russ2000_0127|VSAT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0127|VSAT|Long Name|1|1|Viasat Inc Total Current Assets (Quarterly) (USD)|Viasat Inc Cash and Short Term Investments (Quarterly) (USD)|Viasat Inc Inventories (Quarterly) (USD)|Viasat Inc Net PP&E (Quarterly) (USD)|Viasat Inc Goodwill and Intangibles (Quarterly) (USD)|Viasat Inc Total Liabilities (Quarterly) (USD)|Viasat Inc Total Current Liabilities (Quarterly) (USD)|Viasat Inc Total Long Term Liabilities (Quarterly) (USD)|Viasat Inc Total Deposits (Quarterly) (USD)|Viasat Inc Book Value (Quarterly) (USD)|Viasat Inc Retained Earnings (Quarterly) (USD)|Viasat Inc Treasury Stock (Quarterly) (USD)|Viasat Inc EV to Revenues|Viasat Inc EV to Earnings|Viasat Inc EV to Free Cash Flow|Viasat Inc EV to Assets (Quarterly)|Viasat Inc PS Ratio|Viasat Inc PE Ratio|Viasat Inc Price to Book Value|Viasat Inc PEG Ratio|Viasat Inc Debt to Equity Ratio|Viasat Inc Dividend Yield|Viasat Inc Shareholder Yield (TTM)|Viasat Inc Percent of Shares Outstanding Short|Viasat Inc Total Receivables (Quarterly) (USD)|Viasat Inc Total Payables (Quarterly) (USD)|Viasat Inc Total Capital Stock (Quarterly) (USD)|Viasat Inc Return on Invested Capital|Viasat Inc Quality Ratio Score|Viasat Inc Momentum Score|Viasat Inc Beta (1Y)|Viasat Inc Sustainable Growth Rate (TTM)|Viasat Inc Institutional Investor Ownership Percentage|Viasat Inc Average Diluted Shares Outstanding (Quarterly)|Viasat Inc Total Employees (Annual)|Viasat Inc EPS Diluted (Quarterly) (USD)|Viasat Inc Shares Outstanding|Viasat Inc Repurchase of Capital Stock (Quarterly) (USD)|Viasat Inc Ordinary Shares Number (Quarterly)|Viasat Inc Payout Ratio|Viasat Inc Quick Ratio (Quarterly)|Viasat Inc Normalized Diluted EPS (Quarterly) (USD)|Viasat Inc Stock Buybacks (Quarterly) (USD)|Viasat Inc Effective Tax Rate (TTM)|Viasat Inc Return on Equity|Viasat Inc Net Income (TTM) (USD)|Viasat Inc Revenue (TTM) (USD)|Viasat Inc Dividend Per Share (Quarterly) (USD)|Viasat Inc Revenue (Quarterly) (USD)|Viasat Inc Gross Profit (Quarterly) (USD)|Viasat Inc SG&A Expense (Quarterly) (USD)|Viasat Inc Pre-Tax Income (Quarterly) (USD)|Viasat Inc Net Income (Quarterly) (USD)|Viasat Inc Net Interest Income (Quarterly) (USD)|Viasat Inc Price (USD)|Viasat Inc Total Return Price (USD)|Viasat Inc Enterprise Value (USD)|Viasat Inc 30-Day Average Daily Volume|Viasat Inc 1 Year Price Returns (Daily)
russ2000_0127|VSAT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0127|VSAT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0127|VSAT||5|5|93.2315789474|93.2315789474|93.2315789474|93.2315789474|91.3125|93.2315789474|93.2315789474|93.2315789474|0|93.2315789474|93.2315789474|91.2666666667|14.0048309179|91.2978723404|13.9932088285|91.2978723404|14.0048154093|14.0055248619|14.0048309179|14.0191972077|91.3092783505|1.45392434594|91.3152173913|19.6809954751|93.2315789474|93.2315789474|91.3214285714|91.311827957|91.3076923077|31.1203007519|30.4358974359|91.311827957|0|91.32|365.25|91.32|43.2462311558|91.3|93.2315789474|91.3092783505|91.3092783505|91.32|91.3152173913|91.3076923077|91.311827957|91.3092783505|91.3092783505|0|91.32|91.2978723404|91.2978723404|91.2978723404|91.32|91.3|14.0273311897|14.0273311897|13.9598715891|14.0032258065|14.0268456376
russ2000_0127|VSAT||6|6|95|95|95|95|80|95|95|95|0|95|95|30|621|94|589|94|623|543|621|573|97|6001|92|442|95|95|84|93|91|266|273|93|0|100|24|100|199|50|95|97|97|100|92|91|93|97|97|0|100|94|94|94|100|50|622|622|623|620|596
russ2000_0127|VSAT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0127|VSAT|199506|199506|199506||||||||||||||||||||||||||||||||||10||0.05||||||0.05|||||||6.8||||0.5||||||
russ2000_0127|VSAT|199509|199509|199509||||||||||||||||||||||||||||||||||10||0.05||||||0.05|||||||7.4||||0.5||||||
russ2000_0127|VSAT|199512|199512|199512||||||||||||||||||||||||||||||||||10||0.01||||||0.01|||||||5.8||||0.1||||||
russ2000_0127|VSAT|199603|199603|199603|10.3|2.3|1.2|2.8||8.1|5.7|2.4||5.2|4.4||||||||||0.4808||||6.2|2.8||||||||12.7143|257|0.04|||15.482|0|1.4912|0.04||||1.6|29.1||9.1||||0.5||||||
russ2000_0127|VSAT|199606|199606|199606||||||||||||||||||||||||||||||||||12.5||0.04||||0||0.04||||1.6|33.1||10.8||||0.5||||||
russ2000_0127|VSAT|199609|199609|199609||||||||||||||||||||||||||||||||||12||0.05||||0||0.05||||1.7|36.5||10.8||||0.6||||||
russ2000_0127|VSAT|199612|199612|199612|27.6|13.8|5|3.8||9.6|7.2|2.4||22.3|6.3||1.3614|23.3076||1.8266|1.3161|22.5|3.1242||0.1076|0||0.5571|7.7|2.8||||||||12.8571||0.07|15.482||15.482|0|2.9861|0.065||||2.5|42.8||12.1|4.2|1.2|1.4|0.9||4.5|4.5|58.269||
russ2000_0127|VSAT|199701|199612|199612|||||||||||||1.6327||||1.5355|26.25|3.6449|||0||0.1438|||||||||||||||||||||||||||||||5|5|75.6862|86040|
russ2000_0127|VSAT|199702|199612|199612|||||||||||||1.4746||||1.4077|24.065|3.3415|||0||0.0566|||||||||||||||||||||||||||||||5|5|66.9854|71886.6667|
russ2000_0127|VSAT|199703|199703|199703|30.2|12.7|4.5|5.1||12.1|9.7|2.4||23.6|7.6||1.4124|18.9058||1.7476|1.3574|23.205|3.2221|0.352|0.1059|0||0.0413|10.3|4.8||16.9231||||19.3738||15.484|263|0.075|15.484||15.484|0|2.3711|0.0624|||19.3738|3.3|47.7||14|4.9|1.3|2|1.3||4.69|4.69|61.1796|55166.6667|
russ2000_0127|VSAT|199704|199703|199703|||||||||||||1.3686||||1.3501|20.7447|3.1985|0.3567||0||0|||||||||||||||||||||||||||||||4.75|4.75|63.349|40126.6667|
russ2000_0127|VSAT|199705|199703|199703|||||||||||||1.592||||1.5406|23.6723|3.6499|0.4928||0||0.0333|||||||||||||||||||||||||||||||7.25|7.25|102.059|108020|
russ2000_0127|VSAT|199706|199706|199706|32.2|12.9|5.5|5.3||12.8|10.8|2||25.1|8.7||2.2217|25.5714||2.6988|2.0771|31.9149|4.9227|0.5374|0.0837|0|0.0707|0.1913|12|4.8||15.3846||||20.9974||15||0.08|15.598||15.598|0|2.3056|0.0716|-0.3||20.9974|4|51.4||14.5|5.6|1.8|1.9|1.2||7.25|7.25|104.5352|224826.6667|
russ2000_0127|VSAT|199707|199706|199706|||||||||||||2.4831||||2.3889|32.2727|5.5152|0.2734||0||0.0282|||||||||||||||||||||||||||||||9.25|9.25|102.2855|218406.6667|
russ2000_0127|VSAT|199708|199706|199706|||||||||||||2.5022||||2.4058|32.5018|5.5544|0.3418||0||0.004|||||||||||||||||||||||||||||||8.875|8.875|130.5647|142073.3333|
russ2000_0127|VSAT|199709|199709|199709|34.1|13.3|5.7|5.7||14|11.8|2.2||26.4|10||2.9762|32.8078||3.7355|2.8263|38.1818|6.5251|0.396|0.0833|0|-0.2716|0.0244|13.4|5.1||17.2608|2|||22.4172||15||0.08|15.616||15.616|0|2.2627|0.0716|-0.1|36.1111|22.4172|4.6|56.5||15.9|5.9|1.8|1.9|1.2||10.375|10.375|152.979|156280|
russ2000_0127|VSAT|199710|199709|199709|||||||||||||2.8612||||2.8559|36.2721|6.5439|0.2582||0||0.0654|||||||||||||||||||||||||||||||9.19|9.19|133.8477|125293.3333|
russ2000_0127|VSAT|199711|199709|199709|||||||||||||2.1703||||2.2105|28.0754|5.0651|0.2208||0||0.2126|||||||||||||||||||||||||||||||7.69|7.69|112.8598|115700|
russ2000_0127|VSAT|199712|199712|199712|35.3|13.071|5.1|6.8||14.63|12.4|2.2||28|11.3||1.5138|18.845||2.2561|1.5974|20.2885|3.8242|0.1626|0.0825|0|-0.4303|0.1836|15.3|5.2||18.6267|2||2.358|20.3349||17.5||0.08|15.692||15.692|0|2.2903|0.0727|0|36.25|20.3349|5.1|60.4||15.991|5.757|1.866|2.2|1.351||6.815|6.815|96.176|245380|37.5111
russ2000_0127|VSAT|199801|199712|199712|||||||||||||1.7697||||1.9552|23.8095|4.175|0.4245||0||0.1812||||||7|2.3706||||||||||||||||||||||||7.5|7.5|105.9835|205380|50
russ2000_0127|VSAT|199802|199712|199712|||||||||||||1.9404||||2.1265|25.8952|4.4191|0.4279||0||0.158||||||7|2.1984||||||||||||||||||||||||8.155|8.155|112.8095|108160|63.14
russ2000_0127|VSAT|199803|199803|199803|35|9.208|4.7|7||13.183|10.7|2.5||29.6|12.9||2.1758|25.907|-33.309|3.2686|2.3627|28.7714|5.3141|0.4693|0.0879|0|-0.5263|0.2496|19.1|4.6||18.6981|2|9|2.2913|20.3466||17.1391|345|0.1|15.842||15.842|0|2.0935|0.0875|-0.088|36.4706|20.3466|5.4|64.2||17.799|7.006|0|2.5|1.558||8.875|8.875|137.8382|122773.3333|98.6193
russ2000_0127|VSAT|199804|199803|199803|||||||||||||1.7164||-26.2367||1.762|20.8955|3.9806|0.5086||0||0.014||||||9|2.6171||||||||||||||||||||||||7.75|7.75|111.2605|173360|47.3684
russ2000_0127|VSAT|199805|199803|199803|||||||||||||2.0866||-31.8945||2.1395|25.3731|4.5156|0.5941||0||0.0026||||||8|1.575||||||||||||||||||||||||8.405|8.405|127.1025|152526.6667|54.5455
russ2000_0127|VSAT|199806|199806|199806|36.1|11.839|5.8|7.4||12.602|9.7|2.9||31.5|14.3||2.4428|26.7076|-37.3401|3.3914|2.5015|29.6657|4.7189|0.6862|0.1068|0|-0.6925|1.0251|16.3|3.7||18.2887|2|5|1.7189|19.9147||15.5556||0.085|15.954||15.954|0|2.3814|0.0861|-0.465|37.0787|19.9147|5.6|66||16.304|6.472|0|2.3|1.389||9.595|9.595|133.1234|185220|27.1983
russ2000_0127|VSAT|199807|199806|199806|||||||||||||2.0773||-42.8446||2.1764|25.5449|4.5635|1.0036||0||0.781||||||7|1.2614||||||||||||||||||||||||8.75|8.75|135.106|124046.6667|27.0251
russ2000_0127|VSAT|199808|199806|199806|||||||||||||1.6995||-35.052||1.7904|21.0145|3.2959|0.8327||0||0.7192||||||5|2.1756||||||||||||||||||||||||5.25|5.25|95.221|105600|-19.4444
russ2000_0127|VSAT|199809|199809|199809|38.4|13.333|5.1|7.4||13.573|11|2.6||32.9|15.6||1.0423|11.4456|-21.4974|1.4276|0.985|11.7857|2.4237|0.7088|0.0971|0|-1.6999|0.0278|17.9|4.9||17.9012|2|4|1.6089|19.5418||15.5556||0.085|15.972||15.972|0|1.8727|0.0784|-0.1|38.2979|19.5418|5.675|68.131||18.037|6.809|0|2.4|1.377||4.125|4.125|67.7801|88573.3333|-56.3253
russ2000_0127|VSAT|199810|199809|199809|||||||||||||1.0774||-40.7624||1.0745|13.5714|2.1819|0.7732||0||0.0936||||||2|2.0485||||||||||||||||||||||||5.47|5.47|61.739|81706.6667|-46.7184
russ2000_0127|VSAT|199811|199809|199809|||||||||||||1.1654||-44.0899||1.1497|13.5714|2.5456|0.8269||0||0.0538||||||3|1.9595||||||||||||||||||||||||4.625|4.625|71.2423|96353.3333|-38.7635
russ2000_0127|VSAT|199812|199812|199812|40.9|16.345|4.1|7||14.169|11.6|2.6||34.7|17.3||1.0774|13.074|-40.7624|1.6309|1.0745|11.9714|2.1819|0.7732|0.1107|0|-1.0155|0.0708|18.3|4.4||17.8467|2|3|1.9768|19.4639||17||0.1|16.05||16.05|0|1.9052|0.0926|-0.009|38.3838|19.4639|5.981|71.068||18.928|6.527|0|2.7|1.657||5.03|5.03|68.2255|79340|-24.7485
russ2000_0127|VSAT|199901|199812|199812|||||||||||||1.2716||45.1422||1.2852|14.1892|2.4291|0.7875||0||0.0919||||||4|2.0294||||||||||||||||||||||||5.295|5.295|70.7935|132473.3333|-18.0239
russ2000_0127|VSAT|199902|199812|199812|||||||||||||1.1162||39.625||1.1139|13.1757|2.2856|0.6825||0||0.0301||||||3|1.9752||||||||||||||||||||||||4.875|4.875|65.7378|49480|-37.9883
russ2000_0127|VSAT|199903|199903|199903|42.3|20.793|2.5|6.6||13.169|11|2.2||36.8|19.2||0.989|10.6569|35.1109|1.3641|1.022|12|2.0821|0.6317|0.0668|0|-1.2813|0.0029|16.2|3.8||17.7976|2|3|1.8783|19.3353||16.6719|367|0.115|16.068||16.068|0|2.0182|0.1074|-0.285|38.4615|19.3353|6.296|71.509||18.24|7.519|0|3|1.873||4.47|4.47|60.7623|50286.6667|-49.2857
russ2000_0127|VSAT|199904|199903|199903|||||||||||||0.9341||6.119||1.0151|10.7922|1.7443|0.6184||0||0.0047||||||2|1.8908||||||||||||||||||||||||4.75|4.75|46.9854|78240|-37.5
russ2000_0127|VSAT|199905|199903|199903|||||||||||||1.1943||7.8235||1.2289|14.3636|2.248|0.7598||0||0.0627|||||||1.7567||||||||||||||||||||||||5.625|5.625|64.0175|97933.3333|-33.9552
russ2000_0127|VSAT|199906|199906|199906|44.3|16.379|2.8|6.2||12.304|10.5|1.8||38.9|21||1.3501|15.2897|8.8437|2.0307|1.4644|19.8052|3.1669|0.9055|0.0542|0|-0.5077|0.0817|22.1|3.5|0.1|18.0276|2|3|1.906|19.4508||16.3636||0.11|16.16||16.16|0|3.6571|0.11|-0.257|38.7387|19.4508|6.712|72.24||17.035|7.326|0|3|1.805||7.625|7.625|81.1299|111860|-36.6274
russ2000_0127|VSAT|199907|199906|199906|||||||||||||1.8553||25.724||1.8738|21.0366|3.5303|0.9835||0||0.1863||||||3|1.6828||||||||||||||||||||||||8|8|112.0214|186706.6667|3.169
russ2000_0127|VSAT|199908|199906|199906|||||||||||||1.463||20.2856||1.712|18.061|3.09|0.8981||0||0.0804||||||5|0.4112||||||||||||||||||||||||7.405|7.405|106.931|102966.6667|41.0714
russ2000_0127|VSAT|199909|199909|199909|46|18.688|3.1|5.9||11.808|10|1.8||40.8|22.8||1.9183|17.8004|26.5981|2.4366|1.9949|22.2561|3.7504|1.0466|0.0431|0|-0.2618|0.1019|21.2|3.9|0.1|18.3393|2|7|0.5321|19.5546||16.7585||0.055|16.242||16.242|0|3.99|0.11|-0.125|37.931|19.5546|7.139|71.22||17.017|7.459|0|2.9|1.804||8.94|8.94|124.6262|146940|108.2759
russ2000_0127|VSAT|199910|199909|199909|||||||||||||2.7877||32.4929||2.7327|34.8684|4.7348|1.3835||0||0.0848||||||9|0.721||||||||||||||||||||||||13.25|13.25|182.0365|235806.6667|190.411
russ2000_0127|VSAT|199911|199909|199909|||||||||||||2.6021||30.3295||2.5181|33.9605|4.9715|1.2751||0||0.0611||||||10|1.4648||||||||||||||||||||||||12.905|12.905|185.1225|164173.3333|151.8987
russ2000_0127|VSAT|199912|199912|199912|47.3|19.159|3.2|7||12.08|10.5|1.6||43.1|24.8||5.8288|51.8574|67.939|7.0458|5.553|65.7895|9.2231|2.8053|0.0348|0|-0.1377|0.0782|22.3|4.1|0.1|18.3105|2|10|3.6797|19.3001||17.4139||0.0575|16.306||16.306|0|3.9524|0.115|-0.18|36.4407|19.3001|7.489|70.333||18.041|7.548|0|2.9|2.007||24.94|24.94|373.9357|271480|474.3243
russ2000_0127|VSAT|200001|199912|199912|||||||||||||5.9613||123.084||5.4756|103.5259|12.9845|3.4549||0||0.158||||||10|2.6744||||||||||||||||||||||||33.94|33.94|545.9589|297926.6667|370.3297
russ2000_0127|VSAT|200002|199912|199912|||||||||||||8.8194||182.0951||6.8577|115.5556|13.8078|4.3056||0||0.1041||||||10|2.246||||||16.3288||||||||||||||||||39|39|580.3843|216760|700
russ2000_0127|VSAT|200003|200003|200003|53.011|19.641|3.122|8.164||15.933|14.842|1.091||45.997|27.063||10.0987|72.3194|211.2108|9.2323|7.8647|133.5259|16.8392|4.4722|0.027|0|-0.1465|0.0583|26.268|8.934|0.001|18.4255|2|10|0.9687|19.2269||18.7451|380|0.13|16.3932||16.3932|0|3.0932|0.125|-0.614|36.1235|19.2269|7.906|75.88||23.787|7.99|0|3.577|2.29||36|36|733.4668|131120|882.069
russ2000_0127|VSAT|200004|200003|200003|||||||||||||3.4348||-221.1439||2.7839|49.9149|5.8912|2.51||0||0.1182||||||10|1.9701||||||||||||||||||||||||23.405|23.405|264.3847|342126.6667|285.8156
russ2000_0127|VSAT|200005|200003|200003|||||||||||||3.8133||-261.1868||3.1156|52.4823|6.5933|2.6091||0||0.0764||||||10|2.4058||||||||||||||||||||||||19.565|19.565|347.4163|319153.3333|233.3333
russ2000_0127|VSAT|200006|200006|200006|107.865|29.43|15.314|18.973|22.909|30.68|29.757|0.923||123.041|29.018||7.4964|69.7568|-360.4234|3.658|4.5472|76.5957|12.7503|3.6329|0.008|0|-12.6054|0.1466|59.802|14.925|0.001|13.4635|2|10|2.4907|13.8107||21.2206||0.09|21.779||21.779|0|2.9987|0.1582|-73.874|34.6653|13.8107|8.056|95.471||36.626|12.097|0|2.961|1.955||27.125|27.125|584.3709|236573.3333|303.7383
russ2000_0127|VSAT|200007|200006|200006|||||||||||||5.8582||-439.4382||3.9494|81.3985|4.7739|10.3278||0||0.4954||||||10|2.743||||||||||||||||||||||||24.75|24.75|509.2775|213013.3333|217.2794
russ2000_0127|VSAT|200008|200006|200006|||||||||||||4.9369||-490.6081||3.3542|91.3534|4.0591|11.4597||0||0.3275||||||10|2.4432||||||21.8045||||||||||||||||||29.94|29.94|470.3319|189420|210.5932
russ2000_0127|VSAT|200009|200009|200009|109.188|20.443|17.252|17.6|22.15|25.297|24.531|0.766||125.893|31.452||6.1011|53.8916|-365.0888|3.0932|4.1003|68.9925|4.962|8.6537|0.0058|0|-15.2989|0.5306|67.009|13.274|0.002|11.2839|2|10|3.2437|11.4761||23.0064||0.11|21.8102||21.8102|0|3.565|0.11|-0.284|33.7625|11.4761|8.688|118.184||39.73|11.539|0|3.689|2.436||22.38|22.38|497.6966|180366.6667|188.1029
russ2000_0127|VSAT|200010|200009|200009|||||||||||||3.8973||-29.2488||3.2832|46.6065|3.8114|35.7145||0||0.7171||||||10|2.8557||||||||||||||||||||||||22|22|404.5743|145456.6667|66.0377
russ2000_0127|VSAT|200011|200009|200009|||||||||||||2.286||-22.6893||1.9774|34.529|2.2993|28.0526||0||1.3764||||||8|3.6958||||||21.8469||||||||||||||||||12.13|12.13|245.5869|114376.6667|4.9505
russ2000_0127|VSAT|200012|200012|200012|120.638|24.504|21.778|17.297|22.654|32.857|32.628|0.229||129.941|34.167||2.3553|28.1364|-22.3694|1.623|2.0341|34.0387|2.3653|27.6818|0.0039|0|-26.1566|2.6561|59.449|18.909|0.002|9.9353|2|7|2.1401|10.054||22.876||0.12|21.9757||21.9757|0|2.573|0.1248|-0.949|31.439|10.054|9.442|143.236||43.093|12.66|7.675|3.498|2.761||13.13|13.13|289.2807|191926.6667|-50.4545
russ2000_0127|VSAT|200101|200012|200012|||||||||||||2.328||-29.801||2.4028|38.8889|2.7482|||0||4.0669||||||3|3.4255||||||||||||||||||||||||17.5|17.5|371.8946|318013.3333|-56.9536
russ2000_0127|VSAT|200102|200012|200012|||||||||||||2.2225||-21.8991||2.3008|29.7333|2.6315|||0||5.1717||||||2|3.3105||||||21.9757||||||||||||||||||13.38|13.38|300.4736|370170|-59.0461
russ2000_0127|VSAT|200103|200103|200103|119.95|17.721|22.916|19.888|25.744|36.22|35.616|0.604||132.807|37.328||1.4074|30.7678|-21.6765|1.8647|1.5156|29.4444|1.7335||0.0025|0|-22.5672|4.8243|64.105|20.31|0.002|9.1252|2|2|4.4119|9.2033||22.8984|796|0.14|22.0077||22.0077|0|2.2975|0.14|-0.244|25.0018|9.2033|10.345|164.352||44.903|11.367|0|3.539|3.193||15.13|15.13|205.7583|223746.6667|-74.8966
russ2000_0127|VSAT|200104|200103|200103|||||||||||||1.617||-16.512||1.753|31.7609|2.1294|||0||5.2849||||||3|3.613||||||||||||||||||||||||17.53|17.53|310.8807|238543.3333|-5.9692
russ2000_0127|VSAT|200105|200103|200103|||||||||||||2.3067||-23.2428||2.4555|36.9565|2.9828|||0||4.5526||||||4|3.5226||||||||||||||||||||||||17.42|17.42|366.3401|259416.6667|-2.9558
russ2000_0127|VSAT|200106|200106|200106|120.591|17.75|27.051|20.604|24.703|33.75|32.86|0.89||136.721|40.032||2.6891|47.4821|-22.6341|3.0607|2.8375|45.8696|3.4561||0.0012|0|-0.3797|4.2019|61.307|17.832|0.002|8.4398|2|5|3.0588|8.4932||22.9826||0.12|22.6195||22.6195|0|2.4059|0.12|-0.789|25.1817|8.4932|11.017|176.56||48.834|13.858|7.995|3.995|2.627||23.88|23.88|475.0668|282970|-16.5235
russ2000_0127|VSAT|200107|200106|200106|||||||||||||2.47||-33.3595||2.5948|40.7347|3.3155|3.8038||0||4.3937||||||4|3.037||||||||||||||||||||||||20.3|20.3|434.2992|171260|-17.9798
russ2000_0127|VSAT|200108|200106|200106|||||||||||||1.8243||-25.2402||1.9461|33.0816|2.4866|2.9112||0||3.7022||||||4|3.2009||||||22.6195||||||||||||||||||16.44|16.44|342.4641|119133.3333|-32.2054
russ2000_0127|VSAT|200109|200109|200109|120.349|12.938|31.548|27.394|37.522|45.227|43.75|1.477||147.113|40.479||1.9345|43.9365|-23.1492|2.0577|2.0535|37.551|2.6239|2.6813|0.0375|0|-0.7348|3.4324|68.362|18.116|0.002|6.6228|2|3|2.5228|6.7118||23.4272||0.02|22.6251||22.6251|0|1.8583|0.0924|-0.077|22.7868|6.7118|9.015|186.354||49.524|13.993|8.37|0.659|0.434||17.84|17.84|347.4403|162013.3333|-42.8517
russ2000_0127|VSAT|200110|200109|200109|||||||||||||1.7762||276.6552||1.8412|43.625|2.2977|||0||3.2097||||||5|2.1871||||||||||||||||||||||||14.81|14.81|409.2848|222950|-21.3833
russ2000_0127|VSAT|200111|200109|200109|||||||||||||1.6414||228.3971||1.7044|35.325|2.127|||0||2.5956||||||5|0.9583||||||22.6251||||||||||||||||||14.22|14.22|298.4219|265756.6667|-7.3443
russ2000_0127|VSAT|200112|200112|200112|118.258|5.3|29.152|30.329|35.707|55.528|53.783|1.745||150.479|42.918||1.7883|47.5754|237.4868|2.0169|1.8535|41.0526|2.3131||0.115|0|-1.2954|1.5186|73.885|20.472|0.002|6.0537|2|7|0.9676|6.2771||23.4407||0.1|25.8924||25.8924|0|1.4723|0.1|-0.808|10.5489|6.2771|8.698|193.35||50.089|14.235|9.272|1.59|2.444||15.6|15.6|343.6721|228606.6667|5.3236
russ2000_0127|VSAT|200201|200112|200112|||||||||||||1.7917||-19.9457||1.5417|33.6842|2.2197|||0||2.9321||||||7|0.5734||||||||||||||||||||||||13.15|13.15|347.7176|343876.6667|-21.1339
russ2000_0127|VSAT|200202|200112|200112|||||||||||||1.7368||-19.8076||1.4927|34.1842|2.1491|||0||2.4701||||||3|-0.0162||||||25.8924||||||||||||||||||12.85|12.85|336.066|217750|-22.0078
russ2000_0127|VSAT|200203|200203|200203|127.223|6.62|30.116|31.117|63.448|45.142|43.765|2.549||191.939|39.485||1.8453|170.1112|-21.9864|1.5374|1.5895|37.5|2.2885||0.0548|0|-8.4706|1.2297|80.17|16.069|0.002|1.3579|2||0.4083|1.4208||25.9727|500|-0.13|25.9084||25.9084|0|1.9831|-0.1588|-27.215|368.9526|1.4208|2.074|195.628||47.181|10.016|0|-7.046|-3.431||14.02|14.02|372.0564|167080|37.6398
russ2000_0127|VSAT|200204|200203|200203|||||||||||||1.7141||-10.7396||1.5746|96.6364|1.7278|||0||2.3662||||||3|0.4282||||||||||||||||||||||||10.63|10.63|333.6018|155966.6667|-39.3611
russ2000_0127|VSAT|200205|200203|200203|||||||||||||1.2585||-9.5532||1.1514|85.8182|1.2634|||0||4.0537||||||2|0.3991||||||||||||||||||||||||9.38|9.38|249.6585|326543.3333|-50.211
russ2000_0127|VSAT|200206|200206|200206|132.244|8.076|33.884|32.35|61.267|51.525|50.836|2.425||191.133|37.903||1.1051|-107.9983|-7.8603|0.9392|1.0087|70.3636|1.1071||0.096|0|-14.7873|7.8769|80.145|20.045|0.003|-1.2226|2|2|0.6394|-1.3023||25.9116||-0.06|26.008||26.008|0|1.7354|-0.06|-0.718|74.9205|-1.3023|-2.131|189.657||42.863|11.388|8.738|-3.692|-1.578||8.43|8.43|211.1053|199823.3333|-61.5117
russ2000_0127|VSAT|200207|200206|200206|||||||||||||0.7584||-4.6395||0.6694||0.6967|||0||10.4744||||||2|1.2985||||||||||||||||||||||||4.81|4.81|137.8601|257190|-75.222
russ2000_0127|VSAT|200208|200206|200206|||||||||||||0.96||-5.0196||0.7779||0.8096|||0||13.8679||||||1|1.4948||||||26.008||||||||||||||||||6.05|6.05|174.5314|189880|-63.5484
russ2000_0127|VSAT|200209|200209|200209|128.269|8.107|31.248|32.427|59.177|51.269|50.438|2.15||186.843|33.748||0.9298|-25.9356|-5.2101|0.7279|0.7649||0.796||0.0982|0|-19.7525|15.4381|74.483|18.085|0.003|-3.5842|1|2|1.2822|-3.8795||26.008||-0.16|26.0183||26.0183|0|1.6375|-0.16|0|60.0866|-3.8795|-6.708|179.63||39.497|5.471|8.888|-7.716|-4.143||6.3|6.3|152.9448|158700|-60.6162
russ2000_0127|VSAT|200210|200209|200209|||||||||||||1.2891||-6.4148||1.1912||1.1711|||0||17.2676||||||1|1.92||||||||||||||||||||||||8.08|8.08|220.8849|170833.3333|-51.3196
russ2000_0127|VSAT|200211|200209|200209|||||||||||||1.5367||-8.698||1.6911||1.6627|||0||16.3921||||||2|3.0463||||||26.0183||||||||||||||||||11.9|11.9|320.2748|248190|-19.3206
russ2000_0127|VSAT|200212|200212|200212|136.442|4.398|33.008|32.918|57.08|58.401|56.86|2.163||185.114|31.136||1.7469|-26.467|-9.3461|1.2751|1.7393||1.71||0.0775|0|-10.1078|14.0869|81.069|23.669|0.003|-5.9757|1|4|2.94|-6.5057||26.0185||-0.1|26.1234||26.1234|0|1.5031|-0.1|-0.719|50.3602|-6.5057|-11.754|178.503||48.962|7.132|9.102|-5.281|-2.602||11.54|11.54|330.6821|208890|-16.3488
russ2000_0127|VSAT|200301|200212|200212|||||||||||||1.8143||-20.6489||1.8911||1.8261|||0||14.3284||||||4|2.9633||||||||||||||||||||||||11.36|11.36|335.6063|124073.3333|-2.3112
russ2000_0127|VSAT|200302|200212|200212|||||||||||||1.6211||-16.9381||1.514||1.462|||0||13.9481||||||6|2.9592||||||26.1234||||||||||||||||||11.27|11.27|285.1882|140553.3333|-15.8795
russ2000_0127|VSAT|200303|200303|200303|125.245|4.269|29.758|33.609|54.966|47.144|50.969|1.847||183.887|29.853||1.858|-31.4821|-20.3646|1.2786|1.8487||1.7852||0.0549|0|-0.027|13.2883|80.962|21.983|0.003|-4.7593|1|6|3.0317|-5.1293||26.1259|840|-0.05|26.1304||26.1304|0|1.6722|-0.05|-0.113|54.0945|-5.1293|-9.606|185.022||53.7|12.375|0|-4.376|-1.283||11.37|11.37|325.157|106753.3333|-12.1574
russ2000_0127|VSAT|200304|200303|200303|||||||||||||1.8169||204.9218||1.7064||1.7322|||0||12.1664||||||5|2.065||||||||||||||||||||||||10.64|10.64|326.9646|136676.6667|-1.0397
russ2000_0127|VSAT|200305|200303|200303|||||||||||||1.6276||236.6995||1.712||1.7379|||0||10.5066||||||7|2.0428||||||||||||||||||||||||12.15|12.15|299.2664|165100|34.4789
russ2000_0127|VSAT|200306|200306|200306|137.853|6.009|31.61|32.317|53.007|60.66|58.421|2.239||185.023|30.316||1.9609|-49.9506|258.9505|1.5395|1.9849||2.0169||0.043|0|-0.341|8.8443|85.77|24.368|0.003|-3.7817|1|9|2.0467|-4.0703||26.858||0.02|26.2221||26.2221|0|1.571|0.02|-0.842|56.7989|-4.0703|-7.517|201.423||59.264|13.979|10.324|-0.277|0.511||14.36|14.36|378.9754|201903.3333|61.5572
russ2000_0127|VSAT|200307|200306|200306|||||||||||||1.8646||38.9734||1.8309||1.9997|-0.2539||0||8.0378||||||10|1.2115||||||||||||||||||||||||14.24|14.24|364.8154|128843.3333|153.488
russ2000_0127|VSAT|200308|200306|200306|||||||||||||2.0788||44.5513||2.1086||2.3038|-0.2904||0||6.9383||||||10|1.2301||||||26.2311||||||||||||||||||15.85|15.85|411.1065|142730|226.5306
russ2000_0127|VSAT|200309|200309|200309|143.883|10.731|29.095|32.318|51.047|55.877|58.529|2.389||187.177|32.118||2.3757|-284.4522|33.7647|1.8649|2.1553||2.3548||0.0315|0|0.1353|6.0198|86.624|19.521|0.003|-0.8259|1|10|1.7112|-0.8782||27.282||0.07|26.231||26.231|0|1.6634|0.07|-0.183|79.9688|-0.8782|-1.501|226.262||64.336|14.852|10.859|1.607|1.873||17.84|17.84|473.7989|158170|183.1746
russ2000_0127|VSAT|200310|200309|200309|||||||||||||2.2528||37.8908||2.3068||2.765|||0||4.4413||||||10|1.3184||||||||||||||||||||||||19.63|19.63|505.889|220000|131.9916
russ2000_0127|VSAT|200311|200309|200309|||||||||||||2.3419||40.3464||2.4857||2.983|||0||2.7402||||||9|0.3778||||||26.2625||||||||||||||||||21.26|21.26|541.956|234800|92.0506
russ2000_0127|VSAT|200312|200312|200312|153.294|20.446|27.209|32.675|49.088|57.94|55.358|2.582||195.428|39.207||2.1283|60.0032|36.5214|1.9073|2.2039|63.8|2.6448||0|0|0.331|2.006|89.18|26.102|0.003|4.1296|2|8|-0.4307|4.3085||27.748||0.26|26.3421||26.3421|0|1.9803|0.26|-0.916|-24.0618|4.3085|8.207|249.058||71.758|14.763|9.489|9.521|7.106||19.14|19.14|493.3704|169130|57.6105
russ2000_0127|VSAT|200401|200312|200312|||||||||||||2.4105||23.2564||2.5726|74.3|3.2121|||0||1.7243||||||7|-1.0119||||||26.3599||||||||||||||||||23.35|23.35|619.3256|262936.6667|90.428
russ2000_0127|VSAT|200402|200312|200312|||||||||||||2.5766||26.2755||2.7701|85.3667|3.4611|||0||1.47||||||8|-1.7575||||||||||||||||||||||||26.75|26.75|637.2503|317843.3333|166.7636
russ2000_0127|VSAT|200403|200403|200403|174.531|18.67|30.357|32.052|47.124|65.109|66.685|2.944||202.475|43.021||2.3967|48.7715|23.4492|2.3552|2.6632|50.7755|3.3276||0|0|-0.1793|2.2636|110.766|32.635|0.003|6.7158|2|8|-0.9515|6.9015||28.299||0.14|26.54||26.54|0|1.941|0.14|-2.113|13.3453|6.9015|13.337|278.579||83.221|19.58|11.228|4.248|3.847||24.88|24.88|610.6268|271720|112.5
russ2000_0127|VSAT|200404|200403|200403|||||||||||||2.1929||30.0363||2.1526|45.2653|2.8811|||0||2.0353||||||8|0.8874||||964||||||||||||||||||||21.98|21.98|623.6452|218046.6667|122.3384
russ2000_0127|VSAT|200405|200403|200403|||||||||||||2.0634||30.3141||2.2555|48.3673|3.0187|||0||1.9461|||||||0.6033||||||||||||||||||||||||23.03|23.03|557.826|265603.3333|96.4718
russ2000_0127|VSAT|200406|200406|200406|178.444|19.56|30.215|31.584|45.166|64.073|60.586|3.487||208.929|46.584||2.18|39.8724|29.9354|2.3708|2.2829|41.5833|3.0664||0|0|-0.5141|1.8802|114.987|34.629|0.003|8.1698|2|9|0.6654|8.3082||28.276||0.13|26.7578||26.7578|0|2.2208|0.13|-2.21|21.8907|8.3082|16.423|303.485||84.17|19.436|12.213|5.368|3.597||24.95|24.95|607.3119|163580|64.0537
russ2000_0127|VSAT|200407|200406|200406|||||||||||||1.491||31.084||1.5418|29.25|2.1682|||0||1.5515||||||8|2.3664||||||26.7578||||||||||||||||||18.12|18.12|452.5094|218463.3333|38.6331
russ2000_0127|VSAT|200408|200406|200406|||||||||||||1.7247||32.005||1.8131|33.7167|2.5499|||0||2.2231||||||7|2.2304||||||||||||||||||||||||19.82|19.82|523.4176|212906.6667|25.0473
russ2000_0127|VSAT|200409|200409|200409|186.445|11.375|30.742|33.84|43.506|68.006|64.561|3.445||212.815|50.329||1.8199|28.9591|32.1893|1.8735|1.9443|33.7333|2.7343||0|0|-0.6984|2.4669|125.981|37.404|0.003|8.9653|2|7|2.6536|9.0438||28.049||0.13|26.77||26.77|0|2.1275|0.13|-0.109|26.7978|9.0438|18.415|321.792||82.643|18.175|10.832|5.727|3.865||20.1|20.1|552.316|153336.6667|17.72
russ2000_0127|VSAT|200410|200409|200409|||||||||||||1.4558||412.78||1.548|28.3636|2.2516|||0||1.6189||||||5|2.893||||||26.7704||||||||||||||||||18.89|18.89|468.481|134920|-7.8947
russ2000_0127|VSAT|200411|200409|200409|||||||||||||1.703||492.2043||1.8049|32.2424|2.6253|||0||1.7424||||||3|2.9345||||||||||||||||||||||||20.87|20.87|547.9962|137436.6667|3.6908
russ2000_0127|VSAT|200412|200412|200412|202.13|9.016|35.835|33.334|41.994|73.81|69.976|3.834||219.488|55.57||1.8677|39.3085|535.8963|2.188|1.9761|36.2121|2.8743||0|0|-0.1432|1.8899|138.356|40.144|0.003|7.8502|2|3|5.4343|7.8734||28.104||0.19|26.8457||26.8457|0|2.106|0.19|-1.175|18.9464|7.8734|16.552|338.221||88.187|18.203|11.395|4.835|5.243||24.27|24.27|601.0016|181110|19.3242
russ2000_0127|VSAT|200501|200412|200412|||||||||||||1.7096||-35.1612||1.8036|37.1356|2.6725|0.4034||0||2.6454||||||7|4.7656||||||||||||||||||||||||22.26|22.26|578.2385|185840|-6.0433
russ2000_0127|VSAT|200502|200412|200412|||||||||||||1.5565||-32.7448||1.6443|33.8983|2.4364|0.3761||0||3.0706||||||5|4.1529||||||26.8457||||||||||||||||||19.88|19.88|526.4263|196313.3333|-19.7831
russ2000_0127|VSAT|200503|200503|200503|209.792|14.741|36.612|33.278|40.482|68.511|70.933|3.911||226.283|62.288||1.4779|25.3286|-28.0204|1.6169|1.5626|32.5593|2.3153|0.3226|0|0|-0.7388|4.8649|141.298|38.523|0.003|8.9763|2|2|4.0571|9.0034||28.174||0.24|26.8619||26.8619|0|2.1998|0.23|-0.215|6.0447|9.0034|19.448|345.939||90.939|21.223|14.191|4.683|6.743||18.69|18.69|499.8491|256610|-25.3247
russ2000_0127|VSAT|200504|200503|200503|||||||||||||1.3804||-62.6774||1.4898|27.1739|2.1724|0.7009||0||6.3412||||||2|3.7385||||1029||||||||||||||||||||17.81|17.81|477.5298|236380|-22.9036
russ2000_0127|VSAT|200505|200503|200503|||||||||||||1.5349||-70.7401||1.6518|30.0145|2.4086|0.7885||0||7.477||||||3|3.8978||||||||||||||||||||||||20.29|20.29|530.985|177223.3333|-8.8957
russ2000_0127|VSAT|200506|200506|200506|222.287|19.316|35.719|34.321|38.97|80.882|76.72|4.162||232.864|67.464||1.5168|25.4022|-72.8983|1.6868|1.6306|29.9855|2.3809|0.8109|0|0|-0.5324|6.9958|154.951|40.886|0.003|9.4589|2|3|3.8029|9.4876||28.179||0.18|26.9785||26.9785|0|2.2715|0.18|-1.424|3.3472|9.4876|21.03|361.746||99.977|22.744|12.846|6.445|5.179||20.35|20.35|524.7139|150790|-6.1457
russ2000_0127|VSAT|200507|200506|200506|||||||||||||1.5714||-174.0707||1.6926|29.6892|2.521|1.3878||0||7.1593||||||3|2.8312||||||||||||||||||||||||22.34|22.34|568.4372|139723.3333|15.8923
russ2000_0127|VSAT|200508|200506|200506|||||||||||||1.6706||-184.2235||1.7961|32.0811|2.6751|1.4662||0||6.3658||||||6|2.6117||||||26.9785||||||||||||||||||23.74|23.74|604.3186|121616.6667|17.5963
russ2000_0127|VSAT|200509|200509|200509|234.186|28.282|36.032|36.557|37.458|86.871|81.131|5.74||239.369|73.417||1.7399|28.8511|-194.0487|2.0378|1.8684|33.7162|2.7828|1.542|0|0|-0.5218|6.2827|157.723|42.43|0.003|10.1781|2|6|2.5926|10.2085||28.634||0.21|27.0473||27.0473|0|2.2926|0.21|-0.806|1.8214|10.2085|23.072|383.215||104.112|24.446|13.327|7.536|5.907||25.65|25.65|629.4086|144306.6667|21.4037
russ2000_0127|VSAT|200510|200509|200509|||||||||||||1.6775||48.0698||1.8297|29.3415|2.8011|1.3281||0||7.6016||||||7|2.6713||||||||||||||||||||||||24.79|24.79|642.8526|206106.6667|40.3559
russ2000_0127|VSAT|200511|200509|200509|||||||||||||1.8803||53.9827||2.0364|33.7195|3.1257|1.4808||0||6.4563||||||8|2.7586||||||27.1185||||||||||||||||||27.65|27.65|720.5494|171606.6667|31.6565
russ2000_0127|VSAT|200512|200512|200512|233.713|22.238|40.086|39.207|54.201|92.613|85.363|7.25||251.777|80.045||1.7954|28.9842|51.2055|2.0557|1.9478|32.5122|2.9898|1.4075|0|0|-1.3678|4.4477|159.717|44.454|0.003|10.431|2|8|2.4719|10.4614||29.177||0.23|27.3449||27.3449|0|2.1315|0.23|-4.059|8.5172|10.4614|24.469|406.636||111.608|26.229|14.724|8.082|6.64||26.73|26.73|688.0072|169216.6667|15.618
russ2000_0127|VSAT|200601|200512|200512|||||||||||||1.686||29.1405||1.8158|29.5698|2.8086|0.6728||0||4.2698||||||7|1.8982||||||||||||||||||||||||25.2|25.2|685.5971|163216.6667|13.2075
russ2000_0127|VSAT|200602|200512|200512|||||||||||||1.8278||31.2114||1.9577|32.2442|3.0376|0.7168||0||3.906||||||6|2.2471||||||27.4314||||||||||||||||||26.85|26.85|743.2454|225513.3333|35.0604
russ2000_0127|VSAT|200603|200603|200603|244.453|36.887|49.883|46.211|52.116|100.935|91.546|7.625||263.298|85.803||1.7212|32.0872|32.2053|2.0769|1.8467|32.6628|2.8654|0.739|0|0|-1.2501|3.9288|144.715|50.577|0.003|9.6598|2|8|2.0666|9.6882||30.2005|1289|0.2|27.5945||27.5945|0|1.9837|0.19|-3.594|17.7689|9.6882|23.625|433.823||118.126|28.327|16.162|6.667|5.899||28.65|28.65|699.9038|168333.3333|50.3531
russ2000_0127|VSAT|200604|200603|200603|||||||||||||1.806||26.9758||1.9764|36.2683|3.1127|1.8792||0||3.8363||||||8|1.833||||||||||||||||||||||||30.13|30.13|783.5057|156446.6667|59.1033
russ2000_0127|VSAT|200605|200603|200603|||||||||||||1.5359||22.9673||1.6849|31.0976|2.6676|1.6125||0||4.1187||||||9|2.5192||||||27.7396||||||||||||||||||25.5|25.5|666.3157|174186.6667|22.1624
russ2000_0127|VSAT|200606|200606|200606|261.841|46.39|48.657|47.447|83.47|114.601|104.276|10.325||291.136|91.164||1.4528|29.0428|22.7435|1.6927|1.5984|29.9268|2.5306|1.5892|0|0|-1.653|4.9492|151.378|44.918|0.003|9.2418|2|7|2.5138|9.2691||29.728||0.18|28.5748||28.5748|0|1.8966|0.18|-3.671|21.4896|9.2691|23.875|462.547||128.701|28.526|15.844|8.125|5.429||25.68|25.68|630.2542|171350|15
russ2000_0127|VSAT|200607|200606|200606|||||||||||||1.3843||20.6745||1.518|29.0854|2.3556|2.6969||0||4.1207||||||7|2.4895||||||||||||||||||||||||24.7|24.7|640.3092|126516.6667|9.0661
russ2000_0127|VSAT|200608|200606|200606|||||||||||||1.5628||23.5054||1.7008|32.9268|2.6392|3.0417||0||4.2437||||||7|3.0412||||||28.5748||||||||||||||||||27.05|27.05|722.8904|146773.3333|16.4295
russ2000_0127|VSAT|200609|200609|200609|275.101|47.433|45.341|49.033|80.007|115.329|104.015|11.314||299.43|97.703||1.5647|27.6604|22.1269|1.616|1.7027|31.1098|2.6422|2.8738|0|0|-1.7051|3.9713|163.874|52.552|0.003|9.0014|2|7|2.4328|9.0282||30.52||0.21|28.639||28.639|0|2.0315|0.21|-0.923|25.4656|9.0282|24.53|489.936||131.501|31.436|16.79|10.037|6.562||25.08|25.08|723.7476|105446.6667|4.592
russ2000_0127|VSAT|200610|200609|200609|||||||||||||1.4915||32.3139||1.6468|33.2195|2.5958|||0||3.6673||||||4|2.7768||||||||||||||||||||||||27.14|27.14|730.7575|116296.6667|11.411
russ2000_0127|VSAT|200611|200609|200609|||||||||||||1.4711||33.2599||1.6255|32.4878|2.5623|||0||3.5462||||||6|2.3499||||||28.639||||||||||||||||||26.63|26.63|720.7338|82753.3333|2.6779
russ2000_0127|VSAT|200612|200612|200612|299.85|76.783|50.813|48.597|76.442|125.53|114.345|11.185||316.217|107.393||1.6453|28.6876|34.4836|1.7721|1.8063|37.0732|2.8474||0|0|-1.4067|3.5483|154.915|44.517|0.003|9.5877|2|3|2.3831|9.617||30.773||0.31|28.8613||28.8613|0|2.0263|0.31|-3.915|17.4588|9.617|27.629|502.664||124.336|31.432|17.692|8.644|9.739||29.81|29.81|806.078|98673.3333|11.7715
russ2000_0127|VSAT|200701|200612|200612|||||||||||||1.5361||21.1764||1.7609|36.6333|2.6815|7.8721||0||3.3922||||||5|3.0709||||||||||||||||||||||||32.97|32.97|772.139|169256.6667|30.8333
russ2000_0127|VSAT|200702|200612|200612|||||||||||||1.8839||22.0997||2.1157|37.9556|3.2344|8.1562||0||4.1497||||||8|2.3344||||||28.9736||||||||||||||||||34.16|34.16|946.9621|239280|27.2253
russ2000_0127|VSAT|200703|200703|200703|308.154|103.392|46.034|51.463|103.165|120.693|120.748|13.273||348.795|115.969||1.7813|29.2439|20.9787|1.8229|2.009|36.1778|3.0713|7.7742|0.0135|0|-1.5608|4.7926|139.789|43.516|0.003|9.8725|2|8|2.2745|9.9304||32.306|1463|0.27|29.7334||29.7334|0|2.014|0.27|-5.966|18.1654|9.9304|30.431|516.566||132.028|35.578|19.57|10.38|8.701||32.97|32.97|895.3891|181020|17.6301
russ2000_0127|VSAT|200704|200703|200703|||||||||||||1.6893||17.8899||1.9415|35.2165|2.7833|1.7828||0||4.1319||||||7|1.8956||||||||||||||||||||||||34.3|34.3|873.2465|164336.6667|17.3883
russ2000_0127|VSAT|200705|200703|200703|||||||||||||1.6542||16.9449||1.9052|33.5979|2.7313|1.6978||0||4.634||||||6|-0.0367||||||||||||||||||||||||32.39|32.39|855.1091|176326.6667|30.2763
russ2000_0127|VSAT|200706|200706|200706|312.59|113.232|43.511|54.274|100.151|124.552|103.798|20.754||364.453|119.808||1.5218|29.7167|16.0174|1.757|1.7684|32.1546|2.5352|1.6143|0.0113|0|-1.59|5.0155|131.64|45.308|0.003|8.8725|2|7|0.1667|8.9461||32.214||0.13|30.1939||30.1939|0|2.3591|0.13|-3.781|16.1396|8.9461|29.305|516.427||128.562|29.773|17.73|5.884|4.303||32.1|32.1|786.7223|151193.3333|25.6806
russ2000_0127|VSAT|200707|200706|200706|||||||||||||1.5609||14.5343||1.8369|31.8696|2.5078|2.6093||0||5.2161||||||7|0.982||||||||||||||||||||||||28.63|28.63|806.1124|142293.3333|36.1738
russ2000_0127|VSAT|200708|200706|200706|||||||||||||1.6177||13.2375||1.8957|32.6196|2.5881|2.402||0||6.2526||||||6|0.8686||||||||||||||||||||||||30.52|30.52|835.4004|177966.6667|11.1481
russ2000_0127|VSAT|200709|200709|200709|335.438|128.043|46.728|54.843|100.659|133.405|112.94|20.465||377.497|128.393||1.5954|26.1607|13.7783|1.5846|1.8727|33.7935|2.5567|2.4884|0.0094|0|-1.6928|4.9521|137.161|53.432|0.003|9.0006|2|6|0.97|9.0929||32.231||0.27|30.3243||30.3243|0|2.3482|0.27|-1.456|15.2125|9.0929|31.457|531.551||146.625|39.721|20.424|12.193|8.714||30.83|30.83|823.9268|153076.6667|21.8738
russ2000_0127|VSAT|200710|200709|200709|||||||||||||1.5022||10.5423||1.8161|30.4184|2.4412|1.4493||0||4.7195||||||7|0.7929||||||||||||||||||||||||30.5|30.5|798.4775|196880|9.4347
russ2000_0127|VSAT|200711|200709|200709|||||||||||||1.5809||11.14||1.8986|34.0306|2.5521|1.5203||0||4.939||||||6|0.1367||||||||||||||||||||||||33.35|33.35|840.325|170650|11.7185
russ2000_0127|VSAT|200712|200712|200712|373.481|133.026|56.371|54.293|97.649|150.828|133.464|17.364||390.392|138.618|1.034|1.8313|29.0109|12.9577|1.6851|2.1609|35.4694|2.9047|1.7362|0|0|-1.1174|4.9127|150.334|52.853|0.003|8.6906|3|8|0.0138|8.7815||32.458||0.32|30.3973|-1.034|30.3973|0|2.1231|0.32|-0.492|26.076|8.7815|32.721|559.268||152.053|43.822|20.92|15.806|11.003|1.309|34.43|34.43|973.4487|140780|20.7643
russ2000_0127|VSAT|200801|200712|200712|||||||||||||0.8847||9.7677||1.1844|20.7778|1.6024|1.9328||0||5.6676||||||8|1.8595||||||||||||||||||||||||20.77|20.77|494.7844|345140|-27.5362
russ2000_0127|VSAT|200802|200712|200712|||||||||||||0.9346||9.4934||1.2345|21.1818|1.6739|1.8852||0||5.6739||||||3|1.7663||||||30.4653||||||||||||||||||20.97|20.97|522.6887|308440|-38.6124
russ2000_0127|VSAT|200803|200803|200803|375.626|125.219|60.326|64.693|96.163|134.496|127.375|17.29||404.14|149.14|1.034|0.9373|16.078|9.878|0.9777|1.2374|20.6857|1.6778|1.9445|0.0124|0|-1.1113|5.6319|155.484|53.418|0.003|8.7942|2|3|1.7978|8.8881||31.969|1680|0.33|30.4674|0|30.4674|0|2.2038|0.33|-1.625|28.119|8.8881|34.564|574.65||147.41|38.252|17.291|14.202|10.544|1.299|21.72|21.72|524.212|223320|-33.5688
russ2000_0127|VSAT|200804|200803|200803|||||||||||||0.9578||23.8436||1.2357|21.2476|1.6661|2.5405||0||4.9556||||||3|1.6673||||||||||||||||||||||||22.1|22.1|555.4145|155056.6667|-35.5972
russ2000_0127|VSAT|200805|200803|200803|||||||||||||0.8624||20.2999||1.1351|18.6571|1.5304|2.2322||0||4.8645||||||3|1.9444||||||||||||||||||||||||21.54|21.54|500.5732|161950|-40.5779
russ2000_0127|VSAT|200806|200806|200806|352.589|110.865|57.822|80.883|89.544|122.52|104.196|18.324||414.484|155.431|1.034|0.9101|14.3916|23.5118|0.9479|1.1854|19.9524|1.5982|2.5116|0|0|-0.9024|5.9944|152.422|50.609|0.003|9.0427|3|3|1.4719|9.1296||31.595||0.2|30.6612|0|30.6612|0|2.5268|0.2|-1.345|29.5205|9.1296|36.631|599.049||152.961|42.601|23.604|9.773|6.37|0.616|20.21|20.21|527.9939|240093.3333|-29.6799
russ2000_0127|VSAT|200807|200806|200806|||||||||||||0.9689||-134.5763||1.1968|21.1786|1.6585|0.9311||0||6.0367||||||4|1.4131||||||||||||||||||||||||23.03|23.03|580.4331|229316.6667|-29.1341
russ2000_0127|VSAT|200808|200806|200806|||||||||||||1.1605||-163.3066||1.3938|23.0357|1.9354|1.097||0||5.023||||||5|1.5135||||||30.7241||||||||||||||||||26.23|26.23|695.2153|151653.3333|-16.8948
russ2000_0127|VSAT|200809|200809|200809|344.21|90.79|59.76|111.922|90.876|131.156|112.571|18.585||428.23|164.689|1.034|1.0739|17.6397|-16.4041|1.1366|1.3036|20.6842|1.8102|1.2669|0|0|-0.8602|4.686|157.844|55.323|0.003|8.9311|3|5|1.6062|9.0076||32.138||0.29|30.837|0|30.837|0|2.2087|0.29|-2.119|24.9571|9.0076|37.192|611.704||159.28|41.389|25.43|9.78|9.275|0.477|23.58|23.58|643.2915|149040|-23.5161
russ2000_0127|VSAT|200810|200809|200809|||||||||||||0.6933||-10.6996||0.8656|14.3509|1.1932|0.879||0||2.6132||||||6|1.6067||||||||||||||||||||||||18.22|18.22|424.0831|187470|-46.9176
russ2000_0127|VSAT|200811|200809|200809|||||||||||||0.8919||-13.378||1.0714|17.3246|1.4769|1.0611||0||3.1237||||||5|1.39||||||30.837||||||||||||||||||21.43|21.43|545.5809|213736.6667|-36.8404
russ2000_0127|VSAT|200812|200812|200812|332.298|63.711|62.391|145.644|89.009|138.729|120.036|18.693||442.243|175.355|1.694|1.0205|18.5825|-16.0564|1.1674|1.2046|21.4298|1.6606|1.2433|0|0|-0.9548|3.2535|166.149|53.357|0.003|8.7652|3|7|1.4721|8.8332||31.699||0.34||-0.66|30.837|0|1.9149|0.34|-1.209|18.7217|8.8332|36.815|610.013||150.362|42.496|23.952|11.54|10.626|-0.019|24.08|24.08|624.2152|196020|-35.2002
russ2000_0127|VSAT|200901|200812|200812|||||||||||||0.9765||-8.2258||1.107|19.2931|1.4824|1.0487||0||3.0506||||||7|1.2849||||||||||||||||||||||||22.16|22.16|595.7066|161376.6667|-2.8372
russ2000_0127|VSAT|200902|200812|200812|||||||||||||0.9134||-7.8395||1.0368|16.7241|1.3953|0.999||0||3.4326||||||10|1.4195||||||30.9921||||||||||||||||||18.3|18.3|557.1647|196466.6667|-5.9991
russ2000_0127|VSAT|200903|200903|200903|338.824|63.491|65.562|170.225|86.9|146.381|135.434|24.718||458.748|187.471|1.701|0.8742|15.2828|-9.2574|0.9404|0.9967|17.2066|1.3413|1.1292|0|0|-1.174|3.6308|166.566|63.397|0.003|8.8492|3|9|1.3355|8.9231||32.058|1800|0.38||-0.007|30.837|0|1.6987|0.38|-1.402|15.0174|8.9231|38.447|628.179||165.576|46.047|25.638|14.148|12.176|-0.12|20.82|20.82|533.3008|192843.3333|-4.1436
russ2000_0127|VSAT|200904|200903|200903|||||||||||||1.0786||-10.3251||1.2049|19.0083|1.6065|1.2474||0||3.3075||||||9|1.3117||||||||||||||||||||||||22.99|22.99|677.5431|164327.9|3.0928
russ2000_0127|VSAT|200905|200903|200903|||||||||||||1.0618||-10.8844||1.1836|19.8843|1.5835|1.3049||0||3.1955||||||10|1.3232||||||31.0979||||||||||||||||||25.08|25.08|666.9979|179651.2333|24.4697
russ2000_0127|VSAT|200906|200906|200906|401.668|104.272|67.646|187.207|86.285|221.255|116.533|104.722||477.915|195.74|2.973|1.1549|19.2796|-11.0417|1.1051|1.2788|20.3492|1.711|1.3223|0.1674|0|-2.8982|2.2389|183.832|51.198|0.003|8.6823|3|10|1.301|9.072||32.683||0.25||-1.272|31.5879|0|2.4723|0.25|-0.04|13.4771|9.072|40.369|633.626||158.408|45.19|26.916|11.189|8.292|-0.082|25.64|25.64|725.462|212443.3333|11.4769
russ2000_0127|VSAT|200907|200906|200906|||||||||||||1.2747||-8.7191||1.3227|21.4603|1.7323|1.621||0||1.6503||||||10|1.1818||||||31.708||||||||||||||||||27|27|807.6889|186480|12.6158
russ2000_0127|VSAT|200908|200906|200906|||||||||||||1.2033||-8.3354||1.2544|19.3413|1.6377|1.5562||0||3.3145||||||9|1.0481||||||31.6105||||||||||||||||||24.23|24.23|762.469|252624.2333|-8.2366
russ2000_0127|VSAT|200909|200909|200909|407.947|83.884|67.364|214.527|87.795|243.792|139.349|104.443||490.744|204.915|3|1.3233|20.8896|-9.0059|1.1378|1.3531|20.9762|1.7121|1.6781|0.163|0|-2.584|3.4621|214.792|58.223|0.003|8.1176|3|7|1.0441|8.7528||33.047||0.28||-0.027|31.6536|0|2.1434|0.28|-3.06|17.6128|8.7528|40.352|635.012||160.666|47.648|26.427|11.9|9.258|-0.129|26.58|26.58|840.3051|178610.9|11.0504
russ2000_0127|VSAT|200910|200909|200909|||||||||||||1.4682||-10.5884||1.4992|24.2|1.8996|2.508||0||5.1794||||||7|0.7377||||||31.6536||||||||||||||||||29.15|29.15|932.2965|251143.3333|96.1738
russ2000_0127|VSAT|200911|200909|200909|||||||||||||1.564||-11.0168||1.5858|25|2.0236|2.5909||0||5.0033||||||8|1.0997||||||31.8803||||||||||||||||||30.65|30.65|993.1693|168356.6667|59.1141
russ2000_0127|VSAT|200912|200912|200912|394.788|69.264|80.173|612.331|181.014|610.171|167.243|442.928||640.061|208.161|3.998|1.6097|41.502|-11.0732|1.0857|1.6321|25.664|2.0827|2.6042|0.6432|0|-9.4955|4.6799|190.661|67.022|0.004|5.2894|4|6|1.1238|6.5358||34.725||0.09||-0.998|36.4661|0|1.5413|0.09|-9.367|12.6793|6.5358|33.155|641.014||156.364|44.142|34.416|0.123|3.429|-1.739|31.78|31.78|1022.1804|122016.6667|39.3523
russ2000_0127|VSAT|201001|200912|200912|||||||||||||2.1568||-35.9362||1.4637|27.76|1.6158|||0||4.5581||||||5|1.3277||||||36.4661||||||||||||||||||27.33|27.33|1380.3906|249185.8|31.0036
russ2000_0127|VSAT|201002|200912|200912|||||||||||||2.2256||-36.2405||1.5323|29.96|1.6846|||0||5.6097||||||4|1.1323||||||36.3169||||||||||||||||||30.38|30.38|1424.4608|265949.1333|43.2915
russ2000_0127|VSAT|201003|201003|201003|395.147|89.631|82.962|155.804|164.413|491.892|180.606|356.196||753.005|218.607|12.027|2.1841|48.2671|-41.1394|1.1618|1.7466|35|1.6692||0.4406|0|-14.293|6.8007|185.373|78.355|0.004|4.1586|3|6|1.126|5.5196||38.583||0.27||-8.029|39.7926|0|1.5227|0.27|-100.825|14.9902|5.5196|31.479|688.08||212.642|75.744|42.636|13.065|10.5|-4.783|34.61|34.61|1502.8429|426060|69.8205
russ2000_0127|VSAT|201004|201003|201003|||||||||||||2.4283||-46.3151||1.8071|39.8652|1.8924|||0||5.6984||||||6|1.1874||||2000||39.7926||||||||||||||||||35.42|35.42|1670.888|483716.6667|55.956
russ2000_0127|VSAT|201005|201003|201003|||||||||||||2.1824||-42.1094||1.5886|35.5281|1.6676|||0||6.0759|||||||1.1753||||||39.8895||||||||||||||||||32.13|32.13|1501.6365|294860|36.7056
russ2000_0127|VSAT|201006|201006|201006|347.116|57.331|88.466|680.055|180.598|498.356|170.994|327.362||769.547|221.868|13.843|2.3313|59.2192|-45.5976|1.2166|1.7183|36.9775|1.8038||0.3923|0|-13.5263|7.582|164.477|73.226|0.004|2.999|4|6|1.0077|4.1721||42.125||0.08||-1.816|40.3083|0|1.2972|0.08|-4.382|14.8413|4.1721|26.587|721.676||192.004|53.618|38.921|5.381|3.4|-2.002|32.56|32.56|1604.1525|276076.6667|42.418
russ2000_0127|VSAT|201007|201006|201006|||||||||||||2.3263||-681.0631||1.8026|52.1389|1.8587|||0||7.3243||||||7|1.158||||||40.5859||||||||||||||||||36.14|36.14|1678.8009|283500|32.3284
russ2000_0127|VSAT|201008|201006|201006|||||||||||||2.2913||-705.7384||1.779|48.5417|1.8259|||0||7.2116||||||8|1.3284||||||||||||||||||||||||34.95|34.95|1653.5609|265600|44.2427
russ2000_0127|VSAT|201009|201009|201009|354.869|53.781|88.215|720.237|174.724|531.891|182.41|349.481||797.861|229.654|13.911|2.6416|67.3555|-807.1173|1.2494|2.0991|56.1806|2.1544||0.4008|0|-7.0772|7.5982|174.874|73.25|0.004|2.6638|3|9|1.3837|3.5841||42.717||0.18||-0.068|41.4093|0|1.2535|0.18|-9.968|19.8309|3.5841|25.13|758.899||197.889|62.647|41.452|12.186|7.801|-0.887|41.11|41.11|1906.411|201055.7|57.0874
russ2000_0127|VSAT|201010|201009|201009|||||||||||||2.231||545.1123||2.131|66.0645|2.1248|||0||6.6029||||||9|1.4201||||||41.4093||||||||||||||||||41.17|41.17|1965.1667|153703.7667|35.809
russ2000_0127|VSAT|201011|201009|201009|||||||||||||2.2662||553.7075||2.183|66.7097|2.1583|||0||6.9851||||||8|1.4992||||||41.0585||||||||||||||||||41.36|41.36|1991.8635|165419.3333|32.4229
russ2000_0127|VSAT|201012|201012|201012|359.735|45.364|95.747|733.988|168.87|532.433|177.961|354.472||819.566|242.578|17.532|2.3836|53.9341|589.399|1.369|2.296|71.6774|2.2699||0.333|0|-6.1932|6.5707|178.948|55.023|0.004|3.4799|3|8|1.4345|4.5525||43.352||0.3|41.5438|-3.621|41.5438|0|1.2605|0.3|-4.536|8.2647|4.5525|34.628|798.476||195.941|54.086|40.413|6.998|12.927|-0.014|44.41|44.41|2080.9604|135988.7333|42.1935
russ2000_0127|VSAT|201101|201012|201012|||||||||||||2.1921||-46.025||2.1839|50.7108|2.1219|||0||6.3599||||||8|1.2465||||||||||||||||||||||||43.395|43.395|1970.4935|182173.1667|43.2149
russ2000_0127|VSAT|201102|201012|201012|||||||||||||2.1402||-44.3632||2.1291|48.7108|2.0714|||0||7.5948||||||9|1.1732||||||41.5986||||||||||||||||||41.61|41.61|1929.1089|235211.5667|38.864
russ2000_0127|VSAT|201103|201103|201103|370.88|40.49|98.555|233.139|165.421|514.49|203.423|358.084||840.125|254.722|17.907|2.0647|54.1682|-42.9353|1.3916|2.0535|47.5181|1.9978||0.3992|0|1.2757|7.7978|191.915|71.712|0.004|3.5622|3|8|1.0998|4.5369||43.839||0.28||-0.375|41.6648|0|1.1425|0.28|-1.632|-0.0055|4.5369|36.424|802.206||216.372|61.878|42.979|11.857|12.296|0.072|39.84|39.84|1868.7909|240739.8667|14.0544
russ2000_0127|VSAT|201104|201103|201103|||||||||||||2.4284||-33.883||2.1191|46.75|1.9629|||0||8.1668||||||6|1.0845||||2200||41.6648||||||||||||||||||39.92|39.92|1948.0888|181529.9667|10.1543
russ2000_0127|VSAT|201105|201103|201103|||||||||||||2.585||-39.2865||2.276|52.7024|2.1124|||0||9.088||||||6|0.8865||||||41.7477||||||||||||||||||44.27|44.27|2073.6907|227236.4|32.4976
russ2000_0127|VSAT|201106|201106|201106|370.489|26.113|124.439|243.223|160.79|554.711|181.035|373.676||855.583|256.481|20.072|2.5902|61.675|-38.0949|1.5095|2.2813|50.8452|2.1174||0.4097|0|0.2336|9.5507|177.066|64.545|0.004|3.3342|3|7|1.1419|4.239||43.749||0.04||-2.165|42.0889|0|1.1223|0.04|-2.304|-6.9513|4.239|34.948|805.303||195.101|48.728|41.733|1.327|1.924|0.026|43.27|43.27|2077.8655|198969.8333|20.6995
russ2000_0127|VSAT|201107|201106|201106|||||||||||||2.6573||-28.1343||2.3161|57.025|2.1174|4.8476||0||9.2766||||||7|0.9052||||||42.1289||||||||||||||||||44.93|44.93|2139.9062|218981.6667|32.0159
russ2000_0127|VSAT|201108|201106|201106|||||||||||||2.2649||-21.4109||1.9112|45.1375|1.748|4.0624||0||9.6431||||||7|1.5691||||||||||||||||||||||||35.5|35.5|1823.91|377335.4667|5.1543
russ2000_0127|VSAT|201109|201109|201109|419.719|36.007|122.343|263.947|155.424|652.782|184.415|468.367||868.64|264.456|20.157|2.2147|52.2583|-22.5596|1.1921|1.8596|45.625|1.7008|4.1062|0.5125|0|-0.8776|9.9193|198.488|65.894|0.004|3.2027|3|5|1.015|4.1612||43.894||0.18|42.1915|-0.085|42.1915|0|1.2716|0.18|-1.613|-40.2807|4.1612|35.316|830.438||223.024|56.221|44.379|4.758|8.169|-0.198|33.31|33.31|1783.4662|218411.5667|-9.6311
russ2000_0127|VSAT|201110|201109|201109|||||||||||||2.5807||-13.5624||2.1551|50.3375|1.9914|1.7338||0||10.3161||||||4|1.7294||||||||||||||||||||||||42.59|42.59|2143.1465|202964.3333|-2.9405
russ2000_0127|VSAT|201111|201109|201109|||||||||||||2.661||-15.4426||2.236|56.6125|2.0682|1.9048||0||9.2363||||||7|1.6894||||||42.2307||||||||||||||||||47.32|47.32|2209.789|261912.3333|7.5614
russ2000_0127|VSAT|201112|201112|201112|429.896|45.842|129.763|872.834|150.377|692.464|203.466|488.998||883.076|269.596|24.898|2.8965|87.9728|-16.2419|1.5047|2.4536|59.55|2.2933|2.0184|0.5039|0|-3.1449|8.0097|204.529|62.88|0.004|2.2835|3|8|1.796|3.1659||44.333||0.12|42.7924|-4.741|42.7924|0|1.2305|0.12|-3.461|-39.9217|3.1659|27.507|839.461||204.964|53.543|45.64|1.481|5.118|-0.311|46.12|46.12|2405.3453|244028.1|6.3039
russ2000_0127|VSAT|201201|201112|201112|||||||||||||2.9048||-19.3875||2.4869|76.6613|2.3047|||0||7.2433||||||7|1.7613||||||||||||||||||||||||47.53|47.53|2438.4695|218752.4333|9.5287
russ2000_0127|VSAT|201202|201112|201112|||||||||||||2.8344||-18.5585||2.4121|74.2903|2.2378|||0||7.0787||||||8|1.7167||||||42.8386||||||||||||||||||46.13|46.13|2379.4076|241329.7667|10.6945
russ2000_0127|VSAT|201203|201203|201203|563.152|172.583|127.646|880.704|199.688|834.96|236.042|598.918||887.975|262.218|25.358|2.9125|327.7492|-19.0243|1.4225|2.4921|76.5806|2.312||0.6192|0|-4.431|8.2603|211.69|75.04|0.004|0.5782|2|8|1.6857|0.8645||44.859|2400|-0.17|43.0485|-0.46|43.0485|0|1.628|-0.17|-4.512|225.5245|0.8645|7.928|863.627||240.538|50.724|49.976|-13.619|-7.283|-7.764|48.21|48.21|2444.9507|221521.8|20.3244
russ2000_0127|VSAT|201204|201203|201203|||||||||||||2.8278||-27.843||2.4417|269.8235|2.3207|||0||9.0779||||||9|1.7391||||||||||||||||||||||||48.3|48.3|2442.1717|213129.2667|18.5578
russ2000_0127|VSAT|201205|201203|201203|||||||||||||2.5519||-25.2302||2.1555|249.3529|2.0524|||0||9.528||||||9|1.8684||||||43.1245||||||||||||||||||42.02|42.02|2203.8814|235620.2667|-2.4913
russ2000_0127|VSAT|201206|201206|201206|542.309|129.892|137.837|414.283|141.986|828.253|225.25|603.003||889.159|247.798|27.378|2.3017|-238.1057|-22.1968|1.2009|1.9|213.1176|1.809||0.6181|0|-1.8908|9.0239|221.894|75.731|0.004|-0.6436|3|6|1.6646|-0.9902||43.182||-0.33|43.5143|-2.02|43.5143|0|1.5618|-0.33|-2.615|74.1877|-0.9902|-8.429|910.289||241.763|50.081|56.501|-25.275|-14.433|-11.486|37.77|37.77|1987.8276|430045.5667|-7.7871
russ2000_0127|VSAT|201207|201206|201206|||||||||||||2.4185||-21.6665||1.9704||1.9991|||0||9.0957||||||5|1.7494||||||43.526||||||||||||||||||38.3|38.3|2201.4962|238845.8333|-14.7563
russ2000_0127|VSAT|201208|201206|201206|||||||||||||2.3076||-21.4718||1.8581||1.8856|||0||11.2852||||||5|1.4913||||||||||||||||||||||||38.7|38.7|2100.5585|300594.2333|14.0118
russ2000_0127|VSAT|201209|201209|201209|555.623|136.118|132.89|886.566|200.53|841.552|236.322|605.23||897.562|239.891|27.5|2.243|-83.7973|-21.9504|1.1807|1.7929||1.8195||0.6121|0|-1.6015|11.2211|231.606|80.646|0.004|-1.7581|3|7|1.767|-2.7748||43.615||-0.18|43.8979|-0.122|43.8979|0|1.556|-0.18|-9.298|50.8738|-2.7748|-24.455|970.087||282.822|61.978|54.079|-12.367|-7.857|-11.508|37.38|37.38|2041.7984|260189.3|7.5655
russ2000_0127|VSAT|201210|201209|201209|||||||||||||2.1437||-145.0244||1.7109||1.8517|||0||11.7278||||||5|0.4241||||||44.0138||||||||||||||||||38.84|38.84|2079.5515|233594.2333|-6.5201
russ2000_0127|VSAT|201211|201209|201209|||||||||||||2.0615||-138.7826||1.6246||1.7629|||0||11.9386||||||4|0.6132||||||||||||||||||||||||38.23|38.23|1999.8731|249998.5667|-22.1245
russ2000_0127|VSAT|201212|201212|201212|533.532|112.667|126.437|895.535|134.63|860.87|217.504|643.366||883.599|219.115|33.26|2.2081|-43.7104|-143.9141|1.2617|1.7706||1.9213||0.6636|0|-0.3187|10.5902|237.551|76.93|0.004|-3.5337|3|3|0.5979|-5.683||44.189||-0.47|44.4317|-5.76|44.4317|0|1.6102|-0.0802|0.303|42.3999|-5.683|-50.187|1051.565||286.442|71.228|62.209|-35.869|-20.614|-10.634|38.9|38.9|2142.0377|225020.0667|-15.4238
russ2000_0127|VSAT|201301|201212|201212|||||||||||||2.0886||-32.7923||1.6108||1.9445|||0||10.2145||||||3|0.4431||||||44.5493||||||||||||||||||38.41|38.41|2196.3268|211226.5|-17.904
russ2000_0127|VSAT|201302|201212|201212|||||||||||||2.4403||-38.6212||1.9524||2.3631|||0||9.1217||||||3|0.595||||||||||||||||||||||||46.96|46.96|2566.1787|248038.0333|2.6655
russ2000_0127|VSAT|201303|201303|201303|544.873|105.738|106.281|913.781|201.866|886.237|247.148|639.089||903.001|221.046|33.77|2.3813|-64.7606|-39.1597|1.4862|1.9136||2.3802||0.6519|0|-0.9331|8.4532|266.97|83.009|0.004|-2.8172|3||0.5646|-4.6144||44.738|2700|0.04|44.9742|-0.51|44.9742|0|1.508|0.04|-10.979|55.1967|-4.6144|-40.629|1119.69||308.663|72.93|68.07|-17.172|2.275|-10.192|48.44|48.44|2666.3252|177518.2|2.0219
russ2000_0127|VSAT|201304|201303|201303|||||||||||||2.3584||-23.582||1.8911||2.3842|||0||8.1963||||||5|0.5771||||||||||||||||||||||||48.47|48.47|2640.69|198206.5333|4.9924
russ2000_0127|VSAT|201305|201303|201303|||||||||||||3.2854||-33.3038||2.7993||3.5336|||0||6.34||||||4|-1.0614||||||45.0303||||||||||||||||||70.06|70.06|3678.6221|300570.4667|66.9032
russ2000_0127|VSAT|201306|201306|201306|530.319|79.682|125.692|958.457|209.382|907.31|268.589|638.721||924.78|219.212|34.043|3.3015|-131.5403|-33.6238|2.0466|2.8151||3.5535||0.6359|0|-0.0305|5.4519|260.701|121.309|0.005|-1.9359|4|9|0.2073|-3.1776||45.11||-0.04|45.4328|-0.273|45.4343|0|1.2673|-0.04|-8.006|61.6186|-3.1776|-27.683|1199.029||321.102|82.294|64.781|-6.718|-1.487|-10.142|71.46|71.46|3696.6342|300605.8667|89.3373
russ2000_0127|VSAT|201307|201306|201306|||||||||||||3.0118||-36.2855||2.5422||3.3496|-0.4596||0||4.6398||||||10|-0.6505||||||45.44||||||||||||||||||66.79|66.79|3611.2268|206660.7|74.3864
russ2000_0127|VSAT|201308|201306|201306|||||||||||||2.986||-35.8927||2.5168||3.3162|-0.4538||0||4.4225||||||9|0.1799||||||||||||||||||||||||63.73|63.73|3580.3276|148172.0667|67.4308
russ2000_0127|VSAT|201309|201309|201309|530.538|67.103|128.159|1001.584|214.509|955.355|283.336|672.019||938.633|221.109|34.449|2.925|-183.8037|-35.8511|1.8174|2.4568||3.2371|-0.4532|0.6626|0|-0.2598|4.3036|273.231|125.795|0.005|-1.2511|3|9|0.1849|-2.0651||47.067||0.04||-0.406|45.5722|0|1.2012|0.04|-2.236|74.9836|-2.0651|-17.545|1270.088||353.881|85.801|73.593|-10.375|2.281|-9.865|63.64|63.64|3507.1692|123598.7667|76.8473
russ2000_0127|VSAT|201310|201309|201309|||||||||||||2.8672||-24.8333||2.4262||3.2826|||0||3.8637||||||9|0.0696||||||45.5722||||||||||||||||||66.12|66.12|3641.5354|132288.3667|74.9009
russ2000_0127|VSAT|201311|201309|201309|||||||||||||2.6187||-23.0178||2.1772||2.9464|||0||4.1655||||||9|-0.2646||||||45.5841||||||||||||||||||60.17|60.17|3325.9863|170636.5333|62.9766
russ2000_0127|VSAT|201312|201312|201312|519.758|41.362|126.491|1031.301|220.189|991.276|269.669|721.607||932.534|215.116|48.599|2.7056|-873.134|-23.8573|1.8097|2.264||3.0639||0.7202|0|-0.3183|4.1815|282.594|112.238|0.005|-0.2609|4|8|-0.3394|-0.4363||45.935||-0.13||-14.15|46.0702|0|1.2013|-0.13|9.295|93.1014|-0.4363|-2.891|1316.201||332.555|83.467|69.1|-7.642|-5.96|-9.166|62.65|62.65|3436.2999|158200.4|53.9312
russ2000_0127|VSAT|201401|201312|201312|||||||||||||2.6357||-21.3524||2.15||3.0383|||0||4.7679||||||9|0.5785||||||46.09||||||||||||||||||59.51|59.51|3469.1363|158255.9667|59.0039
russ2000_0127|VSAT|201402|201312|201312|||||||||||||2.7081||-22.1035||2.2213||3.1404|||0||5.01||||||9|0.8546||||||||||||||||||||||||66.71|66.71|3564.3776|248541.1667|42.8389
russ2000_0127|VSAT|201403|201403|201403|531.621|58.347|119.601|1052.502|225.746|1013.48|274.826|738.654||941.012|211.6|49.358|3.0218|-404.5042|-24.4022|1.9493|2.5346||3.5833||0.735|0|-0.1717|4.9711|271.891|98.852|0.005|-0.6033|3|8|0.8955|-1.0179||46.248||-0.08||-0.759|46.2293|0|1.2016|-0.08|-2.082|74.9827|-1.0179|-8.657|1351.462||343.924|89.506|74.059|-9.869|-3.491|-8.73|69.04|69.04|3977.344|247352.0333|42.6713
russ2000_0127|VSAT|201404|201403|201403|||||||||||||2.6692||-25.4575||2.1899||3.1545|||0||4.738||||||8|1.0022||||3100||46.2293||||||||||||||||||64.21|64.21|3607.2764|252427.7667|37.2093
russ2000_0127|VSAT|201405|201403|201403|||||||||||||2.3587||-21.6396||1.8741||2.7086|||0||6.3412||||||8|0.516||||||46.3847||||||||||||||||||54.23|54.23|3187.7323|380283.1667|-23.1184
russ2000_0127|VSAT|201406|201406|201406|541.018|58.14|128.567|1073.715|288.352|1088.621|253.044|835.577||962.413|205.656|0|2.4119|-252.7844|-22.394|1.6665|1.927||2.785||0.8221|0|-0.9229|7.4265|279.148|86.379|0.005|-0.8377|4|2|0.7454|-1.4423||46.528||-0.13||-0.375|46.6963|0|1.3329|-0.13|-7.416|64.1749|-1.4423|-13.491|1349.831||319.471|77.707|69.096|-9.772|-6.321|-8.603|57.96|57.96|3259.6286|380653.4333|-19.2096
russ2000_0127|VSAT|201407|201406|201406|||||||||||||2.5919||-21.0472||2.0336||2.8681|||0||8.4808||||||2|0.9354||||||46.7053||||||||||||||||||58.47|58.47|3498.5712|269650.1667|-12.457
russ2000_0127|VSAT|201408|201406|201406|||||||||||||2.4634||-20.1929||1.9056||2.688|||0||10.909||||||3|0.8128||||||46.7127||||||||||||||||||56.94|56.94|3325.2373|406817.6667|-12.8291
russ2000_0127|VSAT|201409|201409|201409|525.742|41.929|126.817|1064.978|289.94|1012.963|245.266|767.697||996.51|229.603|0.415|2.4089|384.1927|-20.9238|1.6197|1.8995|344.5|2.5838||0.7277|0|-0.4551|12.5397|279.732|74.436|0.005|0.5117|4|3|0.8164|0.8902||48.016||0.5||-0.415|46.8462|0|1.3115|0.5|-2.12|26.489|0.8902|8.22|1354.708||358.758|112.407|54.404|38.465|23.992|-7.991|55.12|55.12|3263.333|274524.3333|-14.4847
russ2000_0127|VSAT|201410|201409|201409|||||||||||||2.5277||-50.0219||2.0125|365|2.7454|||0||13.4725||||||3|0.934||||||46.9223||||||||||||||||||62.64|62.64|3424.3471|342847.1667|-15.0453
russ2000_0127|VSAT|201411|201409|201409|||||||||||||2.8237||-54.1028||2.3037|417.8125|3.1477|||0||10.05||||||3|1.3261||||||||||||||||||||||||66.3|66.3|3825.2848|429143.6333|14.3649
russ2000_0127|VSAT|201412|201412|201412|577.145|97.644|129.187|1143.767|290.286|1129.126|269.333|859.793||1018.934|244.414|0|2.7233|125.7771|-52.379|1.7113|2.2038|394.25|3.0112||0.8046|0|-0.8267|9.1517|268.102|82.33|0.005|1.7078|4|7|1.3798|3.0195||48.439||0.31||-13.592|47.6356|0|1.358|0.31|2.129|4.153|3.0195|28.964|1361.606||339.453|93.29|70.962|11.395|14.784|-6.783|63.03|63.03|3689.2101|287702.6333|1.8848
russ2000_0127|VSAT|201501|201412|201412|||||||||||||2.4968||-81.9782||1.9493|95|2.6227|||0||8.6592||||||5|1.8409||||||47.6386||||||||||||||||||56.22|56.22|3399.8612|262690.0667|-7.3195
russ2000_0127|VSAT|201502|201412|201412|||||||||||||2.7547||-91.4974||2.2053|109.1333|2.9674|||0||7.7064||||||4|2.0731||||||||||||||||||||||||65.34|65.34|3751.1259|260443.9667|-2.652
russ2000_0127|VSAT|201503|201503|201503|491.671|52.263|128.367|1180.243|296.417|1114.645|268.257|846.388||1038.582|251.963||2.6034|89.1727|-85.8288|1.6676|2.0647|70.9643|2.7342||0.7767|0|-0.4305|7.5932|266.339|76.931|0.005|2.2885|4|5|2.1938|4.0709||48.849||0.16||-0.406|47.6974|0|1.1877|0.1585|-1.007|25.74|4.0709|39.891|1382.435||364.753|109.551|76.379|13.63|7.436|-6.049|59.61|59.61|3599.2779|219459.7|-14.3395
russ2000_0127|VSAT|201504|201503|201503|||||||||||||2.725||-53.4503||2.1842|75.0714|2.8961|||0||7.5384||||||4|2.1683||||3400||47.6974||||||||||||||||||60.12|60.12|3767.339|172128.1|-5.9927
russ2000_0127|VSAT|201505|201503|201503|||||||||||||2.6802||-53.2124||2.1389|73.5119|2.8365|||0||8.2049||||||5|2.5311||||||47.7071||||||||||||||||||62.99|62.99|3705.4544|210504.1667|15.1733
russ2000_0127|VSAT|201506|201506|201506|569.606|42.494|127.278|1194.438|310.026|1128.041|227.344|900.697||1069.893|254.571|0|2.7506|76.006|-52.3016|1.6876|2.2095|59.0784|2.9302||0.8241|0|-0.6595|8.5209|294.522|73.412|0.005|2.6826|4|8|2.4386|4.8085||48.84||0.05|48.0172|-0.531|48.0172|0|1.4824|0.05|-5.17|27.2845|4.8085|48.731|1401.142||338.178|89.929|71.107|3.526|2.519|-5.888|60.26|60.26|3802.7769|252487.2333|10.7442
russ2000_0127|VSAT|201507|201506|201506|||||||||||||2.6333||-44.1265||2.0753|59.3725|2.6936|||0||9.8113||||||7|2.5737||||||48.0322||||||||||||||||||62|62|3726.142|232245.0333|3.2744
russ2000_0127|VSAT|201508|201506|201506|||||||||||||2.7337||-43.2405||2.1769|56.7255|2.8257|||0||10.3175||||||7|2.3084||||||||||||||||||||||||58.77|58.77|3867.4467|231181.2667|3.2139
russ2000_0127|VSAT|201509|201509|201509|584.118|46.406|123.342|1226.71|314.45|1148.7|252.377|896.323||1092.053|259.507||2.7736|131.129|-46.1419|1.7461|2.2174|62.8529|2.8782||0.8051|0|0.0548|10.6773|304.517|80.407|0.005|1.6052|4|8|1.9768|2.8666||49.125||0.1|48.27|-0.808|48.27|0|1.3905|0.1|-6.252|18.2475|2.8666|29.659|1389.414||347.03|101.669|73.351|7.728|4.92|-6.098|64.29|64.29|3923.6443|227711.8333|16.0122
russ2000_0127|VSAT|201510|201509|201509|||||||||||||2.8427||-31.0146||2.3019|105.8387|2.9005|0.3732||0||11.3655||||||9|1.1759||||||48.3874||||||||||||||||||65.96|65.96|4005.3174|241114.4333|19.1535
russ2000_0127|VSAT|201511|201509|201509|||||||||||||2.6894||-29.2521||2.1405|98.4194|2.7037|0.3457||0||12.0249||||||8|1.1394||||||||||||||||||||||||61.98|61.98|3790.4391|216149.6333|-8.0435
russ2000_0127|VSAT|201512|201512|201512|580.708|63.864|141.261|1337.487|320.655|1221.911|248.944|972.967||1108.904|269.254||2.657|155.4042|-29.574|1.6525|2.1075|100.1935|2.6621|0.3505|0.8452|0|-0.8703|11.9685|259.754|82.113|0.005|1.2885|4|6|1.1204|2.3309||49.63||0.2|48.8712|-14.717|48.8712|0|1.3|0.2|-8.896|16.499|2.3309|24.819|1391.32||341.359|99.505|76.351|4.839|9.944|-5.546|61.01|61.01|3744.955|178020.3667|-5.2045
russ2000_0127|VSAT|201601|201512|201512|||||||||||||2.6424||-26.1981||2.0537|119.5686|2.5681|||0||12.4103||||||6|0.7849||||||48.8712||||||||||||||||||62.5|62.5|3726.3328|220140.2|3.3706
russ2000_0127|VSAT|201602|201512|201512|||||||||||||3.0423||-29.619||2.4605|139.7843|3.0766|||0||13.1249||||||9|0.3839||||||||||||||||||||||||73.01|73.01|4290.3065|332824.6667|11.322
russ2000_0127|VSAT|201603|201603|201603|521.556|42.088|145.161|1385.107|330.605|1262.888|279.989|982.899||1129.103|273.704||3.1788|207.1729|-30.694|1.8788|2.5993|144.6078|3.2503||0.8452|0|-0.2444|12.1913|286.724|95.645|0.005|1.1008|4|9|0.187|1.9988||50.09|3800|0.09|48.9264|-0.341|48.9264|0|1.1744|0.09|14.406|-23.7143|1.9988|21.77|1398.531||371.964|106.645|77.536|1.504|4.387|-5.99|73.48|73.48|4482.859|245718.4667|24.5777
russ2000_0127|VSAT|201604|201603|201603|||||||||||||3.2837||-29.1702||2.7009|173.9773|3.3171|||0||12.2187||||||9|0.1944||||||||||||||||||||||||76.7|76.7|4699.6519|211310.8|23.2292
russ2000_0127|VSAT|201605|201603|201603|||||||||||||3.151||-27.8988||2.5644|156.8864|3.1506|||0||12.4413||||||9|0.0822||||||48.945||||||||||||||||||69.03|69.03|4511.6586|582272.2|16.3438
russ2000_0127|VSAT|201606|201606|201606|518.886|47.252|155.511|1462.897|340.785|1323.295|251.307|1071.988||1162.344|275.559||3.0599|214.944|-27.3988|1.8108|2.4712|153.3182|3.0361||0.8899|0|-0.7882|12.7677|262.67|94.413|0.005|1.0261|4|8|0.0177|1.8866||50.17||0.04|49.2794|-1.937|49.2794|0|1.2332|0.04|-4.772|-25.6486|1.8866|21.408|1423.483||363.13|112.355|79.4|2.967|2.157|-4.811|71.4|71.4|4382.4438|345486.5|10.4906
russ2000_0127|VSAT|201607|201606|201606|||||||||||||3.2129||-27.6804||2.5647|172.6512|3.1158|||0||12.4689||||||8|0.0349||||||49.287||||||||||||||||||73.83|73.83|4614.363|231644.6|22.3813
russ2000_0127|VSAT|201608|201606|201606|||||||||||||3.263||-28.0525||2.6153|174.2791|3.1777|||0||11.7844||||||8|-0.2714||||||||||||||||||||||||75.04|75.04|4686.2628|195610|25.8227
russ2000_0127|VSAT|201609|201609|201609|528.705|51.275|151.631|1539.588|349.27|1383.268|284.19|1099.078||1194.639|286.578||3.2788|173.9494|-27.2958|1.8229|2.6313|175.3488|3.1972||0.8879|0|-0.602|11.8481|276.497|97.783|0.005|1.2829|4|8|-0.0827|2.3801||50.533||0.22|49.4866|-0.567|49.4866|0|1.1534|0.22|-7.211|-15.1491|2.3801|27.227|1469.011||392.558|119.215|77.224|14.335|10.739|-4.079|74.65|74.65|4708.9348|182158.9|17.1899
russ2000_0127|VSAT|201610|201609|201609|||||||||||||3.0853||-23.3803||2.4483|130.7091|2.978|||0||11.2292||||||6|-0.0652||||||49.4866||||||||||||||||||70.66|70.66|4572.4017|151554.5667|6.8678
russ2000_0127|VSAT|201611|201609|201609|||||||||||||3.0986||-25.9537||2.4619|131.6545|2.9945|||0||8.5056||||||6|-0.0821||||||56.9616||||||||||||||||||71.28|71.28|4592.1963|576998.6333|16.9552
russ2000_0127|VSAT|201612|201612|201612|751.724|284.943|158.46|1586.837|377.397|1166.438|278.555|887.883||1710.936|290.821||3.3241|203.1685|-24.6621|1.5198|2.3386|123.4909|3.2743||0.4953|0|-12.5653|8.8495|254.759|79.485|0.006|0.9664|4|7|-0.2492|1.7101||54.015||0.08|57.589|-18.646|57.589|0|1.9375|0.08|-492.331|9.7743|1.7101|21.905|1501.482||373.83|115.509|80.282|5.472|4.622|-2.119|66.22|66.22|4926.3631|632622.4333|17.6461
russ2000_0127|VSAT|201701|201612|201612|||||||||||||2.8427||-25.5713||2.2102|150.9535|2.1848|||0||8.7037||||||5|-0.2567||||||57.589||||||||||||||||||64.91|64.91|4306.293|327067.1667|3.856
russ2000_0127|VSAT|201702|201612|201612|||||||||||||2.9921||-26.238||2.344|160.093|2.3171|||0||9.8624||||||4|0.4924||||||||||||||||||||||||68.84|68.84|4532.6178|415277.8|-3.9352
russ2000_0127|VSAT|201703|201703|201703|614.856|130.098|163.201|1648.878|381.739|1216.722|325.517|891.205||1734.618|297.471||2.7613|185.0489|-25.0124|1.4885|2.1373|145.9767|2.1128||0.4893|0|-12.614|9.8149|263.721|100.27|0.006|1.0162|4|3|0.9111|1.7144||58.643|4300|0.11|57.6006|-0.52|57.6006|0|1.2098|0.11|0.52|14.2491|1.7144|21.767|1542.337||412.819|135.495|96.562|2.61|4.249|-0.066|63.82|63.82|4183.0525|495317.1333|-13.2412
russ2000_0127|VSAT|201704|201703|201703|||||||||||||2.8833||-24.7516||2.2636|145.6|2.1757|61.0036||0||10.5953||||||2|1.0757||||||||||||||||||||||||64.03|64.03|4495.9773|321185.6333|-13.2989
russ2000_0127|VSAT|201705|201703|201703|||||||||||||2.778||-25.8556||2.1641|146|2.0811|64.24||0||12.1221||||||2|1.1922||||||57.6286||||||||||||||||||65.25|65.25|4331.8415|359057.8667|-12.3426
russ2000_0127|VSAT|201706|201706|201706|619.746|160.556|177.943|1693.524|388.082|1248.278|307.545|940.733||1827.33|346.443||2.9303|352.134|-26.2621|1.4724|2.3065|148.7333|2.2179|64.5333|0.4652|0|-12.0371|14.9585|215.053|84.014|0.006|0.5235|4|3|1.302|0.8436||57.842||-0.16|58.011|-1.931|58.011|0|1.2213|-0.16|-5.314|-141.4964|0.8436|10.364|1559.251||380.044|116.288|89.173|-17.913|-9.246|0.037|66.2|66.2|4569.2713|664641.6|-4.9138
russ2000_0127|VSAT|201707|201706|201706|||||||||||||2.8586||-66.4256||2.3271|270.72|2.0867|||0||13.8519||||||3|1.2078||||||58.0117||||||||||||||||||66.09|66.09|4505.802|431792.8667|-10.5593
russ2000_0127|VSAT|201708|201706|201706|||||||||||||2.7621||-60.3078||2.2343|252.44|2.0035|||0||15.545||||||3|1.4189||||||||||||||||||||||||63.61|63.61|4353.8114|522112.5333|-15.786
russ2000_0127|VSAT|201709|201709|201709|748.375|242.708|181.399|1740.368|398.851|1440.448|330.997|1109.451||1844.841|332.754||2.7842|-382.2129|-62.7432|1.3757|2.2556|254.84|2.0226||0.5526|0|-12.779|16.6399|251.879|101.052|0.006|-0.4566|3|3|1.5814|-0.7119||58.229||-0.24|58.2066|-0.552|58.2066|0|1.4942|-0.1347|-7.074|59.6554|-0.7119|-14.267|1559.767||393.074|120.492|90.084|-26.097|-13.892|-0.02|64.32|64.32|4388.6184|384109.6667|-15.504
russ2000_0127|VSAT|201710|201709|201709|||||||||||||2.8924||-36.4813||2.3671||2.0391|||0||17.473||||||3|1.8357||||||58.2372||||||||||||||||||65.1|65.1|4541.5336|353305.9|-10.0988
russ2000_0127|VSAT|201711|201709|201709|||||||||||||3.2263||-40.4135||2.6957||2.3234|||0||17.8404||||||3|3.2965||||||||||||||||||||||||74.24|74.24|5065.8989|510480.5333|1.8121
russ2000_0127|VSAT|201712|201712|201712|648.273|161.821|182.059|1853.977|409.386|1480.555|386.579|1093.976||1833.161|308.123||3.177|-129.4299|-40.381|1.5891|2.6469||2.2814||0.5574|0|0.7258|16.9967|228.037|115.112|0.006|-1.5016|4|4|3.3869|-2.274||58.638||-0.42|58.8798|-21.18|58.8798|0|1.0085|-0.42|10.319|30.3727|-2.274|-44.51|1570.474||384.537|117.648|100.125|-24.814|-25.621|0.512|74.85|74.85|4988.4434|348849.3|5.2425
russ2000_0127|VSAT|201801|201712|201712|||||||||||||3.3822||-32.758||2.8064||2.4291|||0||16.7944||||||6|1.6111||||||58.8856||||||||||||||||||75.62|75.62|5314.7361|279134.8333|16.4998
russ2000_0127|VSAT|201802|201712|201712|||||||||||||3.1637||-29.9606||2.5901||2.2418|||0||17.26||||||6|1.5358||||||||||||||||||||||||69.79|69.79|4971.433|421955.1667|1.38
russ2000_0127|VSAT|201803|201803|201803|612.553|71.446|196.307|1962.475|415.839|1566.102|466.457|1099.645||1837.166|285.96||3.0442|-71.8276|-30.3501|1.416|2.4717||2.1394||0.5572|0|-0.2854|17.1231|267.665|157.481|0.006|-2.4275|3||1.4553|-3.7074||59.041|5200|-0.3378|58.9053|-0.543|58.9053|0|0.727|-0.34|0.11|33.3905|-3.7074|-68.275|1597.325||439.67|109.852|106.038|-36.646|-19.516|-3.595|65.72|65.72|4783.588|369118.2333|6.1016
russ2000_0127|VSAT|201804|201803|201803|||||||||||||2.9666||-21.1961||2.3401||2.0508|||0||15.9457||||||5|1.4755||||||||||||||||||||||||63.98|63.98|4730.683|437653.2|-2.381
russ2000_0127|VSAT|201805|201803|201803|||||||||||||2.9243||-20.7118||2.298||2.014|||0||15.6522||||||4|1.3923||||||58.9081||||||||||||||||||62.61|62.61|4663.1178|391720.9667|0.2714
russ2000_0127|VSAT|201806|201806|201806|613.869|54.789|220.018|2037.228|414.801|1652.321|447.16|1205.161||1882.446|277.831||3.0011|-54.0234|-20.7614|1.4065|2.3741||2.0807||0.594|0|-0.6554|15.9846|236.085|149.548|0.006|-3.2295|4|4|1.3641|-5.0014||59.208||-0.57|59.5275|-5.969|59.5275|0|0.6505|-0.57|-1.686|36.0296|-5.0014|-94.526|1656.15||438.869|91.536|112.642|-65.767|-35.497|-11.288|65.72|65.72|4785.6466|493011.5333|-2.8011
russ2000_0127|VSAT|201807|201806|201806|||||||||||||3.1523||-14.5358||2.4678||2.1989|||0||16.0197||||||4|1.4936||||||59.5492||||||||||||||||||70.34|70.34|5212.2355|381151|5.7812
russ2000_0127|VSAT|201808|201806|201806|||||||||||||2.9207||-13.605||2.2389||1.9955|||0||17.2085||||||6|1.1197||||||||||||||||||||||||62.82|62.82|4829.2765|490770.6667|-0.0475
russ2000_0127|VSAT|201809|201809|201809|785.766|51.627|232.078|1950.373|410.277|1745.29|463.426|1281.864||1874.713|252.107||2.9283|-47.7332|-13.742|1.3718|2.2464||2.0021||0.6397|0|-1.0894|16.3985|401.823|165.317|0.006|-3.5505|3|5|1.0851|-5.6249||59.734||-0.4306|59.6502|-0.582|59.6502|0|0.963|-0.43|-2.85|32.8427|-5.6249|-106.232|1780.55||517.474|122.909|113.12|-35.616|-25.598|-14.045|63.95|63.95|4841.7819|324277.8333|-0.6592
russ2000_0127|VSAT|201810|201809|201809|||||||||||||2.7402||-11.7898||2.0649||1.9775|-0.0476||0||15.4478||||||5|0.6175||||||59.6502||||||||||||||||||63.76|63.76|4864.5569|408933.2333|-3.8372
russ2000_0127|VSAT|201811|201809|201809|||||||||||||2.9271||-12.7976||2.25||2.1547|-0.053||0||14.1103||||||5|0.4647||||||||||||||||||||||||69.14|69.14|5196.8085|472549.5333|-7.9891
russ2000_0127|VSAT|201812|201812|201812|684.656|43.365|230.122|2053.943|407.89|1743.67|474.865|1268.805||1880.564|243.07||2.6252|-52.0183|-11.2946|1.291|1.9509||1.8684|-0.045|0.6161|0|0.0229|13.7001|307.642|160.85|0.006|-3.0297|4|5|0.8581|-4.839||60.152||-0.173|60.4803|-21.557|60.4803|0|0.7392|-0.17|9.049|35.69|-4.839|-91.348|1950.707||554.694|149.501|114.566|-8.858|-10.737|-14.865|58.95|58.95|4659.9567|397132.0667|-19.2408
russ2000_0127|VSAT|201901|201812|201812|||||||||||||2.4971||-11.8173||1.8926||1.9943|-0.3602||0||12.4182||||||4|0.9456||||||60.4813||||||||||||||||||62.69|62.69|4871.0904|365561.6333|-20.8349
russ2000_0127|VSAT|201902|201812|201812|||||||||||||2.8807||-13.7939||2.2701||2.3922|-0.4387||0||10.4283||||||4|1.1043||||||||||||||||||||||||75.55|75.55|5619.3061|547139.0333|6.3635
russ2000_0127|VSAT|201903|201903|201903|887.172|261.701|234.518|2125.29|411.447|1999.209|485.48|1513.729||1907.748|245.585||2.9774|-86.5401|-13.9612|1.4947|2.3653||2.4925|-0.4555|0.7406|0|-1.0526|9.5499|300.307|157.275|0.006|-2.2043|3|8|1.052|-3.6036||60.674|5600|0.041|60.5501|-0.718|60.5501|0|1.1576|0.04|-2.017|37.1231|-3.6036|-66.469|2068.258||557.221|156.936|118.13|-0.24|5.363|-9.663|77.5|77.5|5808.0078|421757.1333|17.9245
russ2000_0127|VSAT|201904|201903|201903|||||||||||||3.1773||-18.1057||2.5978||2.8368|||0||8.2626||||||8|1.1834||||||||||||||||||||||||90.82|90.82|6571.4369|460859.6333|39.3949
russ2000_0127|VSAT|201905|201903|201903|||||||||||||3.322||-18.5627||2.7393||2.9938|||0||7.6598||||||9|1.2006||||||60.5977||||||||||||||||||87.03|87.03|6870.8022|534580.7333|52.5575
russ2000_0127|VSAT|201906|201906|201906|804.182|129.883|263.833|2536.272|418.64|2288.994|490.081|1798.913||1963.231|234.117||3.0079|-138.3107|-16.8575|1.4629|2.4277||2.6532||0.8869|0|-1.0216|7.4843|303.619|145.544|0.006|-1.4227|4|10|0.8654|-2.3705||60.917||-0.1883|61.2769|-2.328|61.2769|0|0.8846|-0.19|-22.049|30.1755|-2.3705|-40.709|2166.426||537.037|150.541|125.132|-18.314|-9.737|-10.249|80.82|80.82|6221.1949|770392.9|30.3527
russ2000_0127|VSAT|201907|201906|201906|||||||||||||2.8914||-16.2083||2.2716||2.5373|||0||5.6224||||||9|0.84||||||61.2968||||||||||||||||||81.59|81.59|6602.6643|607223.2667|16.9136
russ2000_0127|VSAT|201908|201906|201906|||||||||||||2.8367||-15.4414||2.2168||2.4769|||0||4.7536||||||9|0.9859||||||||||||||||||||||||79.33|79.33|6484.1321|419529.2667|25.7609
russ2000_0127|VSAT|201909|201909|201909|755.633|87.045|269.517|2683.614|415.875|2361.215|501.719|1859.496||1990.907|237.311||2.7258|-372.6343|-15.4662|1.3792|2.1073||2.3545||0.9104|0|-0.9899|4.5142|294.067|141.746|0.006|-0.4954|4|9|0.9478|-0.8403||62.761||0.0509|61.3526|-0.8|61.3526|0|0.7596|0.05|-1.839|38.2301|-0.8403|-7.049|2241.208||592.256|180.13|127.391|9.298|8.062|-9.127|75.32|75.32|6243.8487|291934.1|19.1499
russ2000_0127|VSAT|201910|201909|201909|||||||||||||2.5392||-19.1893||1.912||2.1544|||0||4.5595||||||9|1.0523||||||61.3526||||||||||||||||||68.84|68.84|6029.6123|258044.8667|12.4859
russ2000_0127|VSAT|201911|201909|201909|||||||||||||2.6337||-19.9388||2.0064||2.2607|||0||4.535||||||8|1.0624||||||||||||||||||||||||73.5|73.5|6241.2787|290710.6333|9.0207
russ2000_0127|VSAT|201912|201912|201912|750.241|47.778|283.3|2825.522|418.854|2488.373|538.403|1949.97||2006.268|243.787||2.6142|8495.3584|-19.945|1.3495|1.987|11260.7692|2.2388||0.9494|0|-1.0053|4.4184|316.439|152.386|0.006|0.0213|4|6|0.6985|0.0368||62.916||0.1029|62.1233|-25.14|62.1233|0|0.6765|0.1|14.063|320.8485|0.0368|14.278|2274.738||588.224|182.138|136.005|4.872|10.59|-9.097|73.195|73.195|6197.7184|281195.8667|18.2839
russ2000_0127|VSAT|202001|201912|201912|||||||||||||2.4172||-16.5393||1.7345|10078.4615|1.9711|||0||5.5115||||||7|0.8817||||||62.1293||||||||||||||||||63.65|63.65|5830.5749|279393.6667|1.5313
russ2000_0127|VSAT|202002|201912|201912|||||||||||||2.2493||-14.5173||1.5669|8770.7692|1.7806|||0||7.4972||||||6|0.7235||||||||||||||||||||||||57.5|57.5|5448.4798|503472|-23.8915
russ2000_0127|VSAT|202003|202003|202003|1045.704|304.309|294.416|2895.176|417.512|2833.726|604.579|2229.147||2027.787|245.373||1.7347|-17933.1171|-9.9445|0.7784|1.0535|6206.1538|1.1972||1.0751|0|-4.9173|6.8543|330.698|183.601|0.006|-0.006|4|4|1.5639|-0.0107||62.313|6100|0.0251|62.1471|-0.534|62.1471|0|1.0503|0.0251|0.217|-554.2717|-0.0107|13.813|2309.238||591.721|179.131|134.557|5.572|4.898|-8.52|35.92|35.92|4277.9637|841966.9667|-49.7792
russ2000_0127|VSAT|202004|202003|202003|||||||||||||1.8237||-12.9713||1.1491||1.3028|||0||6.4016||||||3|1.5134||||||||||||||||||||||||42.4|42.4|4540.0662|584289.7333|-52.439
russ2000_0127|VSAT|202005|202003|202003|||||||||||||1.9642||-13.0786||1.2902||1.4628|||0||5.9663||||||3|1.6716||||||62.1471||||||||||||||||||42|42|4864.4741|489159.7333|-49.3581
russ2000_0127|VSAT|202006|202006|202006|921.525|232.418|312.686|3020.797|424.834|2805.191|565.187|2240.004||2072.966|232.984||1.7661|-3580.8602|-12.2389|0.8272|1.0912||1.2372||1.0473|0|-2.4628|7.6933|270.436|175.955|0.006|-0.031|4|2|1.8282|-0.0563||62.511||-0.1982|63.026|-0.401|63.026|0|0.8897|-0.2|-8.805|-125.6425|-0.0563|15.023|2302.689||530.488|143.361|121.039|-14.606|-8.527|-9.292|38.37|38.37|4407.0714|615432.4333|-51.6701
russ2000_0127|VSAT|202007|202006|202006|||||||||||||1.7666||-16.5047||1.0514||1.1718|||0||8.3549||||||2|1.7777||||||67.5016||||||||||||||||||37.96|37.96|4393.801|428737.2|-52.5895
russ2000_0127|VSAT|202008|202006|202006|||||||||||||1.9183||-17.1086||1.1229||1.3403|||0||10.8285||||||2|1.8216||||||||||||||||||||||||39.76|39.76|4743.1449|588069.3667|-46.5455
russ2000_0127|VSAT|202009|202009|202009||350.433||||2895.705|||||||1.7154||-15.8375||0.9341||1.115||0.9686|0||9.5054||||||2|1.8073|||||0.0293|67.5329||||||-174.403|||10.352|2264.711||554.278|165.665|125.451||3.391||34.39|34.39|4276.0338|647433.6333|-54.5949
russ2000_0127|VSAT|202010|202009|202009|||||||||||||1.7594||-15.8931||0.9695||1.018|||0|||||||||||||||67.5329||||||||||||||||||33.9|33.9|4206.6998|491594.2333|-49.3193
russ2000_0127|VSAT|202011|202009|202009|||||||||||||||||1.0346||1.0864||||||||||||||||||||||||||||||||||||34|34|4362.7008|577256.7|
russ2000_0127|VSAT|202012|202012|202012||317.344||||2901.38|||||||||||0.9035||0.9573||0.9448|||||||||||||||0.0984|68.5043||||||2.371|||7.522|2252.046||575.559|182.957|132.394||7.76||32.65|32.65|4068.3648|825269.9|
russ2000_0127|VSAT|202101|202012|202012|||||||||||||||||1.1694||1.1912||||||||||||||||||68.5053||||||||||||||||||43.54|43.54|4664.1974|1068430.7|
russ2000_0127|VSAT|202102|202012|202012|||||||||||||||||1.7278||1.76||||||||||||||||||||||||||||||||||||51.14|51.14|5982.9647|1002687.9333|
russ2000_0127|VSAT|202103|202103|202103||295.949||||2962.233|||||||||||1.3977|1377.3639|1.4243||0.9338|||||||||||||||0.1054|68.5291||||||0.663|||17.101|2256.107||595.782|194.358|133.432||14.477||48.07|48.07|5204.4972|639731.0667|
russ2000_0127|VSAT|202104|202103|202103|||||||||||||||||1.4827|1484.2407|1.4551||||||||||||||||||||||||||||||||||||51.79|51.79|5357.288|528191.7|
russ2000_0127|VSAT|202105|202103|202103|||||||||||||||||1.412|1422.6361|1.4667||||||||||||||||||72.5297||||||||||||||||||53.18|53.18|5384.4172|591272.5333|
russ2000_0127|VSAT|202106|202106|202106||275.688||||3337.523|||||||||||1.4847|106.9298|1.5422||0.9577|||||||||||||||0.233|73.3209||||||-8.259|||43.64|2390.479||664.86|204.955|154.2||18.012||49.84|49.84|5562.115|499727.0667|
russ2000_0127|VSAT|202107|202106|202106|||||||||||||||||1.4456|109.3542|1.39||||||||||||||||||73.3259||||||||||||||||||49.64|49.64|5912.5205|366414.5|
russ2000_0127|VSAT|202108|202106|202106|||||||||||||||||1.5029|112.272|1.4452||||||||||||||||||||||||||||||||||||51.64|51.64|6056.9725|352887.7333|
russ2000_0127|VSAT|202109|202109|202109||217.654||||3319.39|||||||||||1.5791|119.6095|1.5185||0.9499|||||||||||||||0.0448|73.3981||||||1.225|||18.919|2445.358||609.157|167.918|152.724||-21.33||55.07|55.07|6249.0863|434949.3333|
russ2000_0127|VSAT|202110|202109|202109|||||||||||||||||1.6365|115.4277|1.5656||||||||||||||||||73.3988||||||||||||||||||59.69|59.69|6448.8016|321984.2667|
russ2000_0127|VSAT|202111|202109|202109|||||||||||||||||1.4079|100.8098|1.3477||||||||||||||||||73.4438||||||||||||||||||44.29|44.29|5874.7967|557744.7333|
russ2000_0127|VSAT|202112|202112|202112||166.032||||3411.064|||||||||||1.3459|92.9194|1.2884||0.9668|||||||||||||||-0.0895|74.3929||||||8.65|||-19.284|2495.066||625.267|173.504|165.855||-30.443||44.54|44.54|5718.3614|415364|
russ2000_0127|VSAT|202201|202112|202112|||||||||||||||||1.3146|156.5884|1.2772||||||||||||||||||74.393||||||||||||||||||44.02|44.02|5787.0109|418298.2333|
russ2000_0127|VSAT|202202|202112|202112|||||||||||||||||1.2823|140.3132|1.2459||||||||||||||||||||||||||||||||||||45.64|45.64|5704.4392|434681.3667|
russ2000_0127|VSAT|202203|202203|202203||310.459||||3706.752|||||||||||1.434|167.8243|1.3933||1.0829|||||||||||||||-0.392|74.4288||||||0.804|||-79.486|2506.031||606.747|162.831|171.594||-45.725||48.8|48.8|6092.7706|390127.6333|
russ2000_0127|VSAT|202204|202203|202203|||||||||||||||||1.109||1.0659||||||||||||||||||||||||||||||||||||36.81|36.81|5398.0163|402563|
russ2000_0127|VSAT|202205|202203|202203|||||||||||||||||1.2001||1.1536||||||||||||||||||74.437||||||||||||||||||39.49|39.49|5629.0803|500231.9667|
russ2000_0127|VSAT|202206|202206|202206||221.52||||3781.243|||||||||||0.9137||0.8784||1.1297|||||||||||||||-0.288|75.5518||||||-9.121|||-136.062|2416.227||575.056|149.752|171.625||-38.564||30.63|30.63|4904.064|486214.1667|
russ2000_0127|VSAT|202207|202206|202206|||||||||||||||||0.8634||0.8008||||||||||||||||||75.5525||||||||||||||||||32.93|32.93|4949.2906|423229.3333|
russ2000_0127|VSAT|202208|202206|202206|||||||||||||||||1.1594||1.0754||||||||||||||||||||||||||||||||||||37.98|37.98|5677.6364|362409.1333|
russ2000_0127|VSAT|202209|202209|202209||149.172||||3882.089|||||||||||0.8901||0.8256||1.1653|||||||||||||||-0.6368|75.5852||||||30.327|||-184.475|2470.629||663.559|214.292|177.191||-69.743||30.23|30.23|5015.041|427800.0333|
russ2000_0127|VSAT|202210|202209|202209|||||||||||||||||1.1759||1.1315||||||||||||||||||75.587||||||||||||||||||40.96|40.96|5846.3867|698714.1667|
russ2000_0127|VSAT|202211|202209|202209|||||||||||||||||1.0234||0.9848||||||||||||||||||||||||||||||||||||34.09|34.09|5465.4282|421627.3|
russ2000_0127|VSAT|202212|202212|202212||182.13||||4179.736|||||||||||0.9445||0.9088||1.2644|||||||||||||||-0.5546|76.3731||||||15.089|||-198.79|2496.806||651.444|160.978|162.845||-44.758||31.65|31.65|5268.1461|413972.9333|
russ2000_0127|VSAT|202301|202212|202212|||||||||||||||||1.0389||1.0163||||||||||||||||||76.3732||||||||||||||||||34.45|34.45|5755.4667|398170.6|
russ2000_0127|VSAT|202302|202212|202212|||||||||||||||||0.9578||0.937||||||||||||||||||||||||||||||||||||31.76|31.76|5550.0228|447562.0333|
russ2000_0127|VSAT|202303|202303|202303||1379.386||||3869.768|||||||||||0.9183||0.8983||0.7277|||||||||||||||-6.0466|76.912||||||-11.488|||-211.639|2556.158||666.099|166.571|206.965||-58.574||33.84|33.84|5449.9739|1130499.1667|
russ2000_0127|VSAT|202304|202303|202303|||||||||||||||||0.989||0.6697||||||||||||||||||||||||||||||||||||35.03|35.03|4001.1276|951249.6333|
russ2000_0127|VSAT|202305|202303|202303|||||||||||||||||1.2988||0.8795||||||||||||||||||123.276||||||||||||||||||44.61|44.61|4803.3373|412226.8667|
russ2000_0127|VSAT|202306|202306|202306||2126.736||||11921.734|||||||||||1.1743||1.2746||1.3072|||||||||||||||-0.8271|124.0548||||||2.13|||-249.977|2760.893||779.791|207.069|219.581||-76.902||41.26|41.26|6314.291|514162.7|
russ2000_0127|VSAT|202307|202306|202306|||||||||||||||||0.9214||0.6602||||||||||||||||||124.0548||||||||||||||||||30.94|30.94|9595.2772|1232582.5|
russ2000_0127|VSAT|202308|202306|202306|||||||||||||||||0.8042||0.5763||||||||||||||||||||||||||||||||||||27.74|27.74|9096.5769|989305.2667|
russ2000_0127|VSAT|202309|202309|202309||1968.767||||11844.341|||||||||||0.5142||0.3684||1.4941|||||||||||||||-6.1611|124.4813||||||-9.695|||-945.997|3322.749||1225.415|377.751|1148.989||-765.763||18.46|18.46|7862.2317|1488107.7667|
russ2000_0127|VSAT|202310|202309|202309|||||||||||||||||0.5246||0.4512||||||||||||||||||124.5073||||||||||||||||||18.44|18.44|8164.8583|1738885.3333|
russ2000_0127|VSAT|202311|202309|202309|||||||||||||||||0.56||0.4817||||||||||||||||||||||||||||||||||||20.45|20.45|8323.4716|1220660.2333|
russ2000_0127|VSAT|202312|202312|202312||1651.228||||11504.86|||||||||||0.7115||0.612||1.5175|||||||||||||||-0.9944|125.3202||||||8.655|||-1020.588|3799.844||1128.539|269.544|271.734||-119.349||27.95|27.95|8999.5462|1059875.8333|
russ2000_0127|VSAT|202401|202312|202312|||||||||||||||||0.6138||0.5459||||||||||||||||||125.3205||||||||||||||||||22.23|22.23|8921.4677|903380.9333|
russ2000_0127|VSAT|202402|202312|202312|||||||||||||||||0.5295||0.471||||||||||||||||||||||||||||||||||||19.57|19.57|8539.2402|1187116.9667|
russ2000_0127|VSAT|202403|202403|202403||1901.033||||11256.86|||||||||||0.4995||0.4443||1.52|||||||||||||||-0.7122|125.8491||||||-8.671|||-1047.497|4283.758||1150.013|300.133|253.346||-85.483||18.09|18.09|8402.6408|1153882.1333|
russ2000_0127|VSAT|202404|202403|202403|||||||||||||||||0.4403||0.4037||||||||||||||||||||||||||||||||||||15.91|15.91|7813.2225|1072705|
russ2000_0127|VSAT|202405|202403|202403|||||||||||||||||0.43||0.3942||||||||||||||||||125.8609||||||||||||||||||16.89|16.89|7765.5856|1542731.5|
russ2000_0127|VSAT|202406|202406|202406||1811.599||||11000.216|||||||||||0.3625||0.3323||1.5163|||||||||||||||-0.26|127.7386||||||1.415|||-992.282|4630.427||1126.46|349.42|251.122||-21.687||12.7|12.7|7454.7091|2403632.0333|
russ2000_0127|VSAT|202407|202406|202406|||||||||||||||||0.4173||0.3915||||||||||||||||||127.7792||||||||||||||||||20.22|20.22|7841.5395|2502614.0333|
russ2000_0127|VSAT|202408|202406|202406|||||||||||||||||0.4251||0.3989||||||||||||||||||||||||||||||||||||15.7|15.7|7878.5954|2242444.6|
russ2000_0127|VSAT|202409|202409|202409||3529.77||||12745.504|||||||||||0.3298||0.3095||1.8769|||||||||||||||-1.0717|128.3943||||||-8.677|||-348.315|4527.274||1122.262|281.16|272.448||-121.796||11.94|11.94|7428.8127|2106422.9333|
russ2000_0127|VSAT|202410|202409|202409|||||||||||||||||0.2855||0.2661||||||||||||||||||128.3944||||||||||||||||||9.6|9.6|7120.9787|2028888.9|
russ2000_0127|VSAT|202411|202409|202409|||||||||||||||||0.1906||0.1777||||||||||||||||||||||||||||||||||||9.33|9.33|7015.6953|3094744.6333|
russ2000_0127|VSAT|202412|202412|202412||1556.489||||10754.222|||||||||||0.2396||0.2308||1.5787|||||||||||||||-1.2286|129.119||||||2.813|||-375.873|4522.502||1123.767|295.973|238.024||-146.907||8.51|8.51|6936.0908|3230700.2|
russ2000_0127|VSAT|202501|202412|202412|||||||||||||||||0.2877||0.2772||||||||||||||||||129.12||||||||||||||||||9.62|9.62|7286.7624|3888276.1|
russ2000_0127|VSAT|202502|202412|202412|||||||||||||||||0.2441||0.2352||||||||||||||||||||||||||||||||||||8.74|8.74|7173.1368|4456297.8|
russ2000_0127|VSAT|202503|202503|202503||1612.105||||10804.224|||||||||||0.3296||0.3176||1.6504|||||||||||||||-1.8923|130.2104||||||-8.059|||-531.125|4519.571||1147.082|299.452|419.497||-240.735||10.42|10.42|7454.6184|2956746.1|
russ2000_0127|VSAT|202504|202503|202503|||||||||||||||||0.232||0.2333||||||||||||||||||||||||||||||||||||9.27|9.27|7172.5801|2495176.8|
russ2000_0127|VSAT|202505|202503|202503|||||||||||||||||0.2993||0.3013||||||||||||||||||130.3196||||||||||||||||||8.73|8.73|7186.6003|2554236.1667|
russ2000_0127|VSAT|202506|202506|202506||1177.492||||10293.834|||||||||||0.3741||0.3766||1.5531|||||||||||||||-0.4289|134.1846||||||4.668|||-557.162|4564.165||1171.054|343.697|262.832||-47.724||14.6|14.6|7673.9956|4489717.6|
russ2000_0127|VSAT|202507|202506|202506|||||||||||||||||0.4175||0.4323||||||||||||||||||134.2629||||||||||||||||||16.43|16.43|7936.0488|2678430.6667|
russ2000_0127|VSAT|202508|202506|202506|||||||||||||||||0.8755||0.9064||||||||||||||||||||||||||||||||||||32.33|32.33|9625.2138|4445461.5667|
russ2000_0127|VSAT|202509|202509|202509||1230.074||||10182.953|||||||||||0.847||0.877||1.5647|||||||||||||||-0.4547|135.2558||||||-5.849|||-487.193|4582.796||1140.893|319.823|241.785||-51.827||29.3|29.3|9860.5359|4022696.1667|
russ2000_0127|VSAT|202510|202509|202509|||||||||||||||||1.0518||1.0967||||||||||||||||||135.264||||||||||||||||||39.82|39.82|11283.7535|2374988.5667|
russ2000_0127|VSAT|202511|202509|202509|||||||||||||||||1.0114||1.0546||||||||||||||||||||||||||||||||||||34.33|34.33|10541.1541|2257760.1667|
russ2000_0127|VSAT|202512|202512|202512|||||||||||||||||0.9856||1.0277||||||||||||||||||||||||||||||||||||34.37|34.37|10680.476|1979980.8333|