russ2000_1763|VRNS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1763|VRNS|Long Name|1|1|Varonis Systems Inc Total Current Assets (Quarterly) (USD)|Varonis Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Varonis Systems Inc Inventories (Quarterly) (USD)|Varonis Systems Inc Net PP&E (Quarterly) (USD)|Varonis Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Varonis Systems Inc Total Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Current Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Deposits (Quarterly) (USD)|Varonis Systems Inc Book Value (Quarterly) (USD)|Varonis Systems Inc Retained Earnings (Quarterly) (USD)|Varonis Systems Inc Treasury Stock (Quarterly) (USD)|Varonis Systems Inc EV to Revenues|Varonis Systems Inc EV to Earnings|Varonis Systems Inc EV to Free Cash Flow|Varonis Systems Inc EV to Assets (Quarterly)|Varonis Systems Inc PS Ratio|Varonis Systems Inc PE Ratio|Varonis Systems Inc Price to Book Value|Varonis Systems Inc PEG Ratio|Varonis Systems Inc Debt to Equity Ratio|Varonis Systems Inc Dividend Yield|Varonis Systems Inc Shareholder Yield (TTM)|Varonis Systems Inc Percent of Shares Outstanding Short|Varonis Systems Inc Total Receivables (Quarterly) (USD)|Varonis Systems Inc Total Payables (Quarterly) (USD)|Varonis Systems Inc Total Capital Stock (Quarterly) (USD)|Varonis Systems Inc Return on Invested Capital|Varonis Systems Inc Quality Ratio Score|Varonis Systems Inc Momentum Score|Varonis Systems Inc Beta (1Y)|Varonis Systems Inc Sustainable Growth Rate (TTM)|Varonis Systems Inc Institutional Investor Ownership Percentage|Varonis Systems Inc Average Diluted Shares Outstanding (Quarterly)|Varonis Systems Inc Total Employees (Annual)|Varonis Systems Inc EPS Diluted (Quarterly) (USD)|Varonis Systems Inc Shares Outstanding|Varonis Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Varonis Systems Inc Ordinary Shares Number (Quarterly)|Varonis Systems Inc Payout Ratio|Varonis Systems Inc Quick Ratio (Quarterly)|Varonis Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Varonis Systems Inc Stock Buybacks (Quarterly) (USD)|Varonis Systems Inc Effective Tax Rate (TTM)|Varonis Systems Inc Return on Equity|Varonis Systems Inc Net Income (TTM) (USD)|Varonis Systems Inc Revenue (TTM) (USD)|Varonis Systems Inc Dividend Per Share (Quarterly) (USD)|Varonis Systems Inc Revenue (Quarterly) (USD)|Varonis Systems Inc Gross Profit (Quarterly) (USD)|Varonis Systems Inc SG&A Expense (Quarterly) (USD)|Varonis Systems Inc Pre-Tax Income (Quarterly) (USD)|Varonis Systems Inc Net Income (Quarterly) (USD)|Varonis Systems Inc Net Interest Income (Quarterly) (USD)|Varonis Systems Inc Price (USD)|Varonis Systems Inc Total Return Price (USD)|Varonis Systems Inc Enterprise Value (USD)|Varonis Systems Inc 30-Day Average Daily Volume|Varonis Systems Inc 1 Year Price Returns (Daily)
russ2000_1763|VRNS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1763|VRNS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1763|VRNS||5|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7.02023121387|91.32|7|91.32|7.02023121387|0|7.01169590643|6.98738170347|91.2666666667|1.44928400955|91.32|15.2278481013|97.7857142857|97.7857142857|97.7857142857|91.32|91.2692307692|30.9230769231|30.4626865672|91.3333333333|0|91.2666666667|128.882352941|91.2666666667|39.7288135593|0|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.4285714286|91.2962962963|91.3333333333|91.2962962963|91.2962962963|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.02023121387|7.02023121387|7.02023121387|7.00293255132|6.96621621622
russ2000_1763|VRNS||6|6|28|28|0|28|0|28|28|28|0|28|28|0|346|25|347|25|346|0|342|317|30|1676|25|158|28|28|28|25|26|65|67|24|0|30|17|30|59|0|28|27|30|30|7|27|24|27|27|0|30|30|30|30|30|30|346|346|346|341|296
russ2000_1763|VRNS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1763|VRNS|201212|201212|201212|36.278|14.813||1.298||75.142|28.347|46.795||-37.448|-40.278||||||||||0||||20.035|1.983|0.004|||||||18.9644||0.0387|||23.8355||1.2293|0.116|||||||18.557|17.05|10.552|2.242|2.2|2.798|||||
russ2000_1763|VRNS|201303|201303|201303||||||||||||||||||||||||||||||||||18.9644||-0.0842||||||-0.2526|0||||||12.58|11.231|10.747|-4.714|-4.791|-0.679|||||
russ2000_1763|VRNS|201306|201306|201306||||||||||||||||||||||||||||||||||18.9644||-0.0288||||||-0.0863|0||||||17.837|16.33|12.72|-1.589|-1.636|-0.324|||||
russ2000_1763|VRNS|201309|201309|201309|31.672|15.598||1.565||78.92|29.921|48.999||-45.257|-49.269||||||||||0||||14.154|1.512|0.004|||||||18.9644||-0.0451|||23.8355|0|0.9944|-0.1352|0|-3.2852||-6.791|67.484||18.51|16.858|13.273|-2.514|-2.564|-0.387|||||
russ2000_1763|VRNS|201312|201312|201312|43.773|13.977||1.856||90.262|40.397|49.865||-43.008|-47.753||||||||||0||||28.268|2.163|0.004||8|||||23.8355|573|0.0212|||23.8355|0|1.0457|0.0636|0|-5.0007||-7.475|74.616||25.689|23.721|16.272|1.698|1.516|1.077|||||
russ2000_1763|VRNS|201402|201312|201312|||||||||||||13.8681||-799.0618||11.9011|||||0||0|||||||||||||71.5064||||||||||||||||||14.6667|14.6667|1034.7836||
russ2000_1763|VRNS|201403|201403|201403|141.916|125.853||2.21||42.239|38.72|3.519||102.267|-55.827||11.0187|-69.5875|-634.8821|5.1806|9.4884||8.5509||0|0|-12.4014|0.4762|14.254|2.089|0.024|-230.4956|7|||||11.0828||-0.2433|73.3619||24.454|0|3.6185|-0.73|-108.447|-3.6916||-10.758|79.491||17.455|15.413|16.906|-7.97|-8.074|-0.038|11.6933|11.6933|822.1711||
russ2000_1763|VRNS|201404|201403|201403|||||||||||||5.5846||-752.3876||5.3381||5.5715|||0||1.4135|||||||||||||||||||||||||||||||7.7667|7.7667|443.9244|1049034.9|
russ2000_1763|VRNS|201405|201403|201403|||||||||||||5.9416||-734.5358||5.6039||5.849|||0||2.9505|||||||||||||73.3638||||||||||||||||||8.1533|8.1533|472.3065|613520.2|
russ2000_1763|VRNS|201406|201406|201406|140.439|120.23||2.61||44.652|41.051|3.601||98.692|-60.466||6.28|-42.8203|-776.371|4.1107|5.8559||6.112||0|0|-15.2854|3.354|18.854|2.3|0.024|-48.8438|8|||-91.4401||24.4553||-0.0633|73.3692||24.4564|0|3.3881|-0.19|0|-3.7001|-91.4401|-13.761|86.27||24.616|22.125|19.851|-4.484|-4.639|0.074|8.52|8.52|499.2066|353448.1|
russ2000_1763|VRNS|201407|201406|201406|||||||||||||4.6078||-155.2175||4.8059||5.246|||0||4.1654|||||||||||||||||||||||||||||||7.0567|7.0567|397.512|443150.9|
russ2000_1763|VRNS|201408|201406|201406|||||||||||||4.4359||-149.4264||4.6606||5.0958|||0||6.3982|||||||||||||73.4892||||||||||||||||||6.8433|6.8433|382.6811|587923.2|
russ2000_1763|VRNS|201409|201409|201409|137.981|115.339||2.737||48.522|43.549|4.973||93.146|-66.82||4.318|-22.9599|-52.8|2.8445|4.7418||5.5645|-0.0893|0|0|-20.9232|5.9229|21.146|2.754|0.024|-42.6326|7|||-42.6326||24.5164||-0.0867|73.6933||24.5644|0|3.1341|-0.26|0|-4.3833|-42.6326|-17.551|93.323||25.563|22.973|20.771|-6.058|-6.354|-0.944|7.0333|7.0333|402.9705|493576.9|
russ2000_1763|VRNS|201410|201409|201409|||||||||||||3.9574||-48.3905||4.4339||5.2032|-0.0817||0||5.7455|||||||||||||||||||||||||||||||6.5767|6.5767|369.3173|528571.3|
russ2000_1763|VRNS|201411|201409|201409|||||||||||||5.0239||-61.4315||5.3441||6.2717|-0.1015||0||5.3971|||||||||||||73.6986||||||||||||||||||7.9267|7.9267|468.8453|500715.1|
russ2000_1763|VRNS|201412|201412|201412|152.526|111.695||3.989||61.821|53.21|8.611||95.026|-67.151||7.1772|-36.0209|-87.7616|4.4549|7.1824||8.4291|-0.1453|0|0|-13.3814|3.8566|37.869|2.703|0.025|-28.0218|8|||-28.0218||24.6681|840|-0.0033|74.0568||24.6856|0|2.8108|-0.01|0|-1.9767|-28.0218|-19.398|101.348||33.714|30.926|23.131|-0.51|-0.331|0.785|10.6533|10.6533|669.7967|618531.7|
russ2000_1763|VRNS|201501|201412|201412|||||||||||||7.1721||-76.975||7.0994||8.8246|-0.1449||0||3.4505|||||||||||||||||||||||||||||||11.3233|11.3233|726.8748|666192.9|
russ2000_1763|VRNS|201502|201412|201412|||||||||||||6.3294||-67.9306||6.3742||7.9259|-0.1378||0||3.7305|||||||1.5797||||||74.2664||||||||||||||||||10.1667|10.1667|641.468|485176.2|
russ2000_1763|VRNS|201503|201503|201503|136.018|113.021||5.474||57.349|48.493|8.856||84.469|-79.821||4.9073|-21.8593|-42.2977|3.6983|5.9049||7.5473|-0.1212|0|0|-17.011|4.4817|20.643|2.122|0.025|-25.3315|7|3|1.9354|-25.3315||24.7413||-0.17|74.5339||24.8446|0|2.7564|-0.51||-1.4803|-25.3315|-23.994|106.879||22.986|20.153|23.971|-12.592|-12.67|-1.041|8.5533|8.5533|524.4923|566198.3|-23.1756
russ2000_1763|VRNS|201504|201503|201503|||||||||||||5.693||-49.0699||6.6828||8.5415|-3.2619||0||4.2304||||||3|1.8025||||||||||||||||||||||||9.68|9.68|608.4672|287971|10.3248
russ2000_1763|VRNS|201505|201503|201503|||||||||||||3.6012||-31.0399||4.6117||5.8947|-2.2366||0||4.2862||||||8|1.8099||||||74.5382||||||||||||||||||6.68|6.68|384.8942|706974.3|-20.0957
russ2000_1763|VRNS|201506|201506|201506|136.597|104.88||6.426||62.357|53.04|9.317||81.236|-86.143||3.9972|-17.3439|-30.1496|3.1014|4.8974||6.7731|-2.6445|0|0|-19.7098|5.8956|28.949|2.584|0.025|-28.368|8|4|1.0541|-28.368||24.8752||-0.0833|74.7244||24.9081|0|2.5232|-0.25||-1.5142|-28.368|-25.677|111.413||29.15|26.287|25.024|-6.134|-6.322|0.402|7.3633|7.3633|445.3406|631801.2|-23.8538
russ2000_1763|VRNS|201507|201506|201506|||||||||||||4.0643||-30.6555||4.9639||6.8651|-5.613||0||7.0109||||||4|0.1968||||||||||||||||||||||||7.4633|7.4633|452.8131|619045.5|5.3151
russ2000_1763|VRNS|201508|201506|201506|||||||||||||3.3912||-25.5785||4.2943||5.942|-4.856||0||6.2907||||||6|0.0734||||||74.7601||||||||||||||||||6.4567|6.4567|377.8211|546104|-5.0257
russ2000_1763|VRNS|201509|201509|201509|136.338|105.029||7.832||65.792|56.22|9.572||78.853|-91.068||2.4629|-12.2121|-18.5771|2.0472|3.3743||4.6689|-3.8156|0|0|-27.0342|7.0895|28.186|2.215|0.026|-28.0175|7|5|0.4012|-28.0175||25.3673||-0.0633|77.2427||25.7476|0|2.3695|-0.19||-1.5198|-28.0175|-24.248|117.087||31.237|28.193|24.653|-4.649|-4.925|-0.104|5.0733|5.0733|274.4029|648713.3|-30.023
russ2000_1763|VRNS|201510|201509|201509|||||||||||||2.5049||-26.1163||3.2916||5.0514|||0||6.614||||||4|0.4888||||||||||||||||||||||||5.1567|5.1567|293.2859|499220.5|-18.4932
russ2000_1763|VRNS|201511|201509|201509|||||||||||||2.9968||-31.2457||3.7661||5.7819|||0||6.0952||||||4|0.1877||||||77.2742||||||||||||||||||5.9|5.9|350.8888|472582.1|-26.7081
russ2000_1763|VRNS|201512|201512|201512|156.402|106.344||8.265||81.557|71.316|10.241||83.587|-88.434||3.3356|-18.0312|-34.778|2.3238|4.0938||6.2849||0|0|-22.1275|5.7693|47.436|2.612|0.026|-25.147|8|4|0.2193|-25.147||25.8006|947|0.03|78.2075||26.0692|0|2.1563|0.09||-3.3306|-25.147|-21.283|127.21||43.837|40.558|28.825|2.778|2.634|0.931|6.4133|6.4133|390.5562|351955.1|-38.6871
russ2000_1763|VRNS|201601|201512|201512|||||||||||||2.8097||-49.1985||3.5236||5.5484|||0||6.2014||||||3|0.1666||||||||||||||||||||||||5.93|5.93|357.4265|430864.6|-48.6284
russ2000_1763|VRNS|201602|201512|201512|||||||||||||2.8191||-49.3629||3.5315||5.5627|||0||5.3504||||||3|0.3182||||||78.2332||||||||||||||||||5.9433|5.9433|358.622|559413.4|-40.5902
russ2000_1763|VRNS|201603|201603|201603|140.827|111.808||8.49||71.965|62.021|9.944||77.846|-98.784||2.8941|-19.3216|-50.6752|2.4457|3.5949||5.6767||0|0|-22.678|4.3797|24.4|0.702|0.026|-23.354|7|3|0.2006|-23.354||26.1171||-0.1333|78.6087||26.2029|0|2.1962|-0.4||-4.4851|-23.354|-18.963|134.694||30.47|26.974|28.926|-10.144|-10.35|0.645|6.05|6.05|368.1557|514729.5|-31.5028
russ2000_1763|VRNS|201604|201603|201603|||||||||||||2.9673||-120.4922||3.7013||6.5704|||0||3.3058||||||3|0.1529||||||||||||||||||||||||6.5067|6.5067|399.6726|355961.6|-30.8097
russ2000_1763|VRNS|201605|201603|201603|||||||||||||3.9028||-158.4813||4.6114||8.1891|||0||3.0178||||||3|0.5332||||||78.6377||||||||||||||||||8.1067|8.1067|525.6816|434085.3|15.8103
russ2000_1763|VRNS|201606|201606|201606|144.571|108.455||8.646||79.357|69.741|9.616||74.371|-105.277||3.5856|-27.4398|-145.6002|3.4153|4.3024||7.6403||0|0|-17.119|2.5549|33.493|2.074|0.026|-24.1656|9|9|0.6383|-24.1656||26.2734|996|-0.0833|79.1203||26.3734|0|2.0354|-0.25||-5.103|-24.1656|-19.134|144.185||38.641|34.92|31.6|-6.19|-6.493|-0.605|7.5633|7.5633|482.9551|447198.6|6.7421
russ2000_1763|VRNS|201607|201606|201606|||||||||||||3.903||682.1188||4.5698||9.0251|||0||2.4617||||||8|0.7585||||||||||||||||||||||||8.4833|8.4833|562.7489|342223.2|12.5219
russ2000_1763|VRNS|201608|201606|201606|||||||||||||4.6801||817.9324||5.3293||10.5317|||0||1.7546||||||9|0.5839||||||79.1695||||||||||||||||||9.8933|9.8933|674.7952|595441.2|49.2424
russ2000_1763|VRNS|201609|201609|201609|146.098|112.041||9.231||79.551|69.575|9.976||76.323|-109.666||4.7405|-37.1377|815.0536|4.4311|5.3885||10.6488||0|0|-13.5098|1.6596|30.125|0.944|0.027|-23.7838|8|9|-0.0128|-23.7838||26.4923|1042|-0.0567|80.0062||26.6687|0|2.0433|-0.17||-5.234|-23.7838|-18.598|153.885||40.937|36.821|31.461|-4.117|-4.389|-0.187|10.0033|10.0033|683.5039|502374.5|83.7096
russ2000_1763|VRNS|201610|201609|201609|||||||||||||4.2284||222.926||4.8639||9.9934|||0||1.7424||||||10|0.5503||||||||||||||||||||||||9.5333|9.5333|650.6847|246815.3|82.1681
russ2000_1763|VRNS|201611|201609|201609|||||||||||||4.4639||246.7482||5.0935||10.4682|||0||1.5473||||||10|0.4321||||||80.0302||||||||||||||||||9.9833|9.9833|686.9271|820042.6|63.5854
russ2000_1763|VRNS|201612|201612|201612|171.319|113.808||9.91||99.099|88.245|10.854||82.739|-106.144||3.7791|-42.6278|210.4344|3.3272|4.4218||9.0876||0|0|-15.0867|2.1575|53.861|1.288|0.027|-17.9719|9|9|0.344|-17.9719||26.7404|1098|0.04|80.4653||26.8218|0|1.9|0.12||-10.1941|-17.9719|-14.193|165.864||55.816|51.412|33.475|7.571|7.039|0.485|8.6667|8.6667|581.5541|778498.8|34.9581
russ2000_1763|VRNS|201701|201612|201612|||||||||||||4.1525||192.8908||4.7601||9.6999|||0||1.9809||||||8|0.2535||||||80.5248||||||||||||||||||9.9667|9.9667|688.7559|810260.3|67.7001
russ2000_1763|VRNS|201702|201612|201612|||||||||||||3.748||178.7917||4.3621||8.8889|||0||1.542||||||9|-0.4109||||||||||||||||||||||||9.1333|9.1333|621.6518|941860.1|58.0135
russ2000_1763|VRNS|201703|201703|201703|156.578|121.32||10.786||88.872|77.737|11.135||79.27|-119.639||4.2759|-47.9681|132.7964|4.4236|4.8318||9.9472||0|0|-12.5356|3.5646|27.466|1.582|0.027|-19.8515|8|8|-0.3987|-19.8515||26.9512|1148|-0.1433|81.6144||27.2048|0|1.914|-0.43||-9.2049|-19.8515|-15.506|174.987||39.593|34.9|36.423|-11.463|-11.663|0.469|10.1167|10.1167|709.2173|851397.9|68.3196
russ2000_1763|VRNS|201704|201703|201703|||||||||||||4.1884||130.6107||4.7757||10.7762|||0||4.0904||||||9|-0.3481||||||||||||||||||||||||10.4667|10.4667|732.9107|765486.6|60.6045
russ2000_1763|VRNS|201705|201703|201703|||||||||||||4.9838||155.7031||5.5514||12.532|||0||1.5884||||||9|-0.6132||||||81.6504||||||||||||||||||12.1667|12.1667|872.0932|1165592.3|49.4655
russ2000_1763|VRNS|201706|201706|201706|170.462|121.578||11.16||100.208|89.574|10.634||82.232|-124.674||4.9449|-61.0337|154.4883|4.9345|5.5134||12.4462||0|0|-10.6131|2.1143|41.313|1.348|0.027|-18.674|9|9|-0.7603|-18.674||27.3218|1171|-0.07|82.4052||27.4684|0|1.8185|-0.21||-12.031|-18.674|-14.75|185.777||49.431|44.55|39.159|-5.157|-5.737|0.95|12.0833|12.0833|865.289|1113451.7|64.1692
russ2000_1763|VRNS|201707|201706|201706|||||||||||||5.0233||124.7939||5.5553||12.827|||0||1.5226||||||9|-1.2423||||||||||||||||||||||||12.8|12.8|933.2086|833233.7|50.8841
russ2000_1763|VRNS|201708|201706|201706|||||||||||||5.0899||126.4499||5.6132||12.9775|||0||2.0069||||||9|-0.8234||||||82.5131||||||||||||||||||12.9333|12.9333|945.5914|596715|30.7278
russ2000_1763|VRNS|201709|201709|201709|178.621|128.441||11.512||103.95|91.915|12.035||87.044|-127.988||5.4971|-76.146|136.5646|5.4321|6.0111||13.8973||0|0|-9.3013|1.1002|44.68|1.366|0.028|-16.7134|8|8|-0.7787|-16.7134||27.5955|1199|-0.04|83.4796||27.8265|0|1.8835|-0.12||-17.9245|-16.7134|-13.625|198.205||53.365|47.942|39.166|-2.505|-3.264|0.622|13.85|13.85|1021.2284|827335.6|38.4538
russ2000_1763|VRNS|201710|201709|201709|||||||||||||5.6345||126.3915||6.1303||14.3058|||0||1.0937||||||8|-3.1642||||||||||||||||||||||||14.9167|14.9167|1116.7964|853397.2|56.4685
russ2000_1763|VRNS|201711|201709|201709|||||||||||||6.3677||142.8364||6.8427||15.9752|||0||1.3039||||||9|-2.3102||||||83.5162||||||||||||||||||16.65|16.65|1262.1037|973177.1|66.778
russ2000_1763|VRNS|201712|201712|201712|226.499|136.557||11.896||130.996|116.581|14.415||114.642|-109.39||6.1148|-88.8429|137.1653|5.0071|6.5961||15.3995||0|0|-7.9361|1.4319|75.596|0.635|0.028|-15.5227|9|9|-1.6478|-15.5227||27.9931|1251|0.06|84.4385||28.1462|0|1.8198|0.18||-25.2058|-15.5227|-13.844|215.39||73.001|67.284|45.978|8.068|6.82|-1.452|16.05|16.05|1211.994|972812.4|85.1923
russ2000_1763|VRNS|201801|201712|201712|||||||||||||6.4617||126.1014||6.9241||13.3314|||0||1.5213||||||9|0.0474||||||||||||||||||||||||18.1|18.1|1391.7799|654936.6|81.6054
russ2000_1763|VRNS|201802|201712|201712|||||||||||||6.7402||131.5361||7.16||13.8546|||0||1.2617||||||9|0.8994||||||84.8614||||||||||||||||||18.7167|18.7167|1451.7656|1070237.9|104.927
russ2000_1763|VRNS|201803|201803|201803|205.071|153.67||12.18||119.446|105.154|14.292||105.479|-124.437||7.1407|-92.0427|139.353|7.0496|7.5489||14.6072||0|0|-6.2351|1.4123|32.468|0.483|0.029|-18.3787|8||0.793|-18.3787||28.3625|1318|-0.1767|86.2459||28.7486|0|1.7701|-0.53||-22.0648|-18.3787|-17.227|229.325||53.528|47.086|47.041|-14.519|-15.046|0.978|19.7333|19.7333|1538.0413|1118451.4|95.0577
russ2000_1763|VRNS|201804|201803|201803|||||||||||||7.5536||84.0851||7.9576||17.8795|||0||1.2623||||||10|0.758||||||86.2585||||||||||||||||||21.8667|21.8667|1732.2404|756761.1|108.9172
russ2000_1763|VRNS|201805|201803|201803|||||||||||||9.0155||100.3584||9.3708||21.0578|||0||1.533||||||10|0.9342||||||||||||||||||||||||25.75|25.75|2067.4864|914713.5|111.6438
russ2000_1763|VRNS|201806|201806|201806|217.001|158.681||12.342||133.262|119.055|14.207||103.805|-137.119||8.5767|-83.4841|95.4735|8.5126|8.9462||20.1037||0|0|-4.9821|2.0271|41.393|1.899|0.029|-24.5062|10|10|0.9854|-24.5062||28.9203|1364|-0.1467|87.6541||29.218|0|1.6805|-0.44||-14.7162|-24.5062|-24.173|242.084||62.19|55.75|49.338|-12.116|-12.683|-0.811|24.5833|24.5833|1966.8514|1219176.5|105.8266
russ2000_1763|VRNS|201807|201806|201806|||||||||||||9.0483||89.4133||9.3716||22.6302|-2.771||0||1.4127||||||10|0.1154||||||87.6609||||||||||||||||||26.8|26.8|2190.4489|1068268.6|60.4698
russ2000_1763|VRNS|201808|201806|201806|||||||||||||8.1076||80.1173||8.4624||20.4363|-2.5022||0||3.0369||||||9|0.5417||||||||||||||||||||||||24.2|24.2|1962.7128|1689790.2|86.3874
russ2000_1763|VRNS|201809|201809|201809|225.685|158.082||12.593||135.818|121.793|14.025||110.061|-144.436||8.1498|-70.7592|80.5347|8.1229|8.5032||20.5349|-2.5143|0|0|-5.0316|3.0241|52.938|3.145|0.029|-27.0867|9|10|0.6004|-27.0867||29.2817|1386|-0.0833|88.2728||29.4243|0|1.7326|-0.25||-11.5608|-27.0867|-28.226|255.771||67.052|60|49.566|-6.734|-7.317|0.099|24.3167|24.3167|1972.9399|1121058.9|80.0487
russ2000_1763|VRNS|201810|201809|201809|||||||||||||6.4789||98.3386||6.9076||16.4925|-0.9491||0||1.5847||||||10|1.5615||||||88.3941||||||||||||||||||20.5633|20.5633|1657.101|1369580|33.7844
russ2000_1763|VRNS|201811|201809|201809|||||||||||||6.0531||91.877||6.4843||15.5032|-0.8909||0||1.4558||||||9|1.2888||||||||||||||||||||||||19.3033|19.3033|1548.2187|1013087.3|8.0901
russ2000_1763|VRNS|201812|201812|201812|259.09|158.915||17.323||159.608|146.34|13.268||125.37|-137.968||5.491|-49.1883|83.3441|4.9327|5.9379||14.1968|-0.8158|0|0|-6.9312|1.9135|83.223|2.62|0.03|-25.5454|10|8|1.2572|-25.5454||29.5051|1460|0.0667|88.7306||29.5769|0|1.6546|0.2||-1.4664|-25.5454|-28.578|270.288||87.518|79.769|55.824|5.204|6.468|1.278|17.6767|17.6767|1404.4311|690517|11.0833
russ2000_1763|VRNS|201901|201812|201812|||||||||||||5.4437||105.3834||5.9175||13.0037|-0.7123||0||2.9278||||||9|1.1834||||||||||||||||||||||||18.3733|18.3733|1471.3619|751098|5.3114
russ2000_1763|VRNS|201902|201812|201812|||||||||||||5.3241||103.0675||5.7994||12.7458|-0.6981||0||2.9843||||||8|1.1878||||||88.7418||||||||||||||||||18.0067|18.0067|1439.029|1739680.8|-3.2766
russ2000_1763|VRNS|201903|201903|201903|220.326|163.631||72.94||195.451|132.769|62.682||109.995|-160.607||6.0264|-45.3668|116.6632|5.3724|6.4017||14.2599|-0.7706|0|0|-6.0095|4.1022|41.796|0.624|0.03|-32.6035|9|7|1.3492|-32.6035||29.8279|1451|-0.2533|90.7897||30.2632|0|1.5473|-0.76||-1.1069|-32.6035|-36.171|273.12||56.36|48.034|51.267|-22.129|-22.639|-0.128|19.8767|19.8767|1628.854|1317343.6|0.084
russ2000_1763|VRNS|201904|201903|201903|||||||||||||6.8034||283.6414||7.1889||18.3805|-0.6377||0||4.2324||||||6|1.546||||||90.7707||||||||||||||||||22.2733|22.2733|1858.135|990346.4|-0.4006
russ2000_1763|VRNS|201905|201903|201903|||||||||||||6.7635||281.9787||7.1501||18.2815|-0.6343||0||4.151||||||7|1.4911||||||||||||||||||||||||22.1533|22.1533|1847.2425|1169434.6|-17.7447
russ2000_1763|VRNS|201906|201906|201906|207.13|146.332||83.741||203.826|135.171|68.655||100.194|-185.095||6.0545|-36.1039|252.4192|5.6974|6.4616||16.521|-0.5732|0|0|-5.7732|5.6312|45.563|2.299|0.03|-43.6602|10|5|1.3062|-43.6602||30.2844|1448|-0.27|90.9811||30.327|0|1.4196|-0.81||-0.7899|-43.6602|-47.976|270.551||59.621|51.223|55.507|-23.941|-24.488|0.065|20.02|20.02|1653.5984|789571.4|-23.2258
russ2000_1763|VRNS|201907|201906|201906|||||||||||||7.4508||-178.8015||7.8325||21.5795|-0.564||0||5.6386||||||4|1.5457||||||90.9864||||||||||||||||||23.7633|23.7633|2015.8081|1042833.3|20.3011
russ2000_1763|VRNS|201908|201906|201906|||||||||||||7.0225||-168.5251||7.4128||20.4232|-0.5338||0||6.5135||||||6|1.4103||||||||||||||||||||||||22.49|22.49|1899.9521|1091556.6|-6.7978
russ2000_1763|VRNS|201909|201909|201909|198.297|131.381||84.234||200.382|133.671|66.711||97.77|-202.082||6.397|-29.3318|-153.5141|5.6711|6.7997||18.7342|-0.4897|0|0|-5.9513|8.1562|51.866|2.999|0.03|-53.0429|9|6|1.3481|-53.0429||30.3802|1506|-0.1867|91.4474||30.4825|0|1.3709|-0.56||-0.5635|-53.0429|-57.646|269.148||65.649|56.881|52.456|-16.457|-16.987|-0.482|20.63|20.63|1730.7174|814060.2|-15.2838
russ2000_1763|VRNS|201910|201909|201909|||||||||||||7.6067||-85.2312||7.9661||22.2842|-0.4327||0||8.3034||||||4|1.2397||||||91.4533||||||||||||||||||23.8233|23.8233|2047.3414|833734.6|26.7787
russ2000_1763|VRNS|201911|201909|201909|||||||||||||8.3441||-93.4929||8.6917||24.314|-0.4721||0||7.8214||||||8|1.2955||||||||||||||||||||||||25.9933|25.9933|2245.7951|752367.9|41.3556
russ2000_1763|VRNS|201912|201912|201912|208.557|120.46||91.395||224.78|159.579|65.201||93.532|-216.732||8.8759|-28.6447|-62.541|7.0879|9.2495||25.4098|-0.191|0|0|-4.5631|10.2097|75.05|0.997|0.031|-74.7484|10|9|1.3952|-74.7484||30.5282|1574|-0.16|91.7499||30.5833|0|1.2252|-0.48||-3.1266|-74.7484|-78.764|254.19||72.56|62.908|55.039|-13.849|-14.65|2.381|25.9033|25.9033|2256.1682|737555.5|47.0743
russ2000_1763|VRNS|202001|201912|201912|||||||||||||9.7735||-68.8654||10.1374||27.8491|-0.2093||0||8.895||||||9|1.2931||||||||||||||||||||||||28.39|28.39|2484.3197|835482.4|47.8261
russ2000_1763|VRNS|202002|201912|201912|||||||||||||9.5735||-67.4564||9.9315||27.3056|-0.2051||0||8.4753||||||9|1.1734||||||91.8247||||||||||||||||||27.8133|27.8133|2433.491|946978.5|47.0196
russ2000_1763|VRNS|202003|202003|202003|177.299|126.27||90.657||206.941|145.148|61.793||80.041|-248.162||7.449|-21.4401|-42.8954|6.5411|7.7113||25.0304|-0.1712|0|0|-5.413|8.8317|38.265|0.823|0.031|-90.913|9|9|1.4632|-90.913||30.893||-0.34|94.3988||31.4663|0|1.1336|-1.02||-2.4466|-90.913|-87.555|252.006||54.176|43.996|53.978|-31.217|-31.43|1.453|21.2233|21.2233|1877.1872|1171045|12.0124
russ2000_1763|VRNS|202004|202003|202003|||||||||||||7.5843||-43.6745||7.8421||25.4564|-0.1741||0||9.0724||||||9|0.9984||||||94.4041||||||||||||||||||21.5833|21.5833|1911.2851|1216827.6|-5.7625
russ2000_1763|VRNS|202005|202003|202003|||||||||||||9.8619||-56.7904||10.0512||32.6274|-0.2231||0||9.1535||||||8|1.0671||||||||||||||||||||||||27.6633|27.6633|2485.2621|1252323.3|25.8802
russ2000_1763|VRNS|202006|202006|202006|390.429|326.095||87.86||419.766|144.901|274.865||78.53|-272.485||10.3496|-30.6673|-60.3744|5.3784|10.5321||35.5402|-0.4186|2.7396|0|-5.4274|9.0751|48.766|0.678|0.032|-65.6859|10|9|1.2191|-97.0855||31.4943||-0.26|94.6306||31.5435|0|2.587|-0.77||-2.256|-97.0855|-87.39|258.95||66.565|56.23|54.257|-23.939|-24.323|-1.845|29.4933|29.4933|2680.0208|1063338|48.0686
russ2000_1763|VRNS|202007|202006|202006|||||||||||||12.3181||-71.8576||12.4557||42.0313|-0.495||0||8.5457||||||9|1.336||||||94.6468||||||||||||||||||34.88|34.88|3189.7643|1115511.9|50.2735
russ2000_1763|VRNS|202008|202006|202006|||||||||||||14.1477||-82.5312||14.2412||48.0646|-0.566||0||7.8434||||||9|1.3125||||||||||||||||||||||||39.88|39.88|3663.5634|1118847.4|81.9475
russ2000_1763|VRNS|202009|202009|202009||325.57||||419.599|||||||13.6543||-79.6528||13.7592||46.4376|-0.5468|2.6145|0||7.4462||||||9|1.3808|||||-0.2|95.1759|||||||||-89.628|270.052||76.751|65.467|57.249||-19.225||38.53|38.53|3535.7902|852705.4|80.0129
russ2000_1763|VRNS|202010|202009|202009|||||||||||||14.7118||-85.8218||14.1222||46.871|-0.5879||0|||||||||||||||95.1807||||||||||||||||||40.8333|40.8333|3777.7662|826472.9|103.8884
russ2000_1763|VRNS|202011|202009|202009|||||||||||||||||13.5123||44.847||||||||||||||||||||||||||||||||||||39.07|39.07|3609.9309|939192.9|
russ2000_1763|VRNS|202012|202012|202012||298.262||||461.411|||||||||||18.9641||62.9411||2.3223|||||||||||||||-0.2|95.4569|||||||||-94.01|292.689||95.197|82.735|61.996||-19.032||54.8333|54.8333|5110.296|1162514.3|
russ2000_1763|VRNS|202101|202012|202012|||||||||||||||||18.9337||59.6122||||||||||||||||||||||||||||||||||||58.7467|58.7467|5527.9727|1168401.7|
russ2000_1763|VRNS|202102|202012|202012|||||||||||||||||21.5797||72.9001||||||||||||||||||102.4213||||||||||||||||||66.9567|66.9567|6777.9869|1621469.9|
russ2000_1763|VRNS|202103|202103|202103||823.97||||459.217|||||||||||15.8182||53.4366||0.3805|||||||||||||||-0.36|106.1474||||||-500.034|||-98.236|313.298||74.785|61.303|65.316||-35.656||49.08|49.08|4947.0354|1753556.4333|
russ2000_1763|VRNS|202104|202103|202103|||||||||||||||||17.2178||10.2847||||||||||||||||||106.1522||||||||||||||||||56.06|56.06|5346.8022|1094892.5667|
russ2000_1763|VRNS|202105|202103|202103|||||||||||||||||14.6164||8.7312||||||||||||||||||||||||||||||||||||47.59|47.59|4447.9622|922433.3333|
russ2000_1763|VRNS|202106|202106|202106||813.668||||461.946|||||||||||18.474||11.0355||0.389|||||||||||||||-0.31|106.914|||||||||-106.861|335.151||88.418|74.217|69.115||-32.948||60.15|60.15|5781.2338|950729.3333|
russ2000_1763|VRNS|202107|202106|202106|||||||||||||||||18.3336||11.6101||||||||||||||||||106.9167||||||||||||||||||61.94|61.94|6030.4422|790259.6|
russ2000_1763|VRNS|202108|202106|202106|||||||||||||||||20.4263||12.9357||||||||||||||||||||||||||||||||||||69.01|69.01|6786.5105|696542.7|
russ2000_1763|VRNS|202109|202109|202109||813.43||||481.512|||||||||||18.3958||11.6498||0.3875|||||||||||||||-0.22|107.3211|||||||||-110.95|358.753||100.353|86.015|70.226||-23.314||62.15|62.15|6053.0619|822206.0333|
russ2000_1763|VRNS|202110|202109|202109|||||||||||||||||18.7194||12.217||||||||||||||||||107.3237||||||||||||||||||65.68|65.68|6459.0038|745073.5|
russ2000_1763|VRNS|202111|202109|202109|||||||||||||||||14.7663||9.6373||||||||||||||||||||||||||||||||||||51.81|51.81|4970.5949|718273.8|
russ2000_1763|VRNS|202112|202112|202112||807.611||||511.944|||||||||||13.86||9.0458||0.3777|||||||||||||||-0.23|107.5091|||||||||-116.861|390.134||126.578|109.2|86.89||-24.943||48.63|48.63|4629.3055|1057746.7667|
russ2000_1763|VRNS|202201|202112|202112|||||||||||||||||9.2422||6.172||||||||||||||||||||||||||||||||||||34.25|34.25|3099.9057|1144642.0667|
russ2000_1763|VRNS|202202|202112|202112|||||||||||||||||10.184||6.8013||||||||||||||||||107.5144||||||||||||||||||37.74|37.74|3475.3125|1226383.7|
russ2000_1763|VRNS|202203|202203|202203||804.091||||515.784|||||||||||12.9985||8.6809||0.4626|||||||||||||||-0.45|109.7|||||||||-129.968|411.61||96.261|78.452|82.967||-48.763||48.17|48.17|4596.6876|1182118.9667|
russ2000_1763|VRNS|202204|202203|202203|||||||||||||||||11.4612||9.0049||||||||||||||||||109.5697||||||||||||||||||43.98|43.98|4268.361|1047605.2|
russ2000_1763|VRNS|202205|202203|202203|||||||||||||||||8.6181||6.763||||||||||||||||||||||||||||||||||||33.07|33.07|3067.225|1430969.7667|
russ2000_1763|VRNS|202206|202206|202206||788.763||||525.855|||||||||||8.0578||6.3233||0.4715|||||||||||||||-0.33|109.8862|||||||||-133.31|434.64||111.448|93.649|86.402||-36.29||30.92|30.92|2831.6501|1015535.9667|
russ2000_1763|VRNS|202207|202206|202206|||||||||||||||||6.3364||5.3186||||||||||||||||||109.8904||||||||||||||||||25.48|25.48|2259.3534|1079897.4667|
russ2000_1763|VRNS|202208|202206|202206|||||||||||||||||6.7939||5.7029||||||||||||||||||||||||||||||||||||27.32|27.32|2461.6587|1279069.5667|
russ2000_1763|VRNS|202209|202209|202209||790.351||||526.201|||||||||||6.5676||5.513||0.467|||||||||||||||-0.26|110.2139|||||||||-138.713|457.595||123.308|106.11|87.214||-28.717||26.41|26.41|2361.6585|929174.5667|
russ2000_1763|VRNS|202210|202209|202209|||||||||||||||||6.4951||5.6545||||||||||||||||||110.2201||||||||||||||||||27.31|27.31|2468.1796|874863.2333|
russ2000_1763|VRNS|202211|202209|202209|||||||||||||||||4.9302||4.3918||||||||||||||||||||||||||||||||||||20.73|20.73|1743.1007|1969645.9|
russ2000_1763|VRNS|202212|202212|202212||732.488||||541.607|||||||||||5.3868||4.957||0.4958|||||||||||||||-0.1|107.6731||||||56.444|||-124.518|473.634||142.617|125.587|90.562||-10.748||22.65|22.65|1954.7233|1335062.7|
russ2000_1763|VRNS|202301|202212|202212|||||||||||||||||5.9616||5.7318||||||||||||||||||||||||||||||||||||25.84|25.84|2298.7479|1018180.0667|
russ2000_1763|VRNS|202302|202212|202212|||||||||||||||||6.2477||5.8896||||||||||||||||||107.6162||||||||||||||||||27.08|27.08|2430.7217|1206802|
russ2000_1763|VRNS|202303|202303|202303||756.27||||530.042|||||||||||5.8024||5.9336||0.5181|||||||||||||||-0.35|109.7919||||||2.519|||-114.059|484.708||107.335|89.698|88.082||-38.304||25.15|25.15|2223.0224|1143801.5667|
russ2000_1763|VRNS|202304|202303|202303|||||||||||||||||5.2504||5.5908||||||||||||||||||109.7126||||||||||||||||||23.28|23.28|2048.7614|967508.9333|
russ2000_1763|VRNS|202305|202303|202303|||||||||||||||||5.7601||5.8221||||||||||||||||||||||||||||||||||||25.54|25.54|2295.1288|1033032.4667|
russ2000_1763|VRNS|202306|202306|202306||753.754||||566.184|||||||||||5.6812||5.7423||0.5305|||||||||||||||-0.35|109.8186||||||5.08|||-116.466|488.678||115.418|98.032|91.604||-38.697||25.19|25.19|2256.7294|769506.6|
russ2000_1763|VRNS|202307|202306|202306|||||||||||||||||6.1348||6.3972||||||||||||||||||109.6486||||||||||||||||||27.42|27.42|2507.188|720623.6|
russ2000_1763|VRNS|202308|202306|202306|||||||||||||||||7.1282||7.4216||||||||||||||||||||||||||||||||||||31.86|31.86|2989.3664|923582.4667|
russ2000_1763|VRNS|202309|202309|202309||525.087||||576.136|||||||||||6.7523||7.0302||0.5626|||||||||||||||-0.21|108.9531||||||35.923|||-110.766|487.678||122.308|104.927|89.256||-23.017||30.18|30.18|2805.1567|682816.5|
russ2000_1763|VRNS|202310|202309|202309|||||||||||||||||7.0261||7.6904||||||||||||||||||108.9531||||||||||||||||||31.38|31.38|3143.9573|821400.5|
russ2000_1763|VRNS|202311|202309|202309|||||||||||||||||9.2853||10.1632||||||||||||||||||||||||||||||||||||41.47|41.47|4243.2941|1283828.6667|
russ2000_1763|VRNS|202312|202312|202312||533.715||||614.262|||||||||||10.1675||11.1288||0.5115|||||||||||||||-0.01|109.1037|||||||||-100.916|499.16||154.099|134.752|91.852||-0.898||45.41|45.41|4672.5693|1346709.4333|
russ2000_1763|VRNS|202401|202312|202312|||||||||||||||||9.813||10.0002||||||||||||||||||||||||||||||||||||44.88|44.88|4613.3361|1067242.4333|
russ2000_1763|VRNS|202402|202312|202312|||||||||||||||||11.009||11.219||||||||||||||||||109.1037||||||||||||||||||50.35|50.35|5210.1333|1548319.7667|
russ2000_1763|VRNS|202403|202403|202403||548.074||||601.305|||||||||||10.3443||10.5416||0.5546|||||||||||||||-0.37|111.5891|||||||||-103.102|505.847||114.022|92.673|92.479||-40.49||47.31|47.31|4878.458|1047528.7667|
russ2000_1763|VRNS|202404|202403|202403|||||||||||||||||9.7166||11.0689||||||||||||||||||111.5891||||||||||||||||||44.87|44.87|4709.7889|969634.6667|
russ2000_1763|VRNS|202405|202403|202403|||||||||||||||||9.7058||11.048||||||||||||||||||111.5032||||||||||||||||||44.82|44.82|4700.3594|1013596.0667|
russ2000_1763|VRNS|202406|202406|202406||627.314||||636.209|||||||||||9.9527||11.3291||0.5478|||||||||||||||-0.21|112.1796|||||||||-88.353|520.775||130.346|107.91|91.803||-23.948||45.96|45.96|4827.4731|1385386.8|
russ2000_1763|VRNS|202407|202406|202406|||||||||||||||||10.2453||11.8562||||||||||||||||||112.1796||||||||||||||||||48.47|48.47|5061.2702|1374796.6667|
russ2000_1763|VRNS|202408|202406|202406|||||||||||||||||11.9637||13.8449||||||||||||||||||||||||||||||||||||56.6|56.6|5973.2904|1407164.5|
russ2000_1763|VRNS|202409|202409|202409||878.96||||1092.594|||||||||||11.8855||13.7544||1.6366|||||||||||||||-0.16|112.4221|||||||||-83.669|546.535||148.068|124.061|94.242||-18.333||56.23|56.23|5931.7839|1297861.4667|
russ2000_1763|VRNS|202410|202409|202409|||||||||||||||||11.526||14.9223||||||||||||||||||112.4709||||||||||||||||||56.86|56.86|6217.5194|1214807.3667|
russ2000_1763|VRNS|202411|202409|202409|||||||||||||||||10.1273||13.1115||||||||||||||||||||||||||||||||||||49.96|49.96|5441.4702|1777676.9667|
russ2000_1763|VRNS|202412|202412|202412||568.418||||1208.619|||||||||||9.1158||11.8019||1.5379|||||||||||||||-0.12|112.5502|||||||||-95.765|550.95||158.514|132.459|99.465||-12.994||44.97|44.97|4880.2404|1493689.8333|
russ2000_1763|VRNS|202501|202412|202412|||||||||||||||||9.193||11.2042||||||||||||||||||112.5502||||||||||||||||||45.36|45.36|5237.6311|1461348.7667|
russ2000_1763|VRNS|202502|202412|202412|||||||||||||||||8.7086||10.6139||||||||||||||||||||||||||||||||||||42.97|42.97|4968.6361|1998177.8667|
russ2000_1763|VRNS|202503|202503|202503||609.219||||1209.351|||||||||||8.4391||10.2854||1.908|||||||||||||||-0.32|112.8826||||||61.264|||-91.058|573.351||136.423|107.405|96.961||-35.783||41.64|41.64|4818.9443|1402005.3667|
russ2000_1763|VRNS|202504|202503|202503|||||||||||||||||8.2693||12.8469||||||||||||||||||111.925||||||||||||||||||42.21|42.21|4816.7933|1443845.2333|
russ2000_1763|VRNS|202505|202503|202503|||||||||||||||||9.3116||14.4661||||||||||||||||||111.925||||||||||||||||||47.53|47.53|5412.2343|1220260.7|
russ2000_1763|VRNS|202506|202506|202506|||||||||||||||||9.817||15.2513||||||||||||||||||||||||||||||||||||50.11|50.11|5701.0008|1294348.2333|
russ2000_1763|VRNS|202507|202506|202506|||||||||||||||||10.0208||15.5678||||||||||||||||||||||||||||||||||||51.15|51.15|5817.4028|1273612.8667|