||||8.375||28.7116||4.2664|15.5198|1.7236|1.318||3.2544||1.6651||||||7|0.8398||||||20.8236||||||||||||||||||30.32|14.0124|1185.3086|26856.6667|12.2963
russ2000_0627|WSBC|200411|200409|200409|||||||||||||8.55||29.3114||4.4334|16.1276|1.797|1.3155||3.1319||2.076||||||6|0.8479||||||||||||||||||||||||31.61|14.6086|1212.171|27843.3333|13.7869
russ2000_0627|WSBC|200412|200412|200412|115.656|97.057||56.67|83.922|3641.218|307.419|3297.516|2725.934|370.181|281.013|12.711|8.5764|37.746|29.402|0.3593|4.4587|16.2194|1.7996|1.3669|2.3559|3.1456|-5.6468|2.3477|18.599|6.903|44.415|4.0415||6|1.1782|5.4115||20.7702|1209|0.43|20.8375||20.8375|51.8359|0.3762|0.4369|-0.182|19.0339|11.2355|38.182|144.765|0.25|38.679||16.095|11.292|9.032|29.262|31.97|14.8957|1441.2159|26833.3333|15.5821
russ2000_0627|WSBC|200501|200412|200412|||||||||||||9.4057||48.9192||3.9137|14.8158|1.5851|2.7801||3.5524||1.2567||||||6|1.7211||||||||||||||||||||||||28.16|13.1205|1361.825|33586.6667|1.1858
russ2000_0627|WSBC|200502|200412|200412|||||||||||||9.2474||48.0957||3.7607|14.2368|1.6855|2.6318||3.6969||1.7668||||||5|1.4478||||||23.1435||||||||||||||||||26.89|12.5288|1398.9666|41490|-10.2862
russ2000_0627|WSBC|200503|200503|200503|96.708|74.693||62.363|148.923|4133.567|133.635|3968.479|3069.59|424.046|286.14|23.209|9.5967|39.9083|49.9127|0.3459|3.6898|13.9684|1.4768|2.5257|2.4171|3.8056|-7.5958|2.0159|22.015|7.578|49.2|3.7662||3|1.3919|5.3347||23.0439||0.48|22.7694||22.7694|51.2543|0.7237|0.4755|11.812|19.4884|10.944|39.503|152.709|0.26|43.032||13.896|14.06|11.08|33.501|27.51|12.9418|1576.498|62673.3333|-10.0895
russ2000_0627|WSBC|200504|200503|200503|||||||||||||10.0307||244.3815||3.503|13.5132|1.4388|6.7442||3.967||2.4142||||||4|1.2137||||||22.7064||||||||||||||||||26.87|12.6407|1560.374|63190|-6.2783
russ2000_0627|WSBC|200505|200503|200503|||||||||||||10.6194||258.7239||4.0557|15.6455|1.5834|7.2801||3.4156||2.7467||||||4|1.5105||||||||||||||||||||||||29.57|13.9109|1621.6812|57483.3333|7.3711
russ2000_0627|WSBC|200506|200506|200506|116.036|95.415||63.459|149.059|4076.558|324.01|3727.283|3056.126|420.202|291.551|36.526|10.6685|37.7292|259.9193|0.3473|4.101|15.8201|1.5947|7.4881|2.3494|3.4114|-10.5152|2.8037|20.621|7.929|49.2|3.4901||6|1.4174|5.2968||22.6435||0.5|22.3215||22.3215|51.3962|0.3581|0.4932|13.392|20.3103|10.8979|41.398|162.063|0.26|43.808||15.554|14.396|11.258|33.868|30.02|14.2431|1561.9144|70280|3.0553
russ2000_0627|WSBC|200507|200506|200506|||||||||||||9.6859||214.5022||4.0625|15.9005|1.6419|||3.3586||2.6602||||||5|1.4238||||||22.3351||||||||||||||||||30.89|14.6559|1581.7542|79840|10.2034
russ2000_0627|WSBC|200508|200506|200506|||||||||||||9.53||211.0487||3.9086|15.2984|1.6206|||3.4908||2.8715||||||5|1.3931||||||||||||||||||||||||30.49|14.4661|1572.8202|48186.6667|10.0722
russ2000_0627|WSBC|200509|200509|200509|101.926|81.26||63.365|147.751|4006.26|303.571|3675.937|3039.303|416.175|295.628|41.46|9.3894|35.4018|207.9356|0.3301|3.7722|14.7644|1.464||2.2393|3.6525|-5.2873|3.011|20.666|8.268|49.2|3.1951||5|1.4163|4.7644||22.3207||0.44|22.1561||22.1561|53.8603|0.3358|0.4564|5.003|21.2556|10.326|41.24|167.947|0.26|42.428||14.42|12.624|9.87|32.588|27.5|13.1589|1459.9698|41596.6667|-5.4333
russ2000_0627|WSBC|200510|200509|200509|||||||||||||8.6944||55.114||3.6355|14.8703|1.6335|||3.7441||3.4102||||||3|0.8237||||||22.1436||||||||||||||||||30.7|14.6901|1530.4855|39346.6667|1.2533
russ2000_0627|WSBC|200511|200509|200509|||||||||||||9.2487||58.6281||4.1932|17.1514|1.7026|||3.2461||3.4227||||||4|0.8293||||||||||||||||||||||||32|15.3122|1559.2722|37516.6667|1.2338
russ2000_0627|WSBC|200512|200512|200512|131.034|110.608||64.707|147.658|4006.885|253.233|3728.655|3028.324|415.23|300.452|47.769|9.0285|35.1214|57.2323|0.3396|3.9725|16.2486|1.618||2.275|3.4597|-0.206|3.0949|20.426|8.932|49.2|3.1408||5|0.9051|4.8811||22.1183|1200|0.48|21.9554||21.9554|53.2895|0.5174|0.4735|6.415|21.5165|10.4498|42.757|171.444|0.26|42.176||17.981|13.399|10.549|32.354|30.41|14.6701|1501.6877|54723.3333|-4.1299
russ2000_0627|WSBC|200601|200512|200512|||||||||||||8.8077||42.6081||4.0465|16.2053|1.5741|||3.3777||2.6487||||||5|0.1645||||||||||||||||||||||||29.77|14.3613|1487.6363|54303.3333|5.7173
russ2000_0627|WSBC|200602|200512|200512|||||||||||||8.8846||42.9798||4.1253|16.5211|1.6765|||3.3132||2.5693||||||6|0.266||||||21.9253||||||||||||||||||31.75|15.3165|1530.1523|51513.3333|17.7714
russ2000_0627|WSBC|200603|200603|200603|120.622|100.296||63.899|147.025|3931.139|246.394|3654.406|2992.023|416.171|300.226|48.772|8.7576|40.7636|42.3654|0.3494|4.0005|16.0211|1.7285||2.1621|3.433|6.0109|2.8381|20.326|8.957|49.2|2.7078||7|0.3943|3.3337||21.9988||0.25|21.9253||21.9253|62.5694|0.4895|0.2484|1.063|21.3305|8.9063|37.261|164.809|0.265|36.397||13.416|6.945|5.584|30.983|32.81|15.9681|1518.8931|47830|19.2926
russ2000_0627|WSBC|200604|200603|200603|||||||||||||9.1802||32.4784||4.3971|19.485|1.6355|||3.2114||3.2544||||||7|0.0918||||||21.9353||||||||||||||||||31.03|15.1018|1480.1764|56510|13.8716
russ2000_0627|WSBC|200605|200603|200603|||||||||||||8.8161||31.1905||4.0255|17.8383|1.5844|||3.5079||3.7317||||||6|-0.005||||||||||||||||||||||||30.06|14.6297|1458.8991|53776.6667|1.6571
russ2000_0627|WSBC|200606|200606|200606|109.487|91.355||65.94|146.391|3672.372|173.66|3469.558|2969.164|416.631|305.692|53.041|8.6631|33.5147|30.649|0.3054|3.8701|17.1497|1.6203||1.5966|3.6662|16.5305|4.3306|18.132|8.874|49.2|2.8606||4|-0.026|3.3928||21.9468||0.52|21.7834||21.7833|62.0438|0.6305|0.4671|4.285|20.6659|8.9387|37.264|164.255|0.265|43.254||15.152|14.003|11.261|30.864|30.99|15.2195|1248.8926|63030|3.2312
russ2000_0627|WSBC|200607|200606|200606|||||||||||||7.366||14.6585||3.9281|17.2781|1.545|||3.5959||4.15||||||5|-0.2609||||||21.7834||||||||||||||||||29.55|14.5123|1217.5245|49600|-4.338
russ2000_0627|WSBC|200608|200606|200606|||||||||||||7.3991||14.7245||3.9617|17.426|1.5858|||3.5654||4.2197||||||5|-0.1998||||||||||||||||||||||||30.33|14.8954|1234.5155|39840|-0.5248
russ2000_0627|WSBC|200609|200609|200609|120.143|100.401||66.01|145.764|3676.83|169.998|3479.33|3019.782|419.257|311.51|59.929|7.4867|29.5118|14.8987|0.2806|4.0505|17.8166|1.5278||1.479|3.5038|18.2327|4.1521|19.742|9.46|49.2|3.169||5|-0.3378|3.7982||21.7463||0.53|21.5517||21.5517|59.3638|0.7067|0.5132|6.888|19.7494|9.3469|38.948|164.21|0.265|42.383||13.529|14.186|11.554|30.709|29.22|14.4771|1149.4257|42873.3333|4.0969
russ2000_0627|WSBC|200610|200609|200609|||||||||||||7.4603||17.9987||4.3782|18.3989|1.6824|||3.2214||3.8962||||||6|1.1033||||||21.5382||||||||||||||||||32.75|16.226|1225.0611|47440|6.6775
russ2000_0627|WSBC|200611|200609|200609|||||||||||||7.3856||17.8183||4.302|18.0787|1.6712|||3.2784||3.162||||||6|0.9996||||||||||||||||||||||||32.53|16.117|1220.3657|48526.6667|1.6625
russ2000_0627|WSBC|200612|200612|200612|115.785|96.605||67.404|145.147|3681.268|212.735|3442.092|2995.547|416.875|316.457|61.855|7.5495|32.6192|18.2138|0.3107|4.4691|18.7809|1.7225||1.5571|3.1708|12.9719|3.239|19.18|10.174|49.2|3.3289||5|0.8656|3.8298||21.5775|1168|0.49|21.4968||21.4968|59.1034|0.5443|0.4827|1.911|19.1788|9.3647|39.035|163.241|0.265|41.207||18.566|13.164|10.636|30.277|33.53|16.7458|1273.2887|39423.3333|10.8063
russ2000_0627|WSBC|200701|200612|200612|||||||||||||7.725||18.6516||4.4051|18.4134|1.6398|||3.216||2.9614||||||6|1.0284||||||||||||||||||||||||31.8|15.8818|1236.0992|60986.6667|6.8189
russ2000_0627|WSBC|200702|200612|200612|||||||||||||7.671||18.5213||4.3503|18.1844|1.5704|||3.2565||3.4313||||||5|1.2014||||||21.1731||||||||||||||||||30.92|15.4423|1207.1733|86303.3333|-2.6142
russ2000_0627|WSBC|200703|200703|200703|136.269|77.233||67.507|144.552|3650.835|172.407|3447.89|2996.294|409.699|322.307|79.244|7.4703|26.0276|18.0366|0.291|4.21|17.5978|1.5679||1.4979|3.3968|18.4494|4.6872|19.036|10.335|49.2|4.1073||4|1.1724|5.3805||21.3252||0.56|20.8995||20.8995|50.7291|0.5584|0.5478|17.39|19.9852|10.9202|45.398|170.073|0.275|43.229||13.878|15.384|11.947|29.993|30.87|15.5554|1181.6026|72810|-4.869
russ2000_0627|WSBC|200704|200703|200703|||||||||||||6.9255||17.399||3.9066|14.6143|1.4962|0.5816||3.4865||4.8265||||||4|0.5699||||||||||||||||||||||||29.33|14.7793|1149.4173|62023.3333|-5.4786
russ2000_0627|WSBC|200705|200703|200703|||||||||||||7.0127||17.6182||3.997|14.9524|1.5992|0.5805||3.4076||6.4433||||||4|0.7747||||||||||||||||||||||||31.35|15.7972|1191.6343|57470|4.2914
russ2000_0627|WSBC|200706|200706|200706|87.848|69.369||68.496|143.956|3581.636|208.705|3346.1|2993.343|405.551|328.895|85.142|6.7559|23.5467|16.9729|0.2742|3.7309|13.9571|1.5048|0.545|1.3577|3.6847|20.3275|7.3642|18.479|10.834|49.2|4.4934||4|1.1914|5.6482||20.8842||0.59|20.7479||20.7479|49.6877|0.4209|0.536|5.982|17.9994|11.2262|46.432|168.562|0.275|41.743||15.229|13.89|12.295|29.186|29.5|14.9984|1093.3221|65116.6667|-2.3179
russ2000_0627|WSBC|200707|200706|200706|||||||||||||5.9766||22.622||3.2171|11.6866|1.1281|0.471||4.2587||7.7717||||||4|2.5802||||||||||||||||||||||||22.05|11.2107|938.7502|106746.6667|-25.3807
russ2000_0627|WSBC|200708|200706|200706|||||||||||||6.2314||23.5864||3.4797|12.6406|1.3675|0.4334||3.9373||8.602||||||2|2.6611||||||||||||||||||||||||26.73|13.5901|1035.8504|145770|-11.8694
russ2000_0627|WSBC|200709|200709|200709|93.419|73.666||68.518|143.366|3549.287|172.352|3346.959|2960.052|411.306|332.967|88.442|6.048|22.1478|22.8922|0.2496|3.2907|11.9539|1.278|0.4191|1.3316|4.202|14.4831|6.7434|19.753|11.582|49.2|4.4253||3|2.3234|5.2621||20.7327||0.47|20.6041||20.6041|51.3721|0.542|0.4496|3.301|17.4889|10.8211|44.641|166.948|0.275|40.769||15.462|11.665|9.763|28.36|24.98|12.8356|988.7014|78443.3333|-16.9548
russ2000_0627|WSBC|200710|200709|200709|||||||||||||5.6618||20.4661||2.8946|10.8389|1.1557|0.5726||4.7661||6.4168||||||3|1.9885||||||||||||||||||||||||23.07|11.8542|949.3476|67406.6667|-29.5573
russ2000_0627|WSBC|200711|200709|200709|||||||||||||5.6309||20.3546||2.8629|10.7204|1.2013|0.5821||4.8187||6.9611||||||2|1.0407||||||||||||||||||||||||23.98|12.3218|968.0973|85043.3333|-26.288
russ2000_0627|WSBC|200712|200712|200712|154.172|130.219||94.143|276.73|4804.007|342.48|4424.752|3907.93|580.319|336.317|1.983|5.6803|28.2744|20.533|0.2346|2.9135|10.91|0.9424|0.5634|1.4584|4.7785|2.5737|5.4436|23.677|12.965|55.487|4.1123||3|1.1268|3.2522||22.6296|1562|0.47|26.5471||26.5471|67.6196|0.4494|0.5529|3.45|15.223|10.0436|44.669|172.252|0.275|46.511||16.692|11.751|10.664|31.774|20.6|10.7174|1262.9883|100106.6667|-38.5625
russ2000_0627|WSBC|200801|200712|200712|||||||||||||7.5156||26.2869||2.7062|10.4258|1.2562|0.519||5.0482||5.5131||||||3|-0.9287||||||||||||||||||||||||27.46|14.2864|1445.1014|140706.6667|-13.6478
russ2000_0627|WSBC|200802|200712|200712|||||||||||||8.0473||28.1467||3.1347|12.0766|1.0654|0.6649||4.3582||6.1655||||||3|-0.5631||||||26.5471||||||||||||||||||23.29|12.1169|1334.4|150056.6667|-24.6766
russ2000_0627|WSBC|200803|200803|200803|172.974|121.676||95.759|274.508|4714.835|273.565|4412.708|3838.802|587.949|338.364|1.983|8.0381|32.4297|28.1143|0.2582|3.1272|12.0478|1.1157|0.7091|1.4203|4.3884|0.744|7.0662|23.274|12.429|55.487|3.6475||4|-0.5949|2.1749||26.5561||0.36|26.5471||26.5471|75.3298|0.5299|0.3509||13.9319|8.8159|42.225|182.716|0.28|53.693||18.601|11.754|9.503|38.588|24.71|13.001|1369.3448|137600|-19.9546
russ2000_0627|WSBC|200804|200803|200803|||||||||||||7.0295||23.2283||2.6724|11.381|0.9712|||5.1371||6.7342||||||5|-0.909||||||26.5477||||||||||||||||||21.51|11.3173|1284.407|136076.6667|-26.6621
russ2000_0627|WSBC|200805|200803|200803|||||||||||||7.0731||23.3723||2.7097|11.5397|0.9934|||5.0665||6.6614||||||4|-1.2227||||||||||||||||||||||||22|11.5751|1297.4154|129230|-30.9045
russ2000_0627|WSBC|200806|200806|200806|208.273|187.002||95.825|270.404|4687.47|364.488|4294.226|3653.308|583.472|342.239|1.969|6.614|30.6441|21.8552|0.2396|2.3171|9.8677|0.7803||1.7047|5.9517|-8.784|6.9064|21.271|10.733|55.487|3.2488||4|-0.0164|1.4866||26.5537||0.42|26.5477||26.5477|81.4699|0.5714|0.4073|-0.011|15.5918|8.0227|41.214|196.423|0.28|55.45||19.434|13.657|11.284|40.659|17.15|9.1499|1262.9641|96136.6667|-41.8644
russ2000_0627|WSBC|200807|200806|200806|||||||||||||6.7745||26.2354||2.4189|11.4535|1.0369|||5.6345||7.6357||||||3|-0.2941||||||26.5477||||||||||||||||||22.79|12.159|1412.6931|178616.6667|3.356
russ2000_0627|WSBC|200808|200806|200806|||||||||||||7.4827||28.9781||3.0623|14.5|1.1275|||4.4507||5.825||||||8|-0.4727||||||||||||||||||||||||24.78|13.2207|1465.523|198730|-9.9564
russ2000_0627|WSBC|200809|200809|200809|148.398|126.828||95.033|269.114|4564.551|281.702|4245.677|3521.446|585.386|346.313|1.661|7.6003|36.6745|29.4335|0.3059|3.1691|15.0058|1.2078||1.7003|4.32|-7.9501|5.6719|21.57|10.618|55.487|3.0829||7|-0.4746|1.4155||26.5619||0.43|26.5609||26.5609|81.8878|0.5268|0.4281|-0.328|13.7297|7.8154|42.96|210.911|0.28|55.257||20.12|12.635|11.509|40.287|26.62|14.3555|1575.5382|124990|6.5653
russ2000_0627|WSBC|200810|200809|200809|||||||||||||7.2687||27.2376||3.034|14.8929|1.2332|||4.4564||4.249||||||9|-0.111||||||26.5609||||||||||||||||||27.18|14.6575|1590.4123|127703.3333|17.8153
russ2000_0627|WSBC|200811|200809|200809|||||||||||||7.3354||27.4877||3.0982|15.2083|1.172|||4.364||3.978||||||10|-0.0359||||||||||||||||||||||||25.83|13.9294|1554.555|118643.3333|6.3839
russ2000_0627|WSBC|200812|200812|200812|161.136|141.17||93.693|267.883|4562.67|308.297|4211.916|3503.916|587.039|344.403|1.661|7.0987|43.542|26.6005|0.3178|2.8703|14.0893|1.2311||1.5254|4.7317|-15.8209|4.1894|19.966|10.492|127.819|2.4836||10|0.1242|1.4537||26.578|1501|0.2|||26.5609|77.695|0.5227|0.2171|-52.125|10.5445|6.5176|38.117|217.737|0.28|53.337||19.233|4.564|5.821|40.847|27.21|14.8453|1659.6891|115000|32.0874
russ2000_0627|WSBC|200901|200812|200812|||||||||||||6.9942||26.4191||2.6912|15.6454|0.9348|||5.0771||4.2291||||||10|0.5798||||||||||||||||||||||||20.66|11.2717|1485.7152|101536.6667|-14.167
russ2000_0627|WSBC|200902|200812|200812|||||||||||||6.6392||25.0782||2.3362|13.5816|0.8022|||5.8486||3.466||||||10|0.7431||||||26.5609||||||||||||||||||17.73|9.6731|1407.8918|88953.3333|-29.503
russ2000_0627|WSBC|200903|200903|200903|608.704|586.916||93.497|288.332|5279.872|240.252|4905.291|4205.693|587.76|341.361|1.498|6.7905|29.9033|25.6496|0.1715|2.4874|14.461|1.0317||1.4036|4.7118|-6.4145|3.7282|21.788|13.163|127.928|2.1741||9|1.1605|0.6108||26.5639||0.17|||26.5609|89.4871|2.5336|0.1842|-0.111|8.0794|5.8096|34.063|214.607|0.28|50.563||19.884|6.201|5.449|38.127|22.83|12.6756|1018.5973|104306.6667|-7.6083
russ2000_0627|WSBC|200904|200903|200903|||||||||||||4.4976||19.6412||2.5771|17.0656|0.8991|||5.1732||2.6281||||||9|0.9055||||||26.5677||||||||||||||||||19.89|11.0433|940.6436|111369.5667|-7.5314
russ2000_0627|WSBC|200905|200903|200903|||||||||||||3.852||16.822||1.931|12.7869|0.7427|||6.278||2.7441||||||9|0.6286||||||||||||||||||||||||16.43|9.1222|848.7193|95649.5667|-26.0909
russ2000_0627|WSBC|200906|200906|200906|163.732|141.936||92.531|289.893|5083.221|240.948|4792.22|4100.523|581.16|338.61|1.498|3.7195|43.348|16.2436|0.2155|1.7985|11.9098|0.6647||1.4066|7.537|-10.2769|3.3561|21.796|13.148|128.047|1.7862||7|0.4485|-0.4747||26.5688|1473|0.18|26.5677||26.5677|109.736|0.6795|0.1872|0|2.1375|4.876|28.523|214.717|0.28|55.56||25.101|5.746|5.744|39.251|14.54|8.211|1236.4154|120643.3333|-15.2187
russ2000_0627|WSBC|200907|200906|200906|||||||||||||5.7905||40.954||1.8313|15.102|0.7621|||7.1703||3.037||||||8|0.53||||||26.5677||||||||||||||||||16.67|9.4138|1293.0046|108556.6667|-26.8539
russ2000_0627|WSBC|200908|200906|200906|||||||||||||5.9538||42.1092||1.9946|16.449|0.6711|||6.8712||3.1753||||||5|0.4245||||||||||||||||||||||||14.68|8.29|1240.1348|88669.4|-40.7587
russ2000_0627|WSBC|200909|200909|200909|109.347|87.256||91.411|289.087|4968.756|247.548|4684.622|4005.508|592.335|337.211|1.498|5.6741|55.1959|19.9645|0.2229|1.8804|24.1563|0.6934||1.5464|6.2104|-2.5478|3.0176|22.091|10.664|55.487|1.4187||4|0.6151|-1.7308||26.5681|1428|0.09|26.5677|-75|26.5677|145.2218|0.4417|0.09|0|-4.0111|3.8273|22.456|218.444|0.14|58.984||22.174|5.079|5.442|40.429|15.46|8.8132|1239.4786|74156.0667|-41.9234
russ2000_0627|WSBC|200910|200909|200909|||||||||||||5.5403||19.4938||1.7466|22.4375|0.6347|||6.3927||3.0049||||||2|1.1677||||||26.5677||||||||||||||||||14.15|8.0664|1204.675|62256.6667|-46.4218
russ2000_0627|WSBC|200911|200909|200909|||||||||||||5.3397||18.7877||1.5459|19.8594|0.579|||7.6028||2.9123||||||2|1.2448||||||||||||||||||||||||12.91|7.3595|1171.731|64306.6667|-50.0194
russ2000_0627|WSBC|200912|200912|200912|102.915|82.867||89.603|288.292|4808.636|197.73|4581.802|3974.233|588.716|340.788|1.498|5.2582|43.5011|18.501|0.1929|1.4644|18.8125|0.5569||1.3522|6.8348|41.8373|2.7696|20.048|9.208|55.487|1.5503||1|1.2733|-0.8451||26.5677|1393|0.27|26.5677|0|26.5677|120.7421|0.5205|0.2992|75.111|-4.3198|4.0742|23.932|222.96|0.14|57.853||21.109|5.915|7.297|40.565|12.34|7.1139|1041.0694|75366.6667|-54.649
russ2000_0627|WSBC|201001|200912|200912|||||||||||||4.8349||27.7928||1.636|19.338|0.6548|||6.3492||3.2736||||||1|0.6145||||||||||||||||||||||||14.51|8.3649|1098.7213|109786.9|-32.8241
russ2000_0627|WSBC|201002|200912|200912|||||||||||||4.9052||28.1969||1.7063|20.169|0.6837|||5.7416||3.5864||||||1|0.2351||||||26.5677||||||||||||||||||15.15|8.7338|1115.7247|73630.2333|-17.663
russ2000_0627|WSBC|201003|201003|201003|181.58|160.793||87.729|287.593|4783.968|183.505|4569.482|4041.565|596.473|344.978|1.498|4.2763|36.953|19.021|0.1813|1.8941|19.3571|0.7242||1.1804|4.1716|35.6602|2.8642|20.787|7.318|55.487|1.7945||2|-0.6083|0.3297||26.5682||0.3|26.5677||26.5677|92.6382|0.9895|0.3587|0|-3.4208|4.4788|26.393|228.071|0.14|55.674||20.446|8.78|7.91|40.633|16.26|9.456|975.3018|60686.6667|-28.7779
russ2000_0627|WSBC|201004|201003|201003|||||||||||||4.4475||19.7827||2.0654|21.1071|0.8588|||3.8954||2.9394||||||2|-0.4001||||||26.5677||||||||||||||||||19.28|11.2123|1055.5363|70193.3333|-3.0669
russ2000_0627|WSBC|201005|201003|201003|||||||||||||4.5139||20.078||2.1318|21.7857|0.8383|||3.6326||2.6241|||||||0.24||||||||||||||||||||||||18.82|10.9448|1043.3151|80510|18.2904
russ2000_0627|WSBC|201006|201006|201006|140.136|120.35||86.755|286.908|4751.547|184.312|4534.623|4113.807|604.714|349.497|1.064|4.472|32.0518|19.8915|0.1729|2.0898|21.3571|0.7408||0.9893|3.2445|34.7461|3.2604|19.786|6.886|55.487|2.0723||5|0.4443|1.5357||26.5778||0.31|26.5869||26.5869|68.491|0.7603|0.3532|-0.03|1.2916|4.874|28.887|228.244|0.14|55.733||20.547|9.491|8.238|41.148|16.85|9.8799|925.8813|88073.3333|15.8872
russ2000_0627|WSBC|201007|201006|201006|||||||||||||3.8212||9.4125||1.7264|15.2887|0.7628|||3.2729||4.2102||||||6|0.1621||||||26.5869||||||||||||||||||17.35|10.1731|939.1747|72200|3.4586
russ2000_0627|WSBC|201008|201006|201006|||||||||||||3.9249||9.6679||1.83|16.2062|0.6705|||3.8674||4.2938||||||5|0.5371||||||||||||||||||||||||15.25|8.9418|883.3422|61880|3.8828
russ2000_0627|WSBC|201009|201009|201009|109.836|88.954||85.868|286.228|4754.336|187.31|4536.282|4171.076|608.287|354.925|1.063|3.9901|27.3362|9.8286|0.1662|1.8952|16.7835|0.7142||0.897|3.3453|37.9216|3.8017|20.882|6.888|55.487|2.4882||5|0.568|2.962||26.5873|1371|0.34|26.587||26.587|45.6531|0.5864|0.3637|0|3.2384|5.4502|32.598|226.222|0.14|56.962||21.383|9.503|9.153|41.986|16.34|9.6693|891.1056|47315|5.6921
russ2000_0627|WSBC|201010|201009|201009|||||||||||||4.0131||14.6924||1.9935|13.9098|0.726|0.1538||3.2184||2.5266||||||5|0.4787||||||26.587||||||||||||||||||16.61|9.8291|898.2841|46817.3333|13.0701
russ2000_0627|WSBC|201011|201009|201009|||||||||||||4.16||15.2302||2.1404|14.9344|0.7618|0.1622||3.2129||2.5236||||||6|0.6824||||||||||||||||||||||||17.43|10.3143|920.0854|47709.1|35.0116
russ2000_0627|WSBC|201012|201012|201012|99.672|79.136||85.928|285.559|4754.595|193.944|4532.063|4172.423|606.863|361.513|1.063|4.3375|27.2951|15.8799|0.1813|2.3178|16.1721|0.8306|0.1793|0.9014|2.8254|17.5868|2.5595|20.536|6.559|55.487|2.8736||8|0.7337|3.4487||26.5877|1377|0.39|26.587||26.587|41.7944|0.5139|0.41|0|10.8859|5.925|35.61|223.023|0.14|54.654||29.906|12.186|10.309|42.326|18.96|11.3035|971.9785|50923.5333|53.6467
russ2000_0627|WSBC|201101|201012|201012|||||||||||||4.27||9.3941||2.1715|13.597|0.8258|0.1508||3.1094||2.1371||||||9|1.0144||||||||||||||||||||||||18.85|11.2379|969.054|49665.0333|29.9104
russ2000_0627|WSBC|201102|201012|201012|||||||||||||4.5406||9.9894||2.442|15.291|0.913|0.1696||2.7764||2.5579||||||8|1.0439||||||26.587||||||||||||||||||20.84|12.4243|1021.9621|57566.3|37.5578
russ2000_0627|WSBC|201103|201103|201103|118.675|97.076||84.952|284.941|4756.874|174.049|4550.498|4212.209|611.978|367.766|0.919|4.5396|25.3025|9.9871|0.1788|2.4408|15.2836|0.9|0.1702|0.8273|2.8162|13.2655|2.8038|21.599|6.035|55.487|3.1992||8|1.041|3.8067||26.5904||0.39|26.5935||26.5935|39.2304|0.6818|0.4069|-0.026|13.0375|6.2642|37.94|223.329|0.15|55.98||21.468|12.448|10.24|41.476|20.71|12.4368|959.9784|59932.6333|27.3678
russ2000_0627|WSBC|201104|201103|201103|||||||||||||4.1973||8.7384||2.3642|13.8881|0.8821|0.1937||2.9291||2.9355||||||7|1.0031||||||26.5935||||||||||||||||||20.3|12.1906|949.0751|45550.2333|10.4461
russ2000_0627|WSBC|201105|201103|201103|||||||||||||4.1175||8.5723||2.2844|13.4196|0.8608|0.1972||2.8773||3.1987||||||5|1.3027||||||||||||||||||||||||19.81|11.8964|936.0442|41105.8|5.2604
russ2000_0627|WSBC|201106|201106|201106|104.028|83.345||84.325|284.336|4802.87|214.61|4554.286|4221.339|623.037|375.689|0.096|4.1127|23.5906|8.5624|0.181|2.2797|13.3916|0.8403|0.1916|0.8694|3.0146|9.1512|3.1737|20.683|5.906|55.487|3.5918||4|1.1608|4.3316||26.6114||0.45|26.6294||26.6294|36.4128|0.4847|0.4578|0|16.2592|6.8121|41.62|225.665|0.15|58.069||20.865|15.564|11.918|43.053|19.66|11.9009|981.84|52793.4667|16.6766
russ2000_0627|WSBC|201107|201106|201106|||||||||||||4.3473||8.9076||2.3134|12.5032|0.8783|0.197||3.0319||2.6906||||||5|1.1276||||||26.6294||||||||||||||||||20.55|12.4396|1005.5402|55232.3|19.895
russ2000_0627|WSBC|201108|201106|201106|||||||||||||4.3178||8.8472||2.2839|12.3439|0.8283|0.1872||3.1903||3.2413||||||7|0.8712||||||||||||||||||||||||19.38|11.7314|974.3838|85824.6333|27.082
russ2000_0627|WSBC|201109|201109|201109|166.355|145.518||83.198|283.737|4867.756|198.552|4639.047|4356.408|634.402|382.442|0.096|4.0098|18.189|8.2161|0.1437|1.9763|10.6815|0.7266|0.1809|0.7494|3.4149|8.7896|4.0646|20.837|5.772|55.487|3.8136||8|1.1139|4.5476||26.6295||0.41|26.6294||26.6294|35.4761|0.8378|0.4151|0|18.3551|7.048|43.48|226.203|0.16|57.5||20.194|13.057|11.013|42.901|17.31|10.5729|790.8559|94452.6667|5.9364
russ2000_0627|WSBC|201110|201109|201109|||||||||||||3.7894||7.798||2.3288|12.0732|0.8336|0.3509||3.0288||3.7492||||||8|1.2203||||||26.6294||||||||||||||||||19.86|12.1304|858.7609|95435.4667|19.5665
russ2000_0627|WSBC|201111|201109|201109|||||||||||||3.5151||7.2335||2.0547|10.6524|0.8244|0.316||3.3632||3.8779||||||9|1.2374||||||||||||||||||||||||19.64|11.996|852.9024|79200.4333|12.6793
russ2000_0627|WSBC|201112|201112|201112|1175.933|1156.665||82.204|283.15|4902.24|201.862|4668.118|4393.866|633.79|388.818|0.096|3.8565|-8.236|7.9361|-0.0652|2.3958|12.4207|0.8173|0.3553|0.4377|3.0907|13.5267|3.3577|19.268|4.975|55.487|4.0133||8|1.2105|4.4763||26.6301|1368|0.4|26.6294||26.6294|36.4431|5.8254|0.4099|0|18.3387|7.0429|43.808|226.33|0.16|54.781||29.618|12.577|10.637|41.934|19.47|11.9873|-360.8036|62966.0333|0.5682
russ2000_0627|WSBC|201201|201112|201112|||||||||||||-1.4141||-3.0142||2.4695|12.7273|0.8386|0.5564||2.919||2.9261||||||8|1.1867||||||||||||||||||||||||19.96|12.289|-347.7552|55746.0667|5.8886
russ2000_0627|WSBC|201202|201112|201112|||||||||||||-1.5907||-3.3905||2.2931|11.8182|0.8193|0.5179||3.1361||2.1666||||||8|0.9981||||||26.6282||||||||||||||||||19.5|12.0057|-360.0281|66970.6667|-6.4299
russ2000_0627|WSBC|201203|201203|201203|176.744|157.243||81.592|282.612|4958.642|192.639|4727.844|4473.857|642.001|396.281|0.127|-1.4813|18.0135|-3.0495|0.1465|2.453|12.6424|0.8462|0.5352|0.6879|3.1326|7.1104|2.009|19.501|5.007|55.487|4.2281||6|1.0154|4.6186||26.6312||0.45|26.6277|-0.009|26.6277|36.2285|0.9175|0.4491|0.009|19.3421|7.2424|45.558|227.502|0.17|57.152||21.749|15.285|11.99|41.83|20.14|12.513|820.6579|63776.8667|-1.6602
russ2000_0627|WSBC|201204|201203|201203|||||||||||||3.5721||8.5214||2.343|11.7076|0.849|0.5925||3.2258||2.2901||||||6|1.0454||||||26.6277||||||||||||||||||20.47|12.718|829.445|51911.2333|0.8374
russ2000_0627|WSBC|201205|201203|201203|||||||||||||3.6389||8.5991||2.3758|11.8713|0.8432|0.6096||3.1357||2.7018||||||7|0.9235||||||||||||||||||||||||20.33|12.631|825.7171|58333.1667|2.6249
russ2000_0627|WSBC|201206|201206|201206|121.048|102.815||80.668|282.088|4876.293|196.016|4641.742|4393.782|649.112|403.746|0.061|3.6751|19.7929|8.8655|0.1635|2.4882|12.4327|0.8818|0.6188|0.6767|3.1853|5.4829|2.9227|18.233|4.741|55.558|4.2591||8|0.9435|4.4929||26.6503||0.45|26.6646|-0.061|26.6646|37.3417|0.6175|0.4582|0.061|19.0328|7.1705|45.638|226.867|0.17|57.434||21.556|15.447|11.998|41.54|21.26|13.3221|903.3094|68921.5667|9.3621
russ2000_0627|WSBC|201207|201206|201206|||||||||||||3.9323||9.9125||2.6029|12.9649|0.8507|1.3667||3.167||3.4198||||||8|0.9928||||||26.6646||||||||||||||||||20.71|12.9774|888.6439|58690.2667|0.7786
russ2000_0627|WSBC|201208|201206|201206|||||||||||||3.9206||9.3455||2.3692|11.8012|0.8347|1.3601||3.1823||3.7742||||||7|0.9822||||||||||||||||||||||||20.32|12.7331|878.2447|50177.1333|4.8504
russ2000_0627|WSBC|201209|201209|201209|135.582|116.411||80.176|281.57|4917.637|191.514|4685.92|4488.212|659.322|411.853|0.044|3.9922|17.2609|9.5763|0.1471|2.4643|12.2749|0.8507|1.4001|0.5833|3.185|8.981|3.893|19.171|4.628|55.558|4.5381||7|0.8567|4.6526||26.6728||0.48|26.6655|0.017|26.6655|36.9885|0.7079|0.5263|-0.017|20.3542|7.3837|47.531|227.023|0.18|57.656||21.504|16.369|12.906|41.694|20.71|13.0922|820.4255|50430.2667|23.4943
russ2000_0627|WSBC|201210|201209|201209|||||||||||||3.7654||9.385||2.5693|12.2978|0.8898|1.4478||3.0909||4.1579||||||7|0.11||||||26.6655||||||||||||||||||22|13.9077|854.824|50768.7333|10.7754
russ2000_0627|WSBC|201211|201209|201209|||||||||||||3.6526||9.1911||2.4918|11.927|0.8538|1.3847||3.2319||4.7486||||||7|0.1146||||||||||||||||||||||||21.11|13.345|831.0917|47036.5|7.4847
russ2000_0627|WSBC|201212|201212|201212|1166.203|1146.849||88.866|324.465|5364.533|146.856|5169.303|4944.284|714.184|419.246|0|3.7642|-5.5038|9.476|-0.0449|2.6057|12.4719|0.9089|1.4472|0.3151|3.1833|10.8629|1.4929|19.354|3.856|60.863|4.8896||6|0.0925|4.7637||27.6014|1507|0.46|29.2147|0.029|29.2147|36.5715|7.9411|0.528|-0.067|21.5219|7.5103|49.544|229.378|0.18|57.136||31.766|16.03|12.65|43.287|22.22|14.1651|-272.6794|76318.3|14.1243
russ2000_0627|WSBC|201301|201212|201212|||||||||||||-1.1518||-3.7294||2.6282|12.1848|0.9486|1.0624||3.1097||1.2963||||||7|0.1618||||||||||||||||||||||||23.19|14.7835|-244.3411|64447.4667|16.1824
russ2000_0627|WSBC|201302|201212|201212|||||||||||||-1.0882||-3.5232||2.6903|12.4728|0.9569|1.086||3.0422||1.3739||||||7|0.3065||||||29.2166||||||||||||||||||23.39|14.911|-238.4537|58638.3|19.6419
russ2000_0627|WSBC|201303|201303|201303|1191.442|1171.533||90.879|323.003|5361.039|131.992|5173.078|5006.202|724.409|429.715|0|-0.8957|-3.2965|-2.9001|-0.029|2.7975|12.3454|0.9797|1.1573|0.4076|2.9364|2.4804|1.2522|19.909|3.62|60.862|5.1766|||0.2839|5.0836||29.2685||0.55|29.214||29.214|35.6846|9.0266|0.5822|-0.084|21.9262|7.9042|53.575|235.85|0.19|63.624||23.947|20.775|16.021|46.128|23.95|15.3904|-176.6097|71349.1|14.813
russ2000_0627|WSBC|201304|201303|201303|||||||||||||-0.8417||-2.4441||2.8909|12.7577|1.0094|0.8891||3.1034||1.4407||||||8|0.306||||||29.214||||||||||||||||||25.03|16.0844|-145.0586|64794.4667|22.2765
russ2000_0627|WSBC|201305|201303|201303|||||||||||||-0.6126||-1.7787||2.9365|12.9588|1.0102|0.96||2.8743||1.2913||||||8|0.1868||||||||||||||||||||||||25.05|16.0973|-144.4743|76121|23.2169
russ2000_0627|WSBC|201306|201306|201306|1068.496|1049.248||91.894|322.478|5357.779|204.054|5105.217|4938.755|726.232|441.168|0|-0.4986|1.5648|-1.4478|0.0151|3.0369|13.4021|1.0659|0.9953|0.5053|2.8494|4.6338|1.2776|19.248|3.516|61.005|5.651||7|-0.3352|5.5354||29.3088||0.58|29.2824|-0.274|29.2824|34.3755|5.2363|0.5787|-0.562|23.2731|8.435|58.594|242.129|0.19|63.713||24.128|23.193|17.017|45.989|26.43|17.1122|91.6858|78309.4667|26.3989
russ2000_0627|WSBC|201307|201306|201306|||||||||||||0.8286||2.2775||3.5142|14.57|1.1875|0.6918||2.4544||1.2758||||||8|0.2497||||||29.2827||||||||||||||||||29.45|19.0675|180.1275|75921.2|42.2018
russ2000_0627|WSBC|201308|201306|201306|||||||||||||0.7863||2.1611||3.4746|14.4058|1.1568|0.6838||2.4832||1.3034||||||8|0.5871||||||||||||||||||||||||28.69|18.5754|157.8727|52220.8|42.1705
russ2000_0627|WSBC|201309|201309|201309|1098.997|1079.094||92.696|321.972|5401.672|127.714|5226.487|5060.442|736.688|450.833||0.7246|1.3673|1.9916|0.0136|3.4257|14.2029|1.1845|0.6721|0.394|2.5947|5.7224|1.0587|19.903|3.535|61.144|5.9754||9|0.6048|5.6238||29.4125||0.53|29.3501|0|29.3501|34.5818|8.6051|0.5307|-1.463|23.8681|8.5967|61.223|247.72|0.2|63.247||24.304|20.419|15.535|46.131|29.73|19.3804|83.7085|51940.6667|43.5538
russ2000_0627|WSBC|201310|201309|201309|||||||||||||0.3794||1.0284||3.5358|14.2972|1.1713|0.7428||2.5266||1.064||||||8|0.6438||||||29.3501||||||||||||||||||29.4|19.1652|74.0229|51527.4333|33.6364
russ2000_0627|WSBC|201311|201309|201309|||||||||||||0.5381||1.4588||3.6338|14.6934|1.255|0.7759||2.4188||0.8383||||||8|0.5414||||||||||||||||||||||||31.5|20.5342|135.6582|52682.5333|49.0066
russ2000_0627|WSBC|201312|201312|201312|1048.897|1029.937||93.157|321.426|5398.178|152.854|5208.175|5062.53|746.595|460.351|5.969|0.6507|0.7714|1.7639|0.008|3.7248|15.0613|1.2505|0.7994|0.1951|2.4096|7.9453|0.6925|18.96|2.354|61.182|6.4296||8|0.6088|5.713||29.3938|1469|0.52|29.1752|-5.896|29.1752|34.7949|6.8621|0.5249|5.74|24.5159|8.7615|63.926|250.461|0.2|59.877||33.913|20.301|15.353|47.238|32|20.9982|49.3144|63353.3|44.0144
russ2000_0627|WSBC|201401|201312|201312|||||||||||||-0.0699||-0.1705||3.5842|14.0321|1.1161|0.7375||2.6254||0.6719||||||8|1.2689||||||||||||||||||||||||28.56|18.7409|-51.0483|70470.6667|23.1565
russ2000_0627|WSBC|201402|201312|201312|||||||||||||-0.3631||-0.8861||3.2608|12.7661|1.165|0.675||2.8687||0.9569||||||8|1.2227||||||29.1779||||||||||||||||||29.81|19.5612|-14.4988|77523.7667|27.4476
russ2000_0627|WSBC|201403|201403|201403|1155.12|1134.971||92.814|320.931|5476.46|94.987|5345.146|5215.718|761.117|470.352|4.822|0.1785|0.2645|0.4357|0.0027|3.7013|14.4908|1.2217|0.7904|0.2919|2.544|2.913|1.2489|20.149|2.25|61.182|6.4129||7|1.1945|5.617||29.2627||0.56|29.2121||29.2121|35.4693|12.1608|0.5571|-0.862|25.1962|8.7044|64.326|251.211|0.22|64.374||24.055|22.08|16.421|47.325|31.83|21.0359|17.0151|96823.3333|32.9019
russ2000_0627|WSBC|201404|201403|201403|||||||||||||-0.0869||-0.2298||3.5102|13.7215|1.1606|1.0807||2.6557||1.5506||||||8|1.2518||||||29.2121||||||||||||||||||30.24|19.9851|-29.4321|64307.9|20.815
russ2000_0627|WSBC|201405|201403|201403|||||||||||||-0.2079||-0.5495||3.5044|13.6986|1.1299|1.0439||2.7495||1.6363||||||7|1.2292||||||||||||||||||||||||29.44|19.4564|-52.8018|54782.8333|15.6324
russ2000_0627|WSBC|201406|201406|201406|1119.654|1100.567||92.106|320.449|5498.395|97.051|5362.155|5117.403|778.625|482.786|2.748|-0.0299|2.2324|-0.0792|0.0235|3.5943|14.0502|1.1672|1.0981|0.436|2.7106|2.0392|2.0291|19.087|2.306|61.182|6.4711||7|1.5576|5.6673||29.3219||0.64|29.2789||29.2789|35.7911|11.5368|0.6442|-0.627|24.9572|8.8263|66.184|254.046|0.22|66.548||25.026|25.395|18.875|48.307|31.04|20.658|147.7471|55453.7333|17.4423
russ2000_0627|WSBC|201407|201406|201406|||||||||||||0.5032||1.6115||3.4194|13.1556|1.1236|1.5517||2.7668||1.9298||||||6|1.3512||||||29.2789||||||||||||||||||29.88|19.8859|113.7835|55935.3333|1.4601
russ2000_0627|WSBC|201408|201406|201406|||||||||||||0.5793||1.8551||3.5511|13.6622|1.1676|1.5855||2.7079||2.241||||||4|1.5441||||||||||||||||||||||||31.05|20.6646|148.0398|44449.1667|6.9215
russ2000_0627|WSBC|201409|201409|201409|1056.004|1035.972||92.09|319.973|5489.71|119.74|5331.225|5101.685|788.784|494.511|2.601|0.6|3.008|1.9215|0.033|3.5044|13.0727|1.1357|1.5947|0.4401|2.7564|3.7176|2.6787|20.032|2.103|61.182|6.6726||5|1.3777|5.8043||29.3609||0.62|29.2837||29.2837|35.6972|8.8191|0.6494|-0.098|25.4442|9.0266|68.815|256.064|0.22|65.265||24.444|24.524|18.166|48.611|30.59|20.5052|206.9934|46871.7333|2.8927
russ2000_0627|WSBC|201410|201409|201409|||||||||||||1.2201||3.616||3.9775|14.8376|1.2793|1.408||2.5154||3.3634||||||6|1.8661||||||29.2837||||||||||||||||||34.46|23.0993|320.3213|91326.0667|17.2109
russ2000_0627|WSBC|201411|201409|201409|||||||||||||1.108||3.2838||3.8779|14.4658|1.2329|1.3676||2.5896||4.0711||||||8|1.6325||||||||||||||||||||||||33.21|22.2614|283.7167|92910.4333|5.697
russ2000_0627|WSBC|201412|201412|201412|1029.907|1011.426||93.135|319.506|5508.375|82.32|5378.285|5048.983|788.19|504.578|2.151|1.3333|4.8226|3.9515|0.0536|3.9936|14.8974|1.2936|1.4487|0.4178|2.5014|1.5741|3.9565|18.481|1.62|61.182|6.6679||7|1.4895|5.8031||29.3848|1448|0.56|29.2982||29.2982|35.9219|12.511|0.5884|-0.331|25.3157|9.0562|69.974|257.51|0.22|61.323||31.373|21.694|16.512|48.985|34.8|23.4763|337.4534|59636.0333|8.75
russ2000_0627|WSBC|201501|201412|201412|||||||||||||1.0283||3.0285||3.6155|13.3361|1.1218|1.4802||2.7228||4.4543||||||7|1.6765||||||||||||||||||||||||30.18|20.3596|202.0957|75537|4.7189
russ2000_0627|WSBC|201502|201412|201412|||||||||||||2.2869||6.7354||3.7806|13.9454|1.5984|1.5127||2.6642||2.8473||||||7|1.7788||||||38.481||||||||||||||||||32.74|22.0866|577.7439|106837.2|13.8783
russ2000_0627|WSBC|201503|201503|201503|1772.47|1747.238||110.9|493.176|7141.895|78.927|6990.927|6416.202|1091.384|509.622|3.061|2.3171|2.3252|6.8242|0.019|3.7484|14.6757|1.1478|1.5219|0.5968|2.6783|-5.3473|2.3957|25.232|2.297|80.304|5.53||7|1.6588|4.9537||34.4783||0.4|38.4498||38.4498|38.1806|22.4571|0.6102|0.992|25.09|8.0131|67.44|266.281|0.23|73.145||27.548|18.415|13.887|54.955|32.58|22.1358|156.8115|74504.6333|2.3563
russ2000_0627|WSBC|201504|201503|201503|||||||||||||0.5355||1.4408||3.7346|14.6216|1.1101|10.5916||2.7631||2.1749||||||7|1.642||||||38.4498||||||||||||||||||31.51|21.4088|115.6702|60063.8667|4.1997
russ2000_0627|WSBC|201505|201503|201503|||||||||||||0.4849||1.3048||3.6276|14.2027|1.1147|10.4765||2.7935||2.2453||||||6|1.7436||||||||||||||||||||||||31.64|21.4971|120.6687|60722.1667|7.3999
russ2000_0627|WSBC|201506|201506|201506|1728.135|1703.396||111.692|492.997|7280.766|76.41|7146.573|6259.045|1094.653|522.388|0.867|0.7781|8.0974|2.0935|0.0679|3.982|15.5901|1.1971|11.144|0.8783|2.6557|-8.6227|2.4219|24.739|2.542|80.304|4.895||7|1.2879|4.6269||38.5317||0.56|38.5192|-0.614|38.5192|40.1308|22.6166|0.5783|-0.378|25.502|7.7283|70.198|278.598|0.23|78.865||28.862|29.595|21.633|60.793|34.02|23.2757|568.4232|93209.3333|9.6005
russ2000_0627|WSBC|201507|201506|201506|||||||||||||1.9293||6.8543||4.1676|16.472|1.1692|||2.71||2.6533||||||8|1.1323||||||38.5277||||||||||||||||||33.22|22.7284|537.8902|117004.2333|11.178
russ2000_0627|WSBC|201508|201506|201506|||||||||||||1.4577||5.1789||3.813|15.0701|1.0837|||3.0201||2.9382||||||8|1.2106||||||||||||||||||||||||30.79|21.0658|444.2679|107610.5333|-0.8374
russ2000_0627|WSBC|201509|201509|201509|1679.693|1652.693||111.699|492.725|7336.688|87.419|7193.215|6193.902|1115.742|535.777|0.89|1.6638|8.6508|5.911|0.076|3.7125|14.6729|1.0857||0.9715|2.9083|-9.3584|3.0178|27|2.832|80.304|4.5008||7|1.0939|4.4777||38.557||0.58|38.5175|-0.181|38.5175|41.1807|19.2143|0.5839|0.181|25.5114|7.6126|74.28|292.128|0.23|78.795||28.438|30.016|22.248|60.609|31.45|21.677|642.5824|105358.0333|2.8114
russ2000_0627|WSBC|201510|201509|201509|||||||||||||2.3249||9.2678||3.8757|15.3|1.127|||2.8086||2.8371||||||8|0.7089||||||38.512||||||||||||||||||32.65|22.5041|688.6238|131429.2667|-4.5042
russ2000_0627|WSBC|201511|201509|201509|||||||||||||2.4654||9.8277||4.0976|16.1762|1.1708|||2.7189||2.9436||||||6|0.7825||||||||||||||||||||||||33.92|23.3794|737.534|146531.1333|2.1379
russ2000_0627|WSBC|201512|201512|201512|1515.513|1489.754||112.203|490.888|7348.166|83.115|7214.245|6066.299|1122.132|549.921|2.64|2.0804|10.0625|8.2932|0.096|3.6477|14.4|1.0289||1.023|3.0115|-10.5867|3.2462|25.759|1.715|80.304|4.3027||7|0.8987|4.5819||38.5762|1633|0.6|38.4596|-1.747|38.4596|40.8654|18.2339|0.5973|1.747|26.0301|7.7483|80.77|306.988|0.23|76.183||37.233|31.167|23.002|60.62|30.02|20.8453|812.7492|117615.4333|-13.7356
russ2000_0627|WSBC|201601|201512|201512|||||||||||||2.3719||9.239||3.3832|12.9299|0.9946|||3.307||3.7055||||||5|0.688||||||||||||||||||||||||29.02|20.1509|774.2896|139308.3667|-5.7486
russ2000_0627|WSBC|201602|201512|201512|||||||||||||2.3613||9.1977||3.4749|13.2804|0.966|||3.307||3.6012||||||7|0.499||||||38.3425||||||||||||||||||28.27|19.6301|742.1345|122969.0333|-13.653
russ2000_0627|WSBC|201603|201603|201603|1575.309|1548.735||110.542|490.688|7423.471|78.7|7288.342|6142.892|1145.91|563.592|5.335|2.5311|9.0588|9.8594|0.0949|3.5777|13.6729|0.9946||1.0665|3.1871|-12.1458|3.1842|26.574|2.07|80.304|4.2193||6|0.62|4.8778||38.4023||0.6|38.3625|-2.897|38.3625|39.4621|20.0166|0.6003|2.897|26.6368|8.0574|89.757|313.078|0.24|79.235||28.396|31.568|22.874|59.842|29.71|20.7982|813.0949|101642.6667|-8.8091
russ2000_0627|WSBC|201604|201603|201603|||||||||||||2.8458||10.5404||3.9824|13.8333|1.0756|2.5094||2.9301||3.5314||||||6|0.6423||||||38.3625||||||||||||||||||32.13|22.4923|905.9321|130309.2667|1.5808
russ2000_0627|WSBC|201605|201603|201603|||||||||||||2.9586||10.9579||3.9824|13.8333|1.0934|2.5821||2.8475||4.3735||||||8|0.6472||||||||||||||||||||||||32.66|22.8634|926.2643|128263.1333|3.2238
russ2000_0627|WSBC|201606|201606|201606|1360.23|1335.642||110.611|490.143|7233.004|81.303|7091.265|5928.099|1164.42|576.483|3.868|2.6351|12.1829|9.7598|0.1309|3.8581|13.4017|1.0243|2.3734|1.0669|3.1312|-6.4653|4.4275|24.588|2.2|80.304|3.9925||8|0.76|4.8253||38.4104||0.58|38.4113|-0.142|38.4113|39.6485|16.7304|0.5891|0.142|26.607|7.9953|90.233|313.578|0.24|79.365||29.77|30.194|22.109|59.774|31.05|21.8985|1099.2979|127674.9|-8.7302
russ2000_0627|WSBC|201607|201606|201606|||||||||||||3.507||10.359||3.8857|13.4153|1.02|1.2802||3.0264||4.5018||||||5|0.7453||||||38.4128||||||||||||||||||30.92|21.8069|1094.3508|115905.0667|-7.0075
russ2000_0627|WSBC|201608|201606|201606|||||||||||||3.6063||10.652||3.9766|13.7288|1.0797|1.3136||2.9495||4.5571||||||5|0.6057||||||||||||||||||||||||32.73|23.0834|1163.8779|59807.0667|6.3007
russ2000_0627|WSBC|201609|201609|201609|1448.125|1418.161||138.731|591.866|8465.233|135.395|8248.722|7134.511|1347.151|583.392|0|3.6798|14.8758|10.8691|0.1295|3.9778|13.7331|1.0705|1.3383|0.9254|2.9258|-0.7408|2.1281|29.964|2.898|91.377|3.6078||6|0.7063|4.1799||39.7433||0.44|43.8609|0.073|43.8609|42.3039|10.6956|0.6232|-0.075|26.4616|7.2447|85.42|317.826|0.24|83.043||29.756|23.228|17.435|62.026|32.88|23.3611|1270.6934|107207.3|4.5469
russ2000_0627|WSBC|201610|201609|201609|||||||||||||4.0105||11.3365||4.1281|15.2387|1.0715|2.599||2.8814||2.1318||||||5|0.8458||||||43.8609||||||||||||||||||32.91|23.3824|1272.0092|92083.0667|0.7963
russ2000_0627|WSBC|201611|201609|201609|||||||||||||4.9324||13.9423||4.8579|17.9324|1.2981|3.1256||2.396||1.3544||||||6|1.391||||||||||||||||||||||||39.87|28.3274|1577.2811|125812.2|17.5413
russ2000_0627|WSBC|201612|201612|201612|1397.645|1369.346||133.297|593.187|8449.469|201.604|8173.423|7040.879|1341.408|597.071|0|5.4388|19.1017|15.374|0.169|5.1983|19.1892|1.402|3.4149|0.8443|2.2161|1.7846|1.2706|28.299|2.204|91.524|3.5763||8|1.189|3.9888||43.9419|1928|0.55|43.9317|-0.06|43.9317|43.6366|6.9326|0.5883|-1.651|26.375|7.0769|86.636|330.533|0.24|88.89||41.718|32.682|24.218|71.689|43.06|30.7748|1654.897|121629.9|41.4586
russ2000_0627|WSBC|201701|201612|201612|||||||||||||4.8938||13.3665||5.0378|19.1244|1.3591|13.8755||2.2743||1.1962||||||9|1.1672||||||||||||||||||||||||41.5|29.6599|1586.3636|116492.7667|43.0048
russ2000_0627|WSBC|201702|201612|201612|||||||||||||4.7927||13.0905||4.8994|18.5991|1.3224|13.6191||2.3172||0.9522||||||8|0.7166||||||43.9526||||||||||||||||||40.36|28.8451|1537.1249|101498.4|42.0127
russ2000_0627|WSBC|201703|201703|201703|1369.076|1340.153||134.949|591.539|8441.728|118.065|8247.016|7145.735|1359.153|611.528|0|4.0454|17.3102|11.0493|0.1583|4.4126|16.7512|1.2324|11.7716|0.8954|2.7367|1.6219|1.385|28.923|2.422|91.568|3.6094||8|1.1166|3.9448||44.0208||0.59|43.9531||43.9531|44.0445|11.596|0.5991|-0.526|26.8848|7.05|89.648|344.901|0.26|93.603||32.863|36.508|25.886|70.719|38.11|27.4152|1551.8236|137212.0333|28.2733
russ2000_0627|WSBC|201704|201703|201703|||||||||||||4.456||12.1527||4.9235|18.9306|1.2874|||2.5947||1.2779||||||7|1.2853||||||43.9531||||||||||||||||||39.81|28.6381|1626.5439|157683.1|24.9137
russ2000_0627|WSBC|201705|201703|201703|||||||||||||4.4114||12.0311||4.6225|17.7731|1.2017|||2.6189||1.3457||||||7|1.2883||||||||||||||||||||||||37.16|26.7318|1510.0682|115557.5|13.7783
russ2000_0627|WSBC|201706|201706|201706|1378.616|1350.115||134.903|591.252|8496.473|170.078|8258.293|7072.473|1377.537|626.421|0.385|4.5006|18.5809|12.2743|0.1767|4.6634|17.9306|1.2638||0.9825|2.6233|0.8874|1.4971|28.501|2.407|91.753|3.6725||6|0.9942|3.9582||44.0614||0.6|44.0313|-0.417|44.0313|44.4333|8.1058|0.5943|-0.047|26.8916|7.1233|93.88|359.797|0.26|94.261||34.313|35.994|26.341|72.139|39.54|28.643|1744.3736|109179.5333|27.343
russ2000_0627|WSBC|201707|201706|201706|||||||||||||4.7711||14.8536||4.7883|18.4037|1.222|||2.57||1.5186||||||8|1.2523||||||44.0313||||||||||||||||||38.23|27.694|1686.6926|106662.3333|23.6417
russ2000_0627|WSBC|201708|201706|201706|||||||||||||4.4713||13.9202||4.4756|17.2018|1.214|||2.7427||1.7931||||||8|1.5082||||||||||||||||||||||||37.98|27.5129|1675.6848|84027.7|16.0403
russ2000_0627|WSBC|201709|201709|201709|1446.555|1416.403||133.497|590.249|8523.719|169.5|8280.314|7101.025|1394.558|641.329|0.3|4.6659|16.8745|14.526|0.1749|4.9065|18.8578|1.3112||0.9644|2.6807|1.2241|2.3683|30.152|3.924|91.753|3.9194||7|1.7118|4.3152||44.0869||0.6|44.0336|0.059|44.0336|42.7467|8.5342|0.6048|-0.06|27.6391|7.5369|102.801|371.907|0.26|95.153||35.229|36.883|26.356|74.254|41.02|29.9207|1734.7203|106719.7667|26.8398
russ2000_0627|WSBC|201710|201709|201709|||||||||||||4.591||13.8793||4.8135|17.3761|1.2756|3.194||2.5248||2.5877||||||8|2.28||||||44.0333||||||||||||||||||40.4|29.4685|1707.4073|97591.1333|22.759
russ2000_0627|WSBC|201711|201709|201709|||||||||||||4.6478||14.0511||4.7543|17.1624|1.3284|3.232||2.4951||2.7406||||||7|0.1286||||||||||||||||||||||||42.07|30.6866|1780.9429|109365.2|5.5179
russ2000_0627|WSBC|201712|201712|201712|1409.165|1379.437||130.722|589.264|8420.857|187.983|8156.118|7043.588|1395.321|651.357|0|4.6419|16.1244|14.0332|0.1552|4.8893|17.6496|1.2835|3.228|0.7973|2.5471|3.9992|2.3442|29.728|3.178|91.756|3.626||5|0.0932|3.6122||44.1228|1940|0.36|44.0432|0.358|44.0432|47.4847|7.4962|0.3573|-0.407|36.2859|6.8784|94.481|374.624|0.26|91.607||43.513|38.904|15.898|73.183|40.65|29.8396|1523.4491|118164.3|-5.8592
russ2000_0627|WSBC|201801|201712|201712|||||||||||||4.2277||11.6416||4.8247|19.0744|1.2945|||2.475||2.5589||||||3|0.1653||||||||||||||||||||||||41.01|30.1039|1539.3046|107297.4|-1.1807
russ2000_0627|WSBC|201802|201712|201712|||||||||||||4.2123||11.5994||4.8482|19.1674|1.3011|||2.4833||2.3391||||||4|0.2164||||||44.0533||||||||||||||||||41.21|30.2507|1548.5295|119420.2|2.106
russ2000_0627|WSBC|201803|201803|201803|1861.185|1829.222||128.583|588.339|8842.393|211.686|8557.644|7226.326|1403.026|673.174|0|4.4772|15.408|12.3288|0.1536|5.0152|19.8279|1.3356||1.0969|2.4247|-1.8894|2.3951|31.963|4.033|91.793|3.7834|||-0.0677|4.0658||44.1682||0.76|44.061||44.061|44.823|8.7922|0.7597|-0.56|32.9517|7.3687|102.124|378.293|0.29|97.272||33.692|40.533|33.529|73.292|42.3|31.2566|1573.5293|117580.1667|13.7097
russ2000_0627|WSBC|201804|201803|201803|||||||||||||4.5116||13.9405||5.1317|18.9698|1.4538|2.4958||2.4948||2.7374||||||7|-0.0894||||||46.5689||||||||||||||||||43.8|32.365|1749.4668|145925.8|10.0226
russ2000_0627|WSBC|201805|201803|201803|||||||||||||4.8905||15.1115||5.4815|20.2629|1.5464|2.6744||2.3281||2.8881||||||7|0.0387||||||||||||||||||||||||46.59|34.4266|1879.3941|165233.1333|25.3767
russ2000_0627|WSBC|201806|201806|201806|1985.998|1952.13||131.502|661.616|9422.478|262.484|9082.43|7668.604|1524.106|692.82|0.555|4.9816|16.7099|15.393|0.1663|5.5316|20.4483|1.495|2.7175|1.097|2.3555|-1.9334|3.5117|33.868|4.417|97.197|3.8591||8|0.1165|4.3576||46.6398||0.71|46.6433|-0.572|46.6433|43.2493|7.5662|0.801|0.097|30.5259|7.6786|108.952|389.787|0.29|105.755||37.11|40.504|33.169|82.347|45.04|33.4828|1820.5772|136214|12.7127
russ2000_0627|WSBC|201807|201806|201806|||||||||||||5.1302||13.3167||5.3838|19.2963|1.4956|1.754||2.2504||3.4587||||||7|0.3923||||||46.6433||||||||||||||||||48.87|36.33|1999.2211|129659.1667|27.8315
russ2000_0627|WSBC|201808|201806|201806|||||||||||||6.3992||16.6107||5.6364|20.2016|1.7668|1.8247||2.1632||2.0126||||||8|0.3004||||||54.5636||||||||||||||||||49.35|36.6868|2412.4767|140619.8333|29.9368
russ2000_0627|WSBC|201809|201809|201809|2321.377|2281.912||159.284|928.083|10672.21|300.904|10262.756|8941.758|1927.269|709.477|0.015|5.6755|15.3596|14.7321|0.1403|5.1346|18.4033|1.596|1.6392|0.8381|2.4737|0.3198|1.779|39.465|6.623|113.758|3.8546||8|0.3741|4.3093||50.4321||0.64|54.604|0.147|54.604|42.7513|7.7147|0.8161|-0.69|27.5954|7.5273|115.082|410.791|0.29|116.157||40.475|39.002|32.486|89.933|44.58|33.3376|1767.6133|155647.1333|8.52
russ2000_0627|WSBC|201810|201809|201809|||||||||||||3.7401||9.1099||4.4526|15.9798|1.136|2.9405||2.8005||1.1365||||||7|0.8475||||||54.5982||||||||||||||||||40.1|29.9874|1522.7548|148724.6333|-0.7426
russ2000_0627|WSBC|201811|201809|201809|||||||||||||4.0046||9.7541||4.7639|17.0972|1.2318|3.0855||2.6689||1.3703||||||7|0.8912||||||||||||||||||||||||43.48|32.515|1707.2967|114347.5667|3.3516
russ2000_0627|WSBC|201812|201812|201812|2322.168|2283.315||166.925|918.85|10479.805|295.149|10075.649|8831.633|1978.827|737.581|0.274|3.2483|8.7654|7.912|0.1007|4.0645|14.587|1.0123|2.6708|0.7755|3.1651|1.2104|1.4903|38.853|4.627|113.758|4.5572||8|1.2047|5.4405||54.7685|2388|0.8|54.5981|-0.001|54.5981|37.4371|7.8678|0.8222|0.001|17.9987|8.6961|143.112|441.794|0.29|122.61||51.906|54.485|43.928|101.767|36.69|27.6351|1254.4273|117093.2333|-9.7417
russ2000_0627|WSBC|201901|201812|201812|||||||||||||3.1199||7.3622||4.4089|13.6598|1.1205|0.3787||2.9774||1.0658||||||6|1.3798||||||||||||||||||||||||40.61|30.5877|1468.4518|121603.1667|-0.9754
russ2000_0627|WSBC|201902|201812|201812|||||||||||||3.5994||8.4937||4.5997|14.2509|1.1707|0.4165||2.7077||1.0114||||||7|1.4601||||||54.5986||||||||||||||||||42.43|31.9585|1567.8416|109663.8|2.9604
russ2000_0627|WSBC|201903|201903|201903|2521.645|2481.983||180.651|915.597|10578.269|307.577|10127.759|8916.331|2023.139|761.002|0.229|3.2275|8.013|7.616|0.0953|4.4089|13.6598|1.0968|0.3872|0.7478|2.9626|-0.7498|0.8498|39.662|6.03|113.758|4.4806||7|1.5221|5.1923||54.7063||0.74|54.5991||54.5991|38.6546|8.1984|0.7845|-0.02|18.1597|8.464|149.92|470.656|0.31|126.134||43.525|49.195|40.337|98.361|39.75|30.1695|1201.3062|108032|-6.0284
russ2000_0627|WSBC|201904|201903|201903|||||||||||||2.6939||6.1955||4.4433|14.0138|1.0881|0.577||2.8802||0.7473||||||5|1.4944||||||54.5991||||||||||||||||||40.32|30.6021|1232.4277|121239.5667|-7.9452
russ2000_0627|WSBC|201905|201903|201903|||||||||||||2.2048||5.0706||4.0824|12.8754|0.959|0.5176||3.2109||0.8099||||||5|1.4747||||||54.6048||||||||||||||||||35.53|26.9666|971.1005|101384.8667|-23.739
russ2000_0627|WSBC|201906|201906|201906|2362.089|2323.639||179.866|914.678|10420.537|302.707|9972.745|8694.928|2074.116|788.9|0.002|2.2025|8.4109|5.0653|0.1088|3.9836|12.564|1.0405|0.5173|0.7589|3.2671|2.7704|1.0087|38.45|6.559|113.952|4.6331||4|1.4982|5.2203||54.7335||0.82|54.6972|-0.539|54.6972|38.4322|7.8032|0.8156|0.488|18.2359|8.4789|161.565|494.517|0.31|129.616||43.76|54.917|44.814|98.46|38.55|29.5124|1358.9031|212236.2|-15.7377
russ2000_0627|WSBC|201907|201906|201906|||||||||||||2.4194||6.2381||4.0756|12.52|0.9647|0.5056||3.3727||1.7744||||||5|1.4419||96.9564||||54.6972||||||||||||||||||36.58|28.0042|1251.1496|226414.3667|-25.1484
russ2000_0627|WSBC|201908|201906|201906|||||||||||||2.2911||5.9073||3.7132|11.4067|0.9024|0.4891||3.4863||2.4373||||||4|1.457||97.5436||||||||||||||||||||||34.22|26.1975|1122.0642|201396|-30.2913
russ2000_0627|WSBC|201909|201909|201909|2490.688|2453.532||178.344|914.705|10492.618|330.52|9982.087|8664.363|2101.269|809.332|0.252|2.6738|7.4102|6.894|0.0979|4.0713|12.5067|0.9727|0.5383|0.7819|3.2207|3.5808|3.5661|37.156|5.273|113.954|4.627||3|1.5036|4.9949|99.9114|54.7513||0.68|54.6912|-0.208|54.6912|39.346|7.5357|0.7028|0.208|18.5297|8.2351|166.426|501.43|0.31|123.07||42.925|45.681|37.347|96.12|37.37|28.8679|1233.2491|233150.2667|-16.1732
russ2000_0627|WSBC|201910|201909|201909|||||||||||||2.5184||6.0979||4.0337|12.1546|0.9784|0.5404||3.2181||3.7068||||||5|1.5525||||||54.6912||||||||||||||||||37.59|29.0378|1245.2812|232876.4333|-6.2594
russ2000_0627|WSBC|201911|201909|201909|||||||||||||3.3613||8.1391||4.0119|12.0888|1.1811|0.523||3.3252||1.5471||||||5|1.4781||||||68.0303||||||||||||||||||36.48|28.1804|1671.1843|231157.5333|-15.3007
russ2000_0627|WSBC|201912|201912|201912|2672.002|2628.354||261.014|1149.153|13126.191|290.439|12619.49|11004.006|2593.921|824.694|9.463|3.5323|11.5348|8.553|0.1166|4.1833|12.6053|0.9881|0.5391|0.7317|3.2675|1.472|1.2855|43.648|8.077|141.827|4.1956||4|1.5815|4.2847||60.7402|2705|0.6|67.8244|-9.464|67.8244|41.9018|9.1999|0.758|9.463|17.7735|7.3749|158.874|509.69|0.31|130.87||63.16|43.422|36.376|106.963|37.79|29.4417|1832.5761|265812.9|2.9981
russ2000_0627|WSBC|202001|201912|201912|||||||||||||3.3852||11.4143||3.654|11.662|0.866|||3.4245||0.8036||||||5|1.6642||||||||||||||||||||||||33.12|25.8034|1515.8361|222471.4333|-18.4437
russ2000_0627|WSBC|202002|201912|201912|||||||||||||3.1796||10.7212||3.3771|10.7782|0.797|||3.5622||1.1018||||||4|1.1878||||||67.5422||||||||||||||||||30.61|23.8479|1336.9587|202575.4333|-27.8576
russ2000_0627|WSBC|202003|202003|202003|2899.914|2855.954||258.2|1170.07|13409.512|341.633|12820.948|11043.332|2586.06|800.064|33.714|1.5568|5.9529|5.2491|0.0528|2.5353|8.0915|0.6146||0.8165|5.5139|0.1951|1.3966|43.96|7.667|141.827|3.5275||4|1.3437|3.0834||67.5874||0.35|67.0582||67.0582|50.5612|8.4884|0.414|24.527|17.0162|6.2369|141.933|531.727|0.32|148.171||52.534|27.017|23.396|120.162|23.7|18.7102|844.9073|317944.2|-40.3774
russ2000_0627|WSBC|202004|202003|202003|||||||||||||1.7126||6.8928||2.7763|10.1347|0.64|||5.0648||1.0947||||||4|1.1003||||||||||||||||||||||||24.68|19.4838|910.6244|324631.8333|-38.7897
russ2000_0627|WSBC|202005|202003|202003|||||||||||||1.3746||5.5325||2.4095|8.7959|0.5554|||5.6818||1.0055||||||4|0.9677||||||67.0582||||||||||||||||||21.42|16.9102|692.0146|263816.4667|-41.7143
russ2000_0627|WSBC|202006|202006|202006|3023.434|2964.283||255.306|1166.853|14185.874|396.817|13508.164|12186.453|2569.521|782.99|27.518|1.1077|1.1147|4.4581|0.0068|2.2619|8.2571|0.5313||0.6665|6.3508|5.8164|1.4115|59.151|6.04|141.827|2.435||3|0.8627|1.062||67.1818||0.07|67.2112|-24.943|67.2112|75.0726|7.6192|0.0779|0.416|15.7837|4.2603|101.607|552.022|0.32|149.911||54.733|4.53|4.488|119.013|20.31|16.2654|113.2645|331959.4333|-47.3152
russ2000_0627|WSBC|202007|202006|202006|||||||||||||0.276||0.9246||2.3467|12.1794|0.5187|||6.0287||1.7018||||||3|0.843||98.0279||||67.2112||||||||||||||||||19.83|15.881|81.0031|362171.0667|-45.79
russ2000_0627|WSBC|202008|202006|202006|||||||||||||0.4107||1.3757||2.4674|12.8059|0.5812|||5.7247||1.9243||||||3|0.9664||99.2303||||||||||||||||||||||22.22|17.7951|241.6379|259593.4667|-35.0672
russ2000_0627|WSBC|202009|202009|202009|2871.213|2806.19||248.491|1165.566|13819.174|386.923|13188.196|12201.425|2588.437|802.892|27.403|0.4665|1.3523|1.5626|0.0086|2.4016|12.4647|0.5547||0.5008|5.652|11.2162|1.2188|65.023|5.014|286.363|2.476||3|0.897|1.857|99.0287|67.2693||0.61|67.216||67.216|56.2355|7.4206|0.6555|0.01|14.8278|4.2432|105.565|581.969|0.32|153.017||55.641|48.974|41.305|120.593|21.36|17.354|142.7528|275233.1333|-42.8419
russ2000_0627|WSBC|202010|202009|202009|||||||||||||0.653||2.314||2.7239|14.8037|0.6308|||5.2851|||||||||||||||67.2188||||||||||||||||||24.29|19.7345|339.7637|197283.7|-36.4355
russ2000_0627|WSBC|202011|202009|202009|||||||||||||||||3.4723|18.8712|0.7435|||4.2689|||||||||||||||||||||||||||||||||28.63|23.2606|631.4932|198634.7333|
russ2000_0627|WSBC|202012|202012|202012||2883.583||||13668.873|||||||||||3.2251|17.5276|0.7713||0.3567|4.2216||||||||||||||0.75|67.2547||||||-0.472|||122.044|601.09||149.991||42.173||52.855||29.96|24.5993|259.0958|214959.1|
russ2000_0627|WSBC|202101|202012|202012|||||||||||||||||3.5435|17.7753|0.7466|||4.0583|||||||||||||||||||||||||||||||||29|23.8111|194.5313|246893.8|
russ2000_0627|WSBC|202102|202012|202012|||||||||||||||||3.4965|17.5393|0.8311|||4|||||||||||||||67.2587||||||||||||||||||32.28|26.5042|415.2558|235171.5333|
russ2000_0627|WSBC|202103|202103|202103||3534.26||||14272.266|||||||||||4.0542|20.3371|0.9187||0.2741|3.6523||||||||||||||1.05|67.2821||||||-0.569|||171.763|600.403||147.484||54.021||73.115||36.06|29.8774|-199.9515|335624.1667|
russ2000_0627|WSBC|202104|202103|202103|||||||||||||||||4.1932|15.0927|0.925|||3.5131|||||||||||||||67.3159||||||||||||||||||36.29|30.068|-183.25|288545.7|
russ2000_0627|WSBC|202105|202103|202103|||||||||||||||||4.2458|15.2823|0.992|||3.2494|||||||||||||||||||||||||||||||||38.92|32.247|-6.2092|216242.0667|
russ2000_0627|WSBC|202106|202106|202106||3810.568||||14186.031|||||||||||4.0856|14.7056|0.8916||0.2308|3.6161||||||||||||||1.01|65.9701||||||54.945|||237.863|599.976||149.484||51.968||70.588||35.63|29.7781|-673.7713|257085.7667|
russ2000_0627|WSBC|202107|202106|202106|||||||||||||||||3.6587|9.5468|0.8008|||4.0663|||||||||||||||65.4037||||||||||||||||||32.28|26.9783|-913.0546|294991.7667|
russ2000_0627|WSBC|202108|202106|202106|||||||||||||||||3.81|9.9415|0.8435|||3.8179|||||||||||||||||||||||||||||||||34|28.4158|-800.5602|210913.2667|
russ2000_0627|WSBC|202109|202109|202109||4107.919||||14168.128|||||||||||3.7562|9.8012|0.8434||0.1943|4.2881||||||||||||||0.64|63.8385||||||71.33|||240.966|592.689||145.73||56.451||44.408||34.08|28.7747|-1258.6219|318138.5|
russ2000_0627|WSBC|202110|202109|202109|||||||||||||||||4.1987|10.8174|0.8605|||3.5783|||||||||||||||||||||||||||||||||34.77|29.3573|-1214.5734|256830.1333|
russ2000_0627|WSBC|202111|202109|202109|||||||||||||||||4.0277|10.3768|0.7979|||4.0246|||||||||||||||63.2305||||||||||||||||||32.55|27.4828|-1376.0852|223516.1|
russ2000_0627|WSBC|202112|202112|202112||4264.82||||14233.959|||||||||||3.7926|9.771|0.8554||0.1703|3.7682||||||||||||||0.82|62.3072||||||54.176|||242.259|582.48||139.782||45.623||54.148||34.99|29.8331|-1481.5341|302555.8667|
russ2000_0627|WSBC|202201|202112|202112|||||||||||||||||4.2756|10.7756|0.8676|||3.5763|||||||||||||||||||||||||||||||||35.49|30.2594|-1450.3805|278464.7333|
russ2000_0627|WSBC|202202|202112|202112|||||||||||||||||4.1505|10.4602|0.879|||3.6872|||||||||||||||61.3108||||||||||||||||||36.54|31.1546|-1421.3664|272858.2667|
russ2000_0627|WSBC|202203|202203|202203||4280.871||||14556.699|||||||||||4.0389|10.179|0.8668||0.2211|3.7496||||||||||||||0.68|60.6134||||||61.95|||213.268|571.67||136.674||53.104||44.124||34.36|29.5848|-1490.5316|276385.1667|
russ2000_0627|WSBC|202204|202203|202203|||||||||||||||||3.6823|10.4063|0.8087|||3.8506|||||||||||||||60.2744||||||||||||||||||32.24|27.7594|-1629.9613|262993.8333|
russ2000_0627|WSBC|202205|202203|202203|||||||||||||||||3.679|10.3968|0.8544|||3.9049|||||||||||||||||||||||||||||||||34.06|29.3265|-1520.2619|243494.1|
russ2000_0627|WSBC|202206|202206|202206||3334.66||||14331.673|||||||||||3.6239|10.2413|0.8148||0.2235|4.1888||||||||||||||0.67|59.6988||||||36.092|||185.428|559.865||137.679||54.621||42.748||31.71|27.5835|-745.6031|253251.9667|
russ2000_0627|WSBC|202207|202206|202206|||||||||||||||||3.5722|11.3879|0.8768|||4.0668|||||||||||||||59.7045||||||||||||||||||34.12|29.6799|-601.5345|205537.7333|
russ2000_0627|WSBC|202208|202206|202206|||||||||||||||||3.8301|12.21|0.8791|||3.8661|||||||||||||||||||||||||||||||||34.21|29.7582|-596.1611|137048.2333|
russ2000_0627|WSBC|202209|202209|202209||3024.304||||14209.095|||||||||||3.81|12.1459|0.8791||0.1946|3.6725||||||||||||||0.85|59.3045||||||13.929|||194.053|569.382||155.247||59.732||53.033||33.37|29.3165|-434.6688|204173.4333|
russ2000_0627|WSBC|202210|202209|202209|||||||||||||||||4.1298|12.7318|1.0627|||3.547|||||||||||||||59.1558||||||||||||||||||40.44|35.5277|-21.3994|202218.1|
russ2000_0627|WSBC|202211|202209|202209|||||||||||||||||4.3844|13.5166|1.0629|||3.3432|||||||||||||||||||||||||||||||||40.45|35.5365|-20.8079|169584.2|
russ2000_0627|WSBC|202212|202212|202212||2937.551||||14505.243|||||||||||3.9064|12.043|0.9718||0.4621|3.6611||||||||||||||0.84|59.199||||||4.076|||192.115|585.8||156.2||55.644||52.21||36.98|32.7814|517.585|169580.2667|
russ2000_0627|WSBC|202301|202212|202212|||||||||||||||||3.8209|12.227|0.9642|||3.8199|||||||||||||||||||||||||||||||||37.17|32.9498|528.8328|158814.1667|
russ2000_0627|WSBC|202302|202212|202212|||||||||||||||||3.7161|11.8914|0.9378|||3.6897|||||||||||||||59.2027||||||||||||||||||36.15|32.0456|468.5836|126571.3|
russ2000_0627|WSBC|202303|202303|202303||3063.499||||14799.169|||||||||||3.2309|10.3388|0.7803||0.6758|4.2698||||||||||||||0.67|59.2466||||||-0.051|||190.332|599.484||150.358||59.221||42.341||30.7|27.4919|572.6606|272417.9667|
russ2000_0627|WSBC|202304|202303|202303|||||||||||||||||2.6871|8.9109|0.6766|||4.7586|||||||||||||||59.2466||||||||||||||||||26.62|23.8383|330.9345|225798.4|
russ2000_0627|WSBC|202305|202303|202303|||||||||||||||||2.4791|7.934|0.6136|||5.6419|||||||||||||||||||||||||||||||||24.14|21.6174|184.0029|367365.5667|
russ2000_0627|WSBC|202306|202306|202306||2891.54||||14891.956|||||||||||2.6105|8.505|0.6551||0.7153|5.505||||||||||||||0.71|59.3551||||||3.674|||192.464|613.441||151.636||61.616||44.88||25.61|23.2175|536.1681|326450.7667|
russ2000_0627|WSBC|202307|202306|202306|||||||||||||||||2.7578|9.1987|0.7165|||4.9767|||||||||||||||59.3551||||||||||||||||||28.01|25.3932|678.6204|217439.6|
russ2000_0627|WSBC|202308|202306|202306|||||||||||||||||2.4573|8.2508|0.6487|||5.5423|||||||||||||||||||||||||||||||||25.36|22.9908|521.3293|136687.9|
russ2000_0627|WSBC|202309|202309|202309||2691.223||||14896.436|||||||||||2.3041|7.7003|0.6246||0.6184|5.7923||||||||||||||0.58|59.3647||||||-0.024|||176.273|605.011||146.817||63.513||36.842||24.42|22.4487|416.719|185164.8667|
russ2000_0627|WSBC|202310|202309|202309|||||||||||||||||2.3092|8.7071|0.6286|||5.7401|||||||||||||||59.3683||||||||||||||||||24.39|22.4211|415.0258|147755.9667|
russ2000_0627|WSBC|202311|202309|202309|||||||||||||||||2.6332|9.5071|0.6861|||5.2691|||||||||||||||||||||||||||||||||26.62|24.4711|547.4171|140290.6|
russ2000_0627|WSBC|202312|202312|202312||2789.712||||15179.312|||||||||||3.0033|11.3964|0.8085||0.6849|4.4187||||||||||||||0.55|59.3764||||||-0.091|||159.031|594.696||145.885||62.917||34.968||31.37|29.2114|952.3807|195032.0667|
russ2000_0627|WSBC|202401|202312|202312|||||||||||||||||2.9325|12.2231|0.7293|||4.6875|||||||||||||||||||||||||||||||||29.34|27.3211|831.8466|171019.5|
russ2000_0627|WSBC|202402|202312|202312|||||||||||||||||2.8316|11.494|0.7204|||4.8857|||||||||||||||59.3793||||||||||||||||||28.98|26.9858|810.5551|182371.5667|
russ2000_0627|WSBC|202403|202403|202403||2628.941||||15234.373|||||||||||2.9315|11.5498|0.7411||0.5433|5.0588||||||||||||||0.56|59.3958||||||-0.014|||152.383|587.398||143.06||60.514||35.693||29.81|28.0995|665.2678|247216.9667|
russ2000_0627|WSBC|202404|202403|202403|||||||||||||||||2.8635|11.4833|0.6702|||5.2593|||||||||||||||59.4232||||||||||||||||||27|25.4508|499.1054|173290.6333|
russ2000_0627|WSBC|202405|202403|202403|||||||||||||||||2.8797|11.3417|0.6851|||5.2168|||||||||||||||||||||||||||||||||27.6|26.0163|534.7593|148207.1|
russ2000_0627|WSBC|202406|202406|202406||2588.912||||15584.096|||||||||||2.6772|11.2792|0.6928||0.6895|5.4126||||||||||||||0.44|59.5793||||||1.279|||136.419|582.228||146.466||60.464||28.916||27.91|26.6642|972.6233|203424.8667|
russ2000_0627|WSBC|202407|202406|202406|||||||||||||||||3.3033|16.0939|0.7916|||4.2648|||||||||||||||59.5877||||||||||||||||||31.88|30.457|1209.4209|263999.2667|
russ2000_0627|WSBC|202408|202406|202406|||||||||||||||||3.2941|14.4648|0.8973|||4.6489|||||||||||||||66.8564||||||||||||||||||32.21|30.7723|1463.2096|292024.7|
russ2000_0627|WSBC|202409|202409|202409||2849.424||||15712.584|||||||||||3.0047|14.8028|0.7495||0.5191|4.6154||||||||||||||0.54|66.8715||||||-191.241|||136.849|584.634||149.223||62.993||37.272||29.78|28.7812|740.7443|325431.5|
russ2000_0627|WSBC|202410|202409|202409|||||||||||||||||3.1522|15.0478|0.7915|||4.611|||||||||||||||66.8722||||||||||||||||||31.45|30.3952|852.4417|367843.2667|
russ2000_0627|WSBC|202411|202409|202409|||||||||||||||||3.7933|16.9091|0.8894|||4.0472|||||||||||||||||||||||||||||||||35.34|34.1548|1112.5745|380306.0667|
russ2000_0627|WSBC|202412|202412|202412||780.725||||15894.017|||||||||||3.4665|15.6986|0.823||0.5273|4.3465||||||||||||||0.7|66.9198||||||-1.067|||151.51|600.172||161.423||63.664||49.629||32.54|31.7797|3012.7103|437214.1|
russ2000_0627|WSBC|202501|202412|202412|||||||||||||||||3.6598|15.25|0.8863|||4.5355|||||||||||||||||||||||||||||||||35.04|34.2213|3180.0098|491121.1667|
russ2000_0627|WSBC|202502|202412|202412|||||||||||||||||3.6629|15.808|1.2683|||3.9628|||||||||||||||95.681||||||||||||||||||35.07|34.2506|4190.6727|641847.9|
russ2000_0627|WSBC|202503|202503|202503||1345.522||||23630.804|||||||||||3.2232|14.0848|0.8144||0.4857|4.5739||||||||||||||-0.15|95.6722||||||-0.552|||106.825|649.204||192.092||68.116||-8.992||30.96|30.5834|3597.6403|803753.5667|
russ2000_0627|WSBC|202504|202503|202503|||||||||||||||||3.0524|18.2745|0.7834|||4.8813|||||||||||||||||||||||||||||||||29.78|29.4178|3484.7471|747537.7333|
russ2000_0627|WSBC|202505|202503|202503|||||||||||||||||3.1402|20.9608|0.8097|||4.6438|||||||||||||||95.6722||||||||||||||||||30.78|30.4056|3580.4193|527342.7333|
russ2000_0627|WSBC|202506|202506|202506|||||||||||||||||3.1092|20.6732|0.832|||4.701|||||||||||||||||||||||||||||||||31.63|31.63|3661.7407|532239.2667|
russ2000_0627|WSBC|202507|202506|202506|||||||||||||||||3.481|22.0261|0.8865|||4.362|||||||||||||||||||||||||||||||||33.7|33.7|3859.7821|536654.2333|