russ2000_1668|VPG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1668|VPG|Long Name|1|1|Vishay Precision Group Inc Total Current Assets (Quarterly) (USD)|Vishay Precision Group Inc Cash and Short Term Investments (Quarterly) (USD)|Vishay Precision Group Inc Inventories (Quarterly) (USD)|Vishay Precision Group Inc Net PP&E (Quarterly) (USD)|Vishay Precision Group Inc Goodwill and Intangibles (Quarterly) (USD)|Vishay Precision Group Inc Total Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Current Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Long Term Liabilities (Quarterly) (USD)|Vishay Precision Group Inc Total Deposits (Quarterly) (USD)|Vishay Precision Group Inc Book Value (Quarterly) (USD)|Vishay Precision Group Inc Retained Earnings (Quarterly) (USD)|Vishay Precision Group Inc Treasury Stock (Quarterly) (USD)|Vishay Precision Group Inc EV to Revenues|Vishay Precision Group Inc EV to Earnings|Vishay Precision Group Inc EV to Free Cash Flow|Vishay Precision Group Inc EV to Assets (Quarterly)|Vishay Precision Group Inc PS Ratio|Vishay Precision Group Inc PE Ratio|Vishay Precision Group Inc Price to Book Value|Vishay Precision Group Inc PEG Ratio|Vishay Precision Group Inc Debt to Equity Ratio|Vishay Precision Group Inc Dividend Yield|Vishay Precision Group Inc Shareholder Yield (TTM)|Vishay Precision Group Inc Percent of Shares Outstanding Short|Vishay Precision Group Inc Total Receivables (Quarterly) (USD)|Vishay Precision Group Inc Total Payables (Quarterly) (USD)|Vishay Precision Group Inc Total Capital Stock (Quarterly) (USD)|Vishay Precision Group Inc Return on Invested Capital|Vishay Precision Group Inc Quality Ratio Score|Vishay Precision Group Inc Momentum Score|Vishay Precision Group Inc Beta (1Y)|Vishay Precision Group Inc Sustainable Growth Rate (TTM)|Vishay Precision Group Inc Institutional Investor Ownership Percentage|Vishay Precision Group Inc Average Diluted Shares Outstanding (Quarterly)|Vishay Precision Group Inc Total Employees (Annual)|Vishay Precision Group Inc EPS Diluted (Quarterly) (USD)|Vishay Precision Group Inc Shares Outstanding|Vishay Precision Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Vishay Precision Group Inc Ordinary Shares Number (Quarterly)|Vishay Precision Group Inc Payout Ratio|Vishay Precision Group Inc Quick Ratio (Quarterly)|Vishay Precision Group Inc Normalized Diluted EPS (Quarterly) (USD)|Vishay Precision Group Inc Stock Buybacks (Quarterly) (USD)|Vishay Precision Group Inc Effective Tax Rate (TTM)|Vishay Precision Group Inc Return on Equity|Vishay Precision Group Inc Net Income (TTM) (USD)|Vishay Precision Group Inc Revenue (TTM) (USD)|Vishay Precision Group Inc Dividend Per Share (Quarterly) (USD)|Vishay Precision Group Inc Revenue (Quarterly) (USD)|Vishay Precision Group Inc Gross Profit (Quarterly) (USD)|Vishay Precision Group Inc SG&A Expense (Quarterly) (USD)|Vishay Precision Group Inc Pre-Tax Income (Quarterly) (USD)|Vishay Precision Group Inc Net Income (Quarterly) (USD)|Vishay Precision Group Inc Net Interest Income (Quarterly) (USD)|Vishay Precision Group Inc Price (USD)|Vishay Precision Group Inc Total Return Price (USD)|Vishay Precision Group Inc Enterprise Value (USD)|Vishay Precision Group Inc 30-Day Average Daily Volume|Vishay Precision Group Inc 1 Year Price Returns (Daily)
russ2000_1668|VPG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1668|VPG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_1668|VPG||5|5|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|93.512195122|0|93.512195122|93.512195122|91.2692307692|6.99074074074|91.325|7|91.325|7.00371057514|7.00371057514|6.99074074074|7.01809954751|91.2857142857|1.45024971187|91.32|15.2254098361|93.512195122|93.512195122|93.512195122|91.3076923077|91.3076923077|31.0092592593|30.4504504505|91.3076923077|0|91.3181818182|365.222222222|91.3181818182|60.5737704918|91.4285714286|93.512195122|91.3170731707|91.2857142857|91.3181818182|91.4285714286|91.3170731707|91.3076923077|91.3170731707|91.3170731707|0|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|7.00371057514|7.00371057514|6.99074074074|7.00375234522|7.00205338809
russ2000_1668|VPG||6|6|41|41|41|41|41|41|41|41|0|41|41|26|540|40|512|40|539|539|540|442|42|2603|25|244|41|41|41|39|39|108|111|39|0|44|9|44|61|7|41|41|42|44|7|41|39|41|41|0|44|44|44|44|44|44|539|539|540|533|487
russ2000_1668|VPG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1668|VPG|200906|200906|200906||||||||||||||||||||||||||||||||||13.332||-0.0087||||||0.048|||||||41.333|10.979|10.131|-0.67|-0.116|-0.355|||||
russ2000_1668|VPG|200909|200909|200909||||||||||||||||||||||||||||||||||13.332||0.04||||||0.0415|||||||40.106|12.681|10.27|2.039|0.521|-0.341|||||
russ2000_1668|VPG|200912|200912|200912|139.821|63.192|43.802|44.599|17.217|61.566|37.332|24.234||148.09|0||||||||||0.0117||||23.345|25.956|0|||||||13.332||0.06|||13.3||2.318|0.0521|||||||46.847|14.994|11.931|3.062|0.71|-0.164|||||
russ2000_1668|VPG|201003|201003|201003||||||||||||||||||||||||||||||||||13.332||0.13||||0||0.1302||63.677||2.891|176.461||48.175|17.048|13.207|3.63|1.776|-0.207|||||
russ2000_1668|VPG|201006|201006|201006|157.542|70.979|44.075|45.167|15.371|70.77|46.639|24.131||155.52|||0.5582|14.9049||0.4635|0.8224|21.8868|0.992||0.1382|0|||32.017|11.307||||||||13.332||0.3|13.3||13.3|0|2.2084|0.2978||51.6434||7.042|188.042||52.914|19.982|13.831|6.086|4.035|-0.109|12.5|12.5|104.96||
russ2000_1668|VPG|201007|201006|201006|||||||||||||0.6423||||0.9068|24.1321|1.0938|||0||1.6688|||||||||||||||||||||||||||||||11.37|11.37|120.787||
russ2000_1668|VPG|201008|201006|201006|||||||||||||0.77||||1.0323|27.4717|1.2482|||0||2.1761|||||||||||||13.332||||||||||||||||||14.49|14.49|144.7939|209172.8667|
russ2000_1668|VPG|201009|201009|201009|175.52|81.39|46.17|45.511|15.518|73.912|37.568|36.344||171.169|2.619||0.8423|15.2387||0.5679|1.1046|29.3962|1.3356||0.0722|0||2.026|34.27|18.137|1.334|5.3675|4|||5.7753||13.779||0.19|||13.332|0|3.0787|0.2088||45.7617|5.7753|9.14|199.544||51.608|19.142|14.356|4.328|2.619|-0.031|15.56|15.56|158.3926|56595.8|
russ2000_1668|VPG|201010|201009|201009|||||||||||||0.8129||||1.1676|25.4853|1.3498|||0||2.0649|||||||||||||||||||||||||||||||17.25|17.25|162.2126|77752.7|
russ2000_1668|VPG|201011|201009|201009|||||||||||||0.7862||||1.1406|24.8971|1.3186|||0||2.3815|||||||||||||13.332||||||||||||||||||16.13|16.13|156.8798|79016.3333|
russ2000_1668|VPG|201012|201012|201012|174.132|82.245|48.337|46.747|14.5|71.783|37.703|34.08||176.785|5.894||0.9024|15.4422|13.5946|0.7268|1.2578|27.4559|1.4542||0.0661|0||2.1968|33.988|16.469|1.334|6.6941|5|||7.1864||13.811|2300|0.24|13.332||13.332|0|3.0829|0.2197||36.5689|7.1864|11.706|207.524||54.827|20.956|15.903|4.469|3.276|0.312|17.97|17.97|180.0774|64269.1|
russ2000_1668|VPG|201101|201012|201012|||||||||||||0.8813||13.364||1.2418|22.093|1.4329|||0||2.051|||||||||||||||||||||||||||||||18.63|18.63|182.9|66140.5333|
russ2000_1668|VPG|201102|201012|201012|||||||||||||0.6976||11.2083||1.0549|18.7674|1.2172|||0||2.0463|||||||||||||||||||||||||||||||17.33|17.33|144.7705|57569.7333|
russ2000_1668|VPG|201103|201103|201103|177.011|79.135|49.06|47.968|13.971|69.525|35.087|34.438||182.892|9.187||0.6912|10.7632|11.3587|0.5634|1.0484|18.6512|1.2096|0.0477|0.0675|0||2.3398|37.036|14.419|1.231|7.0999|4|||7.9231||13.809||0.24|13.332||13.332|0|3.3109|0.226||32.6721|7.9231|13.223|218.874||59.525|21.01|16.333|4.877|3.293|-0.08|16.22|16.22|143.4373|65736.7667|
russ2000_1668|VPG|201104|201103|201103|||||||||||||0.7014||29.0517||1.0315|17.0103|1.2035|0.0503||0||2.3938|||||||||||||13.3398||||||||||||||||||16.5|16.5|153.5157|60667.1|
russ2000_1668|VPG|201105|201103|201103|||||||||||||0.7934||34.8105||1.1259|18.567|1.3136|0.0556||0||2.4428|||||||||||||13.3398||||||||||||||||||17.87|17.87|173.6588|50015.8333|
russ2000_1668|VPG|201106|201106|201106|180.64|79.943|49.176|48.235|13.257|68.888|34.625|34.263||186.491|12.17||0.7258|12.9721|31.2869|0.6176|1.0565|17.4227|1.2327|0.2792|0.0665|0||5.1263|38.71|15.123|1.334|6.4458|5||0.3556|6.9719||13.82||0.22|||13.332|0|3.4268|0.2267||33.5681|6.9719|12.171|228.093||62.133|22.09|17.083|4.784|2.983|-0.077|18.27|18.27|158.8516|37755.8|45.5172
russ2000_1668|VPG|201107|201106|201106|||||||||||||0.7092||55.0331||1.0392|19.2921|1.2282|0.2807||0||4.7908||||||8|0.2473||||||||||||||||||||||||18.01|18.01|161.7524|103938.0333|32.6818
russ2000_1668|VPG|201108|201106|201106|||||||||||||0.5826||44.5212||0.9078|16.8539|1.0734|0.2395||0||5.5066||||||8|1.2168||||||13.3458||||||||||||||||||14.92|14.92|132.895|75340.4333|-0.5495
russ2000_1668|VPG|201109|201109|201109|185.071|83.318|49.952|51.441|12.289|73.556|39.803|33.753||188.315|15.47||0.4802|8.2304|38.2112|0.4036|0.8019|14.8876|0.9482|0.2227|0.0691|0||5.3967|37.482|16.372|1.335|6.6354|5|5|1.4139|7.0954||13.831||0.24|||13.3458|0|3.0349|0.2861||28.5278|7.0954|12.852|236.522||60.037|21.192|16.482|3.877|3.3|-0.07|13.52|13.52|109.5399|57910.7333|-13.6072
russ2000_1668|VPG|201110|201109|201109|||||||||||||0.4991||-60.4032||0.8237|15|0.9993|0.4301||0||4.5846||||||4|1.2291||||||||||||||||||||||||13.84|13.84|118.0548|51853.2667|-10.7905
russ2000_1668|VPG|201111|201109|201109|||||||||||||0.5076||-58.8555||0.8325|15.1596|1.0099|0.3634||0||4.487||||||4|1.2308||||||13.3458||||||||||||||||||14.18|14.18|120.0567|36257.1|-22.8588
russ2000_1668|VPG|201112|201112|201112|177.742|80.828|49.098|53.738|11.102|71.667|36.764|34.903||184.785|16.665||0.6069|13.3914|-78.6244|0.5621|0.9353|17.0319|1.1346|0.4446|0.063|0||3.7116|34.214|15.876|1.335|5.4881|5|4|1.1033|5.8585||13.876|2350|0.09|13.3458||13.3458|0|3.1292|0.0563||28.5639|5.8585|10.771|238.107||56.412|18.819|16.949|1.572|1.195|0.665|15.43|15.43|143.5453|29296.7667|-15.939
russ2000_1668|VPG|201201|201112|201112|||||||||||||0.5895||-200.8135||0.9116|19.8608|1.1332|||0||3.4575||||||5|1.0432||||||||||||||||||||||||15.76|15.76|140.3686|23717.7667|-16.1359
russ2000_1668|VPG|201202|201112|201112|||||||||||||0.5335||-181.7207||0.8535|18.5949|1.061|||0||3.06||||||4|1.0432||||||||||||||||||||||||15.12|15.12|127.0228|76882.8667|-4.582
russ2000_1668|VPG|201203|201203|201203|180.753|83.042|49.742|53.933|10.288|70.888|36.003|34.885||187.845|18.288||0.5391|13.904|-183.63|0.4888|0.8593|18.7215|1.0682||0.0612|0||2.8582|34.066|16.282|1.337|4.5863|4|5|1.0186|4.8913||13.868||0.12|13.3458||13.3619|0|3.2527|0.1183||28.7813|4.8913|9.101|234.426||55.844|18.88|16.516|2.494|1.623|0.121|14.8|14.8|128.3574|63104.2667|-7.5436
russ2000_1668|VPG|201204|201203|201203|||||||||||||0.5362||20.588||0.8714|22.0149|1.0492|||0||3.2853||||||5|0.991||||||13.3619||||||||||||||||||14.14|14.14|125.71|37148.3|-12.2424
russ2000_1668|VPG|201205|201203|201203|||||||||||||0.4861||18.6622||0.8194|20.7015|0.9866|||0||3.7319||||||5|0.9764||||||13.3619||||||||||||||||||13.9|13.9|113.9516|35625.2|-22.4614
russ2000_1668|VPG|201206|201206|201206|179.153|82.134|49.719|52.69|9.376|66.773|32.077|34.696||188.158|21.249||0.4941|12.7714|18.9686|0.4545|0.8276|20.9104|0.9966||0.0612|0||3.3606|33.816|13.372|1.337|4.555|5|4|0.9291|4.852||13.882||0.21|||13.3619|0|3.6147|0.2116||25.0911|4.852|9.079|227.625||55.332|19.851|15.761|4.129|2.961|0.071|14.86|14.86|115.8222|30730.1333|-18.4971
russ2000_1668|VPG|201207|201206|201206|||||||||||||0.4818||17.9436||0.821|20.4242|0.9573|||0||2.9257||||||4|0.9718||||||||||||||||||||||||13.6|13.6|109.6714|45615.7333|-20.2346
russ2000_1668|VPG|201208|201206|201206|||||||||||||0.4818||17.9416||0.8204|20.4091|0.9572|||0||2.5602||||||4|0.8537||||||13.3709||||||||||||||||||13.42|13.42|109.659|41820.4333|-8.3959
russ2000_1668|VPG|201209|201209|201209|186.796|89.25|49.413|52.87|9.008|68.647|33.557|35.09||193.73|23.191||0.5205|14.1578|19.3854|0.4164|0.8606|21.4091|1.0041||0.0594|0||2.1797|33.421|14.38|1.338|3.8496|4|4|0.6334|4.0946||13.893||0.14|||13.3709|0|3.6556|0.1505||29.3186|4.0946|7.721|223.018||55.43|18.739|15.646|2.723|1.942|0.089|14.11|14.11|118.4838|44032.4667|5.22
russ2000_1668|VPG|201210|201209|201209|||||||||||||0.4464||12.9946||0.8246|23.6607|0.9145|||0||2.0869||||||5|0.3401||||||||||||||||||||||||13.04|13.04|99.5514|28036.5667|-10.5552
russ2000_1668|VPG|201211|201209|201209|||||||||||||0.3834||11.162||0.7593|21.7857|0.842|||0||2.4386||||||4|0.3635||||||13.3709||||||||||||||||||11.97|11.97|85.512|25798.4333|-10.9659
russ2000_1668|VPG|201212|201212|201212|185.866|93.881|49.389|52.092|8.009|66.365|32.112|34.253||196.649|28.356||0.4254|8.0714|12.3837|0.3586|0.8028|23.0357|0.8903||0.0576|0||1.9741|28.766|12.663|1.338|5.7909|5|3|0.3627|6.1456||13.913|2250|0.37|13.3709||13.3709|0|3.8194|0.3868||-11.7826|6.1456|11.691|217.616||51.01|17.562|15.743|1.178|5.165|0.086|13.34|13.34|94.8716|54698.7667|-20.2213
russ2000_1668|VPG|201301|201212|201212|||||||||||||0.4238||7.2207||0.8335|15.5476|0.888|2.4659||0||2.0235||||||3|0.3881||||||||||||||||||||||||13.11|13.11|92.223|46384.8|-16.8147
russ2000_1668|VPG|201302|201212|201212|||||||||||||0.4932||8.4037||0.9057|16.8929|0.9648|2.6559||0||2.2236||||||3|0.628||||||||||||||||||||||||14.12|14.12|107.3321|26215.5667|-8.1327
russ2000_1668|VPG|201303|201303|201303|175.189|64.69|58.484|51.825|49.795|98.994|44.267|54.727||195.439|29.651||0.7633|16.0065|18.4935|0.568|0.9317|19.5867|0.9614|2.7199|0.1813|0||2.3175|33.366|13.432|1.339|5.0076|4||0.7148|5.435||13.928||0.03|13.3709||13.3868|0|2.2151|0.0845||-20.6991|5.435|10.455|219.233||57.461|19.969|17.797|0.724|0.387|-0.124|14.46|14.46|167.3475|33863.1333|-2.2973
russ2000_1668|VPG|201304|201303|201303|||||||||||||0.7168||17.3654||0.8822|18.5467|0.9528|1.5678||0||2.3637||||||4|0.6733||||||13.3868||||||||||||||||||14.04|14.04|157.1394|35489.7333|-0.7072
russ2000_1668|VPG|201305|201303|201303|||||||||||||0.74||17.9275||0.9063|19.0533|0.9788|1.6147||0||2.0626||||||4|0.8926||||||13.3868||||||||||||||||||13.88|13.88|162.2264|31041.8333|2.9181
russ2000_1668|VPG|201306|201306|201306|176.413|68.156|55.922|49.309|42.576|94.873|41.999|52.874||192.675|30.053||0.8114|19.2253|19.6584|0.5883|0.9805|20.6133|1.0589|1.7007|0.1795|0||2.3588|37.773|11.681|1.34|4.1071|5|4|0.4991|4.5539||13.947||0.09|||13.4745|0|2.5222|0.1491||-42.6132|4.5539|8.804|226.738||62.837|21.56|18.565|1.582|1.31|-0.237|15.59|15.59|177.8889|31698.2|8.0142
russ2000_1668|VPG|201307|201306|201306|||||||||||||0.8049||14.1132||0.9903|25.6032|1.1207|||0||2.1443||||||5|0.7463||||||||||||||||||||||||16.22|16.22|182.5121|39490.5333|19.2647
russ2000_1668|VPG|201308|201306|201306|||||||||||||0.6965||12.2116||0.8718|22.5397|0.9931|||0||1.794||||||6|1.4198||||||13.4745||||||||||||||||||14.17|14.17|157.9209|20025.9333|5.5887
russ2000_1668|VPG|201309|201309|201309|178.056|68.273|54.9|49.242|42.299|87.045|41.392|45.653||201.684|31.519||0.7327|18.7103|12.8472|0.5395|0.9092|23.5079|1.0357||0.1385|0||1.8168|37.03|10.714|1.374|3.7796|4|5|1.405|4.2482||13.944||0.11|||13.7369|0|2.544|0.1087||-108.8308|4.2482|8.328|229.037||57.729|19.243|18.485|0.536|1.466|-0.219|14.64|14.64|166.1403|58257.9333|3.7562
russ2000_1668|VPG|201310|201309|201309|||||||||||||0.7956||24.9663||1.0044|27.5167|1.103|3.836||0||2.029||||||5|1.5539||||||||||||||||||||||||16|16|182.229|79097.8|25.2094
russ2000_1668|VPG|201311|201309|201309|||||||||||||0.8257||25.9112||1.0159|27.8333|1.1372|3.9667||0||2.5887||||||6|1.396||||||13.7342||||||||||||||||||15.63|15.63|189.1261|44668.6|38.4111
russ2000_1668|VPG|201312|201312|201312|183.542|72.785|54.973|49.323|41.338|88.553|45.84|42.713||203.418|32.647|0|0.6663|35.8349|20.3122|0.5442|0.8702|48.0323|1.0055|3.2037|0.1331|0||1.4134|40.5|12.747|1.374|1.9681|5|7|1.5255|2.2407||13.956|2387|0.08|13.7369||13.7369|0|2.4713|0.1055||21.783|2.2407|4.436|238.589||60.562|22.683|19.212|2.901|1.273|-0.121|14.03|14.03|158.9634|107155.2333|7.396
russ2000_1668|VPG|201401|201312|201312|||||||||||||0.6761||20.6106||0.8801|48.5806|1.017|||0||1.5599||||||5|1.5631||||||||||||||||||||||||14.51|14.51|161.2987|55248.7667|10.6789
russ2000_1668|VPG|201402|201312|201312|||||||||||||0.7866||23.9808||0.9924|54.7742|1.1467|||0||1.8106||||||6|2.0183||||||||||||||||||||||||17.34|17.34|187.6736|42431.2667|22.8045
russ2000_1668|VPG|201403|201403|201403|183.867|72.041|54.903|49.447|39.335|85.393|44.263|41.13||205.34|34.353||0.7803|33.5281|23.7877|0.6633|0.9859|54.4194|1.1392||0.1269|0|-1.2352|2.782|41.897|11.147|1.376|2.5013|5|7|2.0294|2.8817||13.958||0.12|13.7369|0|13.7522|0|2.5741|0.1678|0|20.0192|2.8817|5.755|242.169||61.041|22.047|18.7|2.269|1.706|-0.174|16.92|16.92|186.1625|29403.8|17.0124
russ2000_1668|VPG|201404|201403|201403|||||||||||||0.7388||17.5634||0.9413|40.85|1.0943|||0||2.1208||||||6|2.1071||||||13.7522||||||||||||||||||16.83|16.83|178.9179|24573.7333|19.8718
russ2000_1668|VPG|201405|201403|201403|||||||||||||0.7229||17.1854||0.9252|40.15|1.0756|||0||2.1729||||||6|2.0963||||||13.7522||||||||||||||||||15.7|15.7|175.0673|32163.8333|12.2407
russ2000_1668|VPG|201406|201406|201406|186.11|72.455|54.65|48.92|39.993|84.371|44.251|40.12||210.459|37.814||0.7087|22.322|16.8479|0.6071|0.9108|39.525|1.0588||0.1189|0|0.918|2.2881|45.316|10.413|1.376|3.4732|6|5|2.4686|3.9578||13.968||0.26||0|13.7522|0|2.6614|0.2655|0|20.6866|3.9578|8.023|244.494||65.162|24.909|19.897|4.518|3.578|-0.158|16.19|16.19|171.6293|44181.3333|3.7426
russ2000_1668|VPG|201407|201406|201406|||||||||||||0.6397||21.9352||0.8454|25.9825|0.9677|||0||2.1776||||||4|2.7437||||||||||||||||||||||||14.43|14.43|156.3981|30693.1333|-11.0358
russ2000_1668|VPG|201408|201406|201406|||||||||||||0.7159||24.5479||0.9225|28.3509|1.0563|||0||2.1893||||||3|2.6639||||||13.7561||||||||||||||||||15.39|15.39|175.0266|23709.1|8.6097
russ2000_1668|VPG|201409|201409|201409|186.514|75.424|53.909|47.956|38.104|82.59|44.718|37.872||209.894|40.933||0.6164|15.749|12.3526|0.5269|0.834|21.6522|0.9791|1.4435|0.1141|0|1.0355|2.5355|43.078|10.815|1.376|4.2145|5|4|2.4716|4.7492||13.977||0.23||0|13.7522|0|2.65|0.2457|0|26.397|4.7492|9.791|250.167||63.402|23.67|19.647|3.787|3.234|-0.159|15.14|15.14|154.1981|31303.2333|3.4153
russ2000_1668|VPG|201410|201409|201409|||||||||||||0.7346||14.7219||0.954|24.7681|1.1201|1.6512||0||2.5716||||||5|2.4251||||||||||||||||||||||||16.28|16.28|183.7737|47491.9667|2.7372
russ2000_1668|VPG|201411|201409|201409|||||||||||||0.7191||14.4119||0.9384|24.3623|1.1016|1.6242||0||2.0908||||||6|2.3372||||||13.755||||||||||||||||||16.68|16.68|179.9036|29950.7|-1.0059
russ2000_1668|VPG|201412|201412|201412|180.512|79.642|52.842|50.693|30.169|87.038|48.798|38.24||199.651|35.335|0.032|0.756|49.6984|15.1502|0.6255|0.9758|25.3333|1.1455|1.6889|0.1144|0|0.445|1.5145|37.427|14.571|1.376|1.5638|6|5|2.562|1.755||14.004|2536|-0.18|13.755|-0.032|13.755|0|2.3991|0.1027|0.032|42.32|1.755|3.611|249.829||60.224|20.485|18.327|-4.005|-4.907|-0.126|17.25|17.25|189.1194|34171.4333|27.1879
russ2000_1668|VPG|201501|201412|201412|||||||||||||0.6908||12.1855||0.932|38.7442|1.1478|1.0009||0||1.5321||||||8|2.5951||||||||||||||||||||||||16.64|16.64|172.5833|41449.0333|14.6795
russ2000_1668|VPG|201502|201412|201412|||||||||||||0.5829||10.282||0.8224|34.186|1.0128|0.8831||0||1.4906||||||6|0.4972||||||||||||||||||||||||14.85|14.85|145.6235|42317.6|-14.3599
russ2000_1668|VPG|201503|201503|201503|178.825|70.212|55.643|49.935|27.746|80.538|43.695|36.843||196.422|37.196|1.263|0.6931|61.5148|19.2125|0.6137|0.9073|43.0541|1.1126||0.1097|0|1.0829|2.2768|36.707|10.685|1.378|1.2105|5|4|0.1689|1.353||13.96||0.06|13.7188|-1.231|13.6894|0|2.4469|0.1207|1.231|46.3556|1.353|2.765|245.396||56.608|20.979|18.748|1.037|0.86|-0.132|15.55|15.55|170.0885|101169.0667|-8.0969
russ2000_1668|VPG|201504|201503|201503|||||||||||||0.636||17.6288||0.851|40.3784|1.0412|||0||1.7017||||||5|0.1558||||||13.6894||||||||||||||||||15.33|15.33|156.0676|43289.3|-9.9644
russ2000_1668|VPG|201505|201503|201503|||||||||||||0.5408||14.9908||0.7575|35.9459|0.9223|||0||2.4418||||||4|0.1222||||||13.6215||||||||||||||||||13.15|13.15|132.714|43442.8333|-17.34
russ2000_1668|VPG|201506|201506|201506|174.421|65.456|55.769|50.249|27.462|78.785|54.095|24.69||193.539|37.671|6.169|0.6709|242.6015|21.0778|0.5903|0.8752|68.4545|1.0599||0.1085|0|3.501|2.7725|38.25|8.907|1.379|0.2946|6|4|-0.4455|0.3282||13.79||0.11||-4.906|13.1696|0|1.9171|0.1453|4.906|70.6661|0.3282|0.663|239.742||59.508|21.035|18.396|1.748|1.476|-0.137|15.01|15.01|160.8448|49046.2667|-8.5055
russ2000_1668|VPG|201507|201506|201506|||||||||||||0.6084||19.1143||0.8113|63.4545|0.9825|||0||2.5536||||||5|-0.9304||||||||||||||||||||||||14.22|14.22|145.8611|49808.1667|-6.6845
russ2000_1668|VPG|201508|201506|201506|||||||||||||0.4294||13.4915||0.6282|49.1364|0.746|||0||2.5984||||||5|0.2569||||||||||||||||||||||||11.19|11.19|102.9534|41133.8667|-33.2304
russ2000_1668|VPG|201509|201509|201509|171.846|63.174|55.898|49.993|20.25|75.69|42.97|32.72||187.192|35.728|8.765|0.4453|-24.0566|13.9903|0.4129|0.6666|52.1364|0.8154||0.1015|0|6.5341|2.6027|37.23|8.187|1.379|-2.0595|5|4|0.1178|-2.2874||13.347||-0.15|13.1696|-2.596|13.1696|0|2.3366|0.2291|2.596|-28.3947|-2.2874|-4.514|233.489||57.149|21.45|17.76|-2.256|-1.943|-0.097|11.58|11.58|106.7603|37839.8667|-24.6881
russ2000_1668|VPG|201510|201509|201509|||||||||||||0.4515||20.8279||0.6696||0.8267|||0||2.0926||||||4|0.0318||||||||||||||||||||||||11.62|11.62|105.431|37009.0667|-30.2397
russ2000_1668|VPG|201511|201509|201509|||||||||||||0.5012||23.1174||0.7215||0.859|||0||1.9733||||||3|0.0171||||||13.1696||||||||||||||||||12.1|12.1|117.0202|35765.5667|-27.1156
russ2000_1668|VPG|201512|201512|201512|162.208|62.641|56.2|56.631|30.286|91.306|41.143|50.163||172.256|22.327|8.765|0.4747|-9.2082|21.8946|0.4542|0.6938||0.8154||0.1925|0|4.6217|1.8972|35.553|9.999|1.379|-6.0926|6|4|0.0663|-6.8531||13.266|2352|-0.99|13.1696|0|13.1696|0|2.3867|-0.8179|0|2667.9842|-6.8531|-13.008|232.178||58.913|20.765|16.378|-0.023|-13.401|-0.405|11.2|11.2|110.8305|37275.5|-33.3333
russ2000_1668|VPG|201601|201512|201512|||||||||||||0.4921||26.6378||0.638||0.8272|||0||2.336||||||3|-0.1375||||||||||||||||||||||||10.64|10.64|114.2496|40377.6|-34.6131
russ2000_1668|VPG|201602|201512|201512|||||||||||||0.5375||29.0943||0.6878||0.9098|||0||2.4244||||||4|0.1772||||||||||||||||||||||||10.66|10.66|124.7853|36378.3|-22.2591
russ2000_1668|VPG|201603|201603|201603|162.292|61.38|57.056|57.153|30.975|89.99|40.086|49.904||174.998|22.807|8.765|0.6815|-11.6633|36.8906|0.5888|0.8116||1.1016||0.1869|0|3.66|3.338|35.235|9.691|1.38|-6.3589|5|5|0.9194|-7.2414||13.399||0.04|13.178||13.178|0|2.4102|0.0538||2500.1799|-7.2414|-13.388|232.199||56.629|19.775|18.048|1.087|0.48|-0.266|14.23|14.23|158.2239|68391.8|-8.4887
russ2000_1668|VPG|201604|201603|201603|||||||||||||0.7292||21.2109||0.8695||1.1446|||0||2.3824||||||5|0.9688||||||13.178||||||||||||||||||15.01|15.01|169.3268|62852.2667|-2.0874
russ2000_1668|VPG|201605|201603|201603|||||||||||||0.6441||18.7348||0.7855||1.0076|||0||2.1776||||||8|0.923||||||13.178||||||||||||||||||13.54|13.54|149.5598|39880.9667|2.3485
russ2000_1668|VPG|201606|201606|201606|156.802|52.223|57.816|54.963|42.46|92.576|37.702|54.874||176.089|24.675|8.765|0.618|-12.4691|17.9754|0.6028|0.7769||0.9993||0.2115|0|3.1633|2|36.02|9.636|1.381|-6.2002|6|7|1.1108|-7.1875||13.405||0.14|||13.1925|0|2.3405|0.198||13737.8947|-7.1875|-12.996|230.687||57.996|21.495|18.444|1.287|1.868|-0.33|13.43|13.43|143.4979|38420.1|-16.0772
russ2000_1668|VPG|201607|201606|201606|||||||||||||0.6939||30.7004||0.7688||1.0081|||0||1.8249||||||5|1.0973||||||||||||||||||||||||14.19|14.19|160.0721|37133.9667|-4.1185
russ2000_1668|VPG|201608|201606|201606|||||||||||||0.8131||35.974||0.8811||1.144|||0||2.0409||||||5|0.4221||||||13.1922||||||||||||||||||15.34|15.34|187.5683|39665.9|39.9635
russ2000_1668|VPG|201609|201609|201609|161.075|56.133|58.332|54.38|41.743|95.093|40.812|54.281||176.692|25.726|8.765|0.8508|-19.2236|37.6439|0.7069|0.9268||1.1904||0.2079|0|2.6417|2.1808|34.889|10.074|1.381|-4.7767|5|9|0.4565|-5.6367||13.422||0.08|||13.1925|0|2.2303|0.1143||317.1372|-5.6367|-10.002|228.028||54.49|20.265|16.917|2.218|1.051|-0.335|16|16|196.2752|57173.6333|37.931
russ2000_1668|VPG|201610|201609|201609|||||||||||||0.8201||27.4834||0.9149||1.17|-0.0601||0||2.486||||||9|0.9938||||||||||||||||||||||||15.63|15.63|186.9971|51114.0667|31.455
russ2000_1668|VPG|201611|201609|201609|||||||||||||0.9803||32.8541||1.1143||1.3626|-0.0708||0||2.2923||||||9|1.296||||||13.1922||||||||||||||||||19|19|223.5395|36641.8|50.3268
russ2000_1668|VPG|201612|201612|201612|155.874|58.452|56.321|55.285|40.302|98.953|36.922|62.031||171.383|28.731|8.765|1.0092|35.4797|33.8236|0.8399|1.1084|38.5714|1.3999|-0.0727|0.2109|0|2.126|1.7285|34.27|10.415|1.381|3.0543|6|9|1.0939|3.6745||13.449|2100|0.23|13.1925||13.1925|0|2.5113|0.2457||33.2986|3.6745|6.404|224.929||55.814|21.274|14.973|5.015|3.005|-0.555|18.85|18.85|230.1356|33881.8667|60.4414
russ2000_1668|VPG|201701|201612|201612|||||||||||||0.8782||190.8373||1.0291|33.9796|1.3317|||0||1.4316||||||9|1.6855||||||||||||||||||||||||16.65|16.65|197.5291|24577.2|40.8629
russ2000_1668|VPG|201702|201612|201612|||||||||||||0.8459||179.2328||0.9724|32.8571|1.2586|||0||1.4263||||||8|1.2714||||||||||||||||||||||||16.1|16.1|190.2733|24765.8|36.9048
russ2000_1668|VPG|201703|201703|201703|162.412|59.251|56.023|55.307|40.044|102.313|40.455|61.858||174.886|30.726|8.765|0.8269|23.3953|173.4495|0.6679|0.9302|32.1429|1.2221||0.2033|0|3.9536|1.3874|38.141|10.795|1.384|3.7589|5|7|-0.1884|4.5301||13.438||0.15|13.2146||13.2177|0|2.4074|0.1967||31.078|4.5301|7.919|228.087||59.787|22.517|18.018|2.964|1.995|-0.414|15.75|15.75|186.004|38890.6|13.3094
russ2000_1668|VPG|201704|201703|201703|||||||||||||0.8936||58.2449||1.0215|28.6667|1.2848|||0||1.0542||||||5|-0.1154||||||13.2177||||||||||||||||||17.2|17.2|203.8214|28350.6|16.6102
russ2000_1668|VPG|201705|201703|201703|||||||||||||0.9168||59.3929||1.0362|29.3333|1.3075|||0||0.6803||||||6|0.0222||||||13.2177||||||||||||||||||17.65|17.65|209.1085|31085.8667|29.6979
russ2000_1668|VPG|201706|201706|201706|170.704|63.158|56.909|54.422|39.98|102.588|42.237|60.351||182.334|34.345|8.765|0.8907|20.6057|59.7756|0.699|1.0097|28.5833|1.3151||0.1844|0|3.74|0.6546|42.376|11.753|1.391|4.5547|6|8|-0.0252|5.4857||13.446||0.27|||13.2916|0|2.4986|0.302||35.5006|5.4857|9.67|232.41||62.319|24.759|18.591|4.814|3.619|-0.45|17.4|17.4|203.1606|30799.9|32.7399
russ2000_1668|VPG|201707|201706|201706|||||||||||||0.8886||21.9103||1.0321|24.4521|1.294|||0||0.6469||||||7|0.3079||||||||||||||||||||||||17.45|17.45|206.5269|31535.7333|34.5139
russ2000_1668|VPG|201708|201706|201706|||||||||||||1.0773||26.5626||1.2172|28.8356|1.5345|||0||0.9926||||||8|0.0941||||||13.2916||||||||||||||||||21.05|21.05|250.3792|42480.4667|37.2229
russ2000_1668|VPG|201709|201709|201709|182.114|69.891|59.263|53.601|40.253|106.218|46.438|59.78||189.312|38.6|8.765|1.2374|22.3392|30.5109|0.9725|1.3791|32.6712|1.7386||0.1742|0|2.9559|0.7655|43.037|12.866|1.391|6.013|6|9|0.3664|7.1953||13.47||0.32|||13.2916|0|2.4318|0.3324||33.2335|7.1953|12.874|240.725||62.805|24.267|18.314|6.564|4.255|-0.425|23.85|23.85|287.5957|43412.6667|49.0625
russ2000_1668|VPG|201710|201709|201709|||||||||||||1.1837||25.4317||1.3522|24.9485|1.6991|||0||0.5075||||||9|-0.854||||||||||||||||||||||||24.2|24.2|284.9367|31182.2667|54.8305
russ2000_1668|VPG|201711|201709|201709|||||||||||||1.3465||28.9314||1.517|27.9897|1.9062|||0||0.7667||||||9|-1.8563||||||13.2916||||||||||||||||||25.95|25.95|324.1469|51878.2667|47.5543
russ2000_1668|VPG|201712|201712|201712|191.315|74.292|59.935|55.674|39.656|113.247|51.915|61.332||193.156|43.076|8.765|1.2637|20.39|27.1519|0.9541|1.4332|26.4433|1.8009||0.1675|0|2.8744|0.8759|46.789|17.873|1.391|6.6256|7|9|-1.3016|7.8726||13.528|2250|0.33|13.2916||13.2916|0|2.3323|0.3836||30.0005|7.8726|14.345|254.35||69.439|26.74|18.828|6.221|4.476|-0.386|26.65|26.65|304.2095|76504.8|35.7143
russ2000_1668|VPG|201801|201712|201712|||||||||||||1.2675||20.4452||1.4511|25.6075|1.8855|0.2163||0||0.834||||||8|0.1022||||||||||||||||||||||||27.4|27.4|322.4008|47334.0333|64.5646
russ2000_1668|VPG|201802|201712|201712|||||||||||||1.4008||22.5946||1.5862|27.9907|2.0609|0.2365||0||0.7244||||||9|0.0006||||||||||||||||||||||||29.95|29.95|356.2944|75346.7|86.0248
russ2000_1668|VPG|201803|201803|201803|201.14|73.734|61.597|55.744|38.743|113.528|52.591|60.937||201.873|47.911|8.765|1.4774|21.7342|23.8305|1.1948|1.6444|29.0187|2.1618|0.2452|0.1567|0|2.2999|0.8934|53.141|15.056|1.407|7.8215|6||-0.0232|9.2071||13.497||0.37|13.4484||13.4484|0|2.4125|0.3972||29.7441|9.2071|17.338|267.654||73.091|28.505|20.319|7.095|4.988|-0.345|31.05|31.05|375.7838|102407.8333|97.1429
russ2000_1668|VPG|201804|201803|201803|||||||||||||1.2873||27.8808||1.4485|22.2868|1.9153|0.1938||0||0.5128||||||10|0.1373||||||||||||||||||||||||28.75|28.75|344.5515|67521.1667|67.1512
russ2000_1668|VPG|201805|201803|201803|||||||||||||1.7453||37.8||1.907|29.3411|2.5225|0.2551||0||0.539||||||9|0.6677||||||13.4537||||||||||||||||||35.5|35.5|467.1325|57179.9333|115.0568
russ2000_1668|VPG|201806|201806|201806|203.898|74.713|65.422|54.493|37.765|108.601|49.715|58.886||206.319|55.604|8.765|1.695|21.9177|36.7113|1.4903|1.8566|28.5659|2.4558|0.2484|0.1492|0|1.8874|0.5445|52.103|13.937|1.41|9.4341|7|10|0.6559|11.0032||13.513||0.57|||13.4744|0|2.5509|0.5692||29.6568|11.0032|21.412|279.566||74.231|31.366|19.99|10.565|7.693|-0.341|37.65|37.65|453.6788|69204.6333|114.8688
russ2000_1668|VPG|201807|201806|201806|||||||||||||1.7701||38.61||1.9343|25.1887|2.6116|0.2138||0||0.7389||||||10|0.5772||||||||||||||||||||||||38.5|38.5|494.8647|64117.9|124.3697
russ2000_1668|VPG|201808|201806|201806|||||||||||||1.9297||41.8286||2.0912|27.0755|2.8279|0.2298||0||1.4968||||||10|0.8581||||||13.4744||||||||||||||||||43.05|43.05|536.1169|79894.2667|98.1693
russ2000_1668|VPG|201809|201809|201809|209.781|78.628|64.663|55.868|37.682|107.175|51.288|55.887||214.536|63.151|8.765|1.6454|18.3476|35.9939|1.4088|1.8063|23.5849|2.4425|0.2002|0.1301|0|1.9591|1.668|54.003|12.756|1.41|10.6371|6|10|1.0295|12.2882||13.534||0.56|||13.4744|0|2.586|0.5716||27.3204|12.2882|24.704|292.251||75.49|30.58|19.721|10.046|7.547|-0.293|37.5|37.5|461.334|69001.2|55.5094
russ2000_1668|VPG|201810|201809|201809|||||||||||||1.2923||28.5658||1.4704|17.4863|1.9966|0.1972||0||1.9315||||||9|1.5809||||||||||||||||||||||||32|32|380.4968|67617.2|30.0204
russ2000_1668|VPG|201811|201809|201809|||||||||||||1.3909||30.5182||1.5694|18.541|2.131|0.2091||0||2.212||||||9|1.4609||||||13.4744||||||||||||||||||32.79|32.79|406.5024|72733.2667|22.491
russ2000_1668|VPG|201812|201812|201812|214.87|90.159|62.241|59.419|33.797|107.93|54.782|53.148||218.415|66.569|8.765|1.1595|14.56|25.44|1.0548|1.3372|15.7978|1.8158|0.1782|0.124|0|2.434|1.8824|53.156|17.633|1.41|9.9834|8|9|1.5131|11.4309||13.583|2600|0.25|13.4744||13.4744|0|2.6161|0.3934||30.4334|11.4309|23.646|299.794||76.982|30.816|20.905|6.283|3.418|-0.253|27.67|27.67|338.8609|74940.9|14.495
russ2000_1668|VPG|201901|201812|201812|||||||||||||1.2756||18.3343||1.4922|18.8914|2.0395|0.2973||0||2.2867||||||9|1.4311||||||||||||||||||||||||32.33|32.33|382.4177|68155.7667|21.3211
russ2000_1668|VPG|201902|201812|201812|||||||||||||1.3785||19.8137||1.5956|20.2|2.1808|0.3179||0||1.7474||||||9|1.6066||||||||||||||||||||||||33.72|33.72|413.274|42256.1667|19.8305
russ2000_1668|VPG|201903|201903|201903|221.814|93.144|63.371|59.022|33.628|114.912|54.97|59.942||227.791|75.343|8.765|1.3315|14.6877|19.1383|1.1526|1.5441|19.5486|2.1163|0.3076|0.1139|0|2.167|1.7161|52.484|13.013|1.414|11.094|7|8|1.6781|12.5831||13.563||0.61|13.5116||13.5116|0|2.6492|0.6495||29.538|12.5831|26.901|303.228||76.525|33.051|20.448|11.443|8.243|-0.233|34.21|34.21|399.1858|49829.0333|9.8234
russ2000_1668|VPG|201904|201903|201903|||||||||||||1.4657||15.8042||1.6916|19.0251|2.2457|0.3506||0||1.2165||||||8|1.6921||||||||||||||||||||||||37.6|37.6|444.4302|45261.3333|33.7809
russ2000_1668|VPG|201905|201903|201903|||||||||||||1.4098||15.2014||1.6353|18.392|2.1713|0.3389||0||1.3913||||||9|1.4086||||||13.5136||||||||||||||||||37.25|37.25|427.4788|49661.0333|4.2735
russ2000_1668|VPG|201906|201906|201906|221.98|98.705|64.282|68.207|33.577|108.228|50.609|57.619||234.104|80.908|8.765|1.4628|19.1861|15.7733|1.3878|1.6885|18.99|2.2419|0.35|0.106|0|1.8396|1.4587|46.291|13.04|1.415|10.0057|8|7|1.4859|11.2485||13.595||0.41|||13.5229|0|2.865|0.4431||29.5432|11.2485|24.773|299.867||70.87|28.609|19.896|7.583|5.565|-0.359|38.79|38.79|443.5599|54767.3333|3.3926
russ2000_1668|VPG|201907|201906|201906|||||||||||||1.6085||15.6132||1.862|22.4863|2.3754|1.4897||0||1.5352||||||7|1.4874||||||||||||||||||||||||40.09|40.09|482.3236|49932.3333|5.9202
russ2000_1668|VPG|201908|201906|201906|||||||||||||1.0965||10.644||1.3471|16.2678|1.7196|1.0777||0||1.4242||||||7|1.5741||||||13.5229||||||||||||||||||31.25|31.25|328.8157|72817.6|-32.8749
russ2000_1668|VPG|201909|201909|201909|224.927|101.299|64.117|68.136|33.021|108.107|51.492|56.615||236.539|85.417|8.765|1.2575|16.8035|12.2068|1.0594|1.5086|18.2186|1.9259|1.186|0.1001|0|2.2935|2.0258|44.43|11.602|1.415|8.6168|7|4|1.5964|9.6055||13.607||0.33|||13.5229|0|2.8301|0.3743||31.0392|9.6055|21.735|291.798||67.421|25.79|19.057|6.409|4.509|-0.143|32.76|32.76|377.0925|62239.8333|-12.2632
russ2000_1668|VPG|201910|201909|201909|||||||||||||1.3156||13.2957||1.5887|21.325|1.9506|||0||1.7909||||||5|1.5711||||||||||||||||||||||||32.8|32.8|383.8863|48506.3|10.7433
russ2000_1668|VPG|201911|201909|201909|||||||||||||1.3369||13.5111||1.6102|21.6125|1.9769|||0||2.0934||||||7|1.5347||||||13.5229||||||||||||||||||33.16|33.16|390.1069|65348.4667|4.5977
russ2000_1668|VPG|201912|201912|201912|212.561|86.91|66.895|61.27|69.216|128.661|88.911|39.75||241.36|89.288|8.765|1.4713|18.8297|21.1691|1.1279|1.6281|20.8589|1.9049||0.1845|0|1.1766|2.0496|43.198|10.297|1.415|8.5011|7|5|1.8465|9.5786||13.624|2400|0.28|13.5229||13.5229|0|1.4634|0.4122||15.677|9.5786|22.188|283.958||69.142|24.167|20.221|1.005|3.871|-0.333|34.36|34.36|417.7936|55996.8333|12.4711
russ2000_1668|VPG|202001|201912|201912|||||||||||||1.508||21.6967||1.665|21.3313|1.9481|||0||2.1211||||||6|1.8472||||||||||||||||||||||||34.54|34.54|428.2062|40217.2333|7.6137
russ2000_1668|VPG|202002|201912|201912|||||||||||||1.2265||17.6472||1.382|17.7055|1.617|||0||1.8517||||||6|1.9603||||||||||||||||||||||||27.47|27.47|348.2859|64408.9333|-18.5666
russ2000_1668|VPG|202003|202003|202003|210.277|82.731|63.972|61.209|67.448|125.694|47.466|78.228||238.76|92.6|8.765|0.8363|13.3336|12.8425|0.6308|0.9928|12.8773|1.1383||0.1705|0|2.2097|0.9674|46.958|9.568|1.419|6.4426|6|4|1.9745|7.3213||13.586||0.24|13.5343||13.5671|0|2.7322|0.2016||13.0997|7.3213|17.257|275.129||67.696|25.065|20.291|4.866|3.312|-0.394|19.28|19.28|230.0987|111504.6667|-41.3037
russ2000_1668|VPG|202004|202003|202003|||||||||||||0.9329||14.3255||1.0872|19.254|1.2495|||0||0.7979||||||4|1.7483||||||13.5671||||||||||||||||||22.35|22.35|256.6705|77294.7667|-41.516
russ2000_1668|VPG|202005|202003|202003|||||||||||||0.9857||15.1358||1.1401|19.2222|1.3103|||0||0.634||||||4|1.877||||||13.5671||||||||||||||||||23.06|23.06|271.1873|67411.1333|-35.082
russ2000_1668|VPG|202006|202006|202006|210.721|87.197|66.735|88.401|67.199|140.41|47.199|93.211||244.064|94.359|8.765|1.0901|21.3468|20.298|0.7465|1.2697|18.1587|1.3664||0.1667|0|1.7348|1.6767|40.743|11.116|1.42|4.9077|7|3|1.8206|5.6288||13.609||0.13|||13.5753|0|2.7107|0.1564||8.7214|5.6288|13.451|263.405||59.146|23.11|18.64|2.431|1.759|-0.267|23.16|23.16|287.1353|119644.2|-38.7404
russ2000_1668|VPG|202007|202006|202006|||||||||||||1.0659||19.8472||1.2454|25.4184|1.3402|||0||1.2059||||||3|1.799||||||||||||||||||||||||24.46|24.46|280.7588|135828.0333|-38.5176
russ2000_1668|VPG|202008|202006|202006|||||||||||||1.1434||21.2911||1.3224|25.6531|1.4239|||0||1.3522||||||3|1.5782||||||13.5753||||||||||||||||||25.29|25.29|301.1837|64573.9667|-16.6947
russ2000_1668|VPG|202009|202009|202009||89.795||||140.162|||||||1.1192||20.84||1.2981|23.8868|1.3978||0.1611|0||1.3077||||||4|1.4531|||||0.41||||||||||14.54|263.509||67.525|27.349|19.144||5.598||25.13|25.13|294.8033|55573.0333|-27.5345
russ2000_1668|VPG|202010|202009|202009|||||||||||||1.1749||21.8765||1.2833|22.566|1.3361|||0|||||||||||||||||||||||||||||||||24.84|24.84|288.2315|48877.5|-19.6751
russ2000_1668|VPG|202011|202009|202009|||||||||||||||||1.5448|27.934|1.6083||||||||||||||||||13.5753||||||||||||||||||29.9|29.9|356.9225|45333.5333|
russ2000_1668|VPG|202012|202012|202012||98.438||||144.03|||||||||||1.6217|29.8679|1.6884||0.1576|||||||||||||||0.01|13.5753|||||||||10.787|269.812||75.445|28.747|20.181||0.118||30.01|30.01|377.1497|41852.2333|
russ2000_1668|VPG|202101|202012|202012|||||||||||||||||1.7156|42.1772|1.7892||||||||||||||||||||||||||||||||||||33.98|33.98|403.5287|70549.1333|
russ2000_1668|VPG|202102|202012|202012|||||||||||||||||1.6419|42.1772|1.7123||||||||||||||||||||||||||||||||||||34.98|34.98|383.7088|63689.2667|
russ2000_1668|VPG|202103|202103|202103||96.154||||137.981|||||||||||1.5702|33.8571|1.6417||0.1559|||||||||||||||0.36|13.6101|||||||||12.436|272.705||70.589|28.622|22.183||4.961||31.1|31.1|365.5141|61032|
russ2000_1668|VPG|202104|202103|202103|||||||||||||||||1.6498|36.0549|1.7227||||||||||||||||||13.6101||||||||||||||||||33|33|393.5323|51482.5333|
russ2000_1668|VPG|202105|202103|202103|||||||||||||||||1.6228|35.6813|1.6945||||||||||||||||||13.6101||||||||||||||||||32.46|32.46|386.1828|38414.0333|
russ2000_1668|VPG|202106|202106|202106||73.456||||174.379|||||||||||1.7148|31.8131|1.7906||0.2281|||||||||||||||0.29||||||||||14.597|288.898||75.339|29.798|22.596||3.92||34|34|411.2254|53930.5333|
russ2000_1668|VPG|202107|202106|202106|||||||||||||||||1.6679|33.2056|1.8077||||||||||||||||||||||||||||||||||||35.33|35.33|467.9147|67759.4|
russ2000_1668|VPG|202108|202106|202106|||||||||||||||||1.7647|34.9346|1.9148||||||||||||||||||13.6256||||||||||||||||||37.37|37.37|496.3947|45795.2667|
russ2000_1668|VPG|202109|202109|202109||75.544||||180.257|||||||||||1.6651|32.9252|1.8067||0.2251|||||||||||||||0.39||||||||||14.378|303.347||81.974|31.845|24.58||5.379||35.26|35.26|467.6447|47677.4333|
russ2000_1668|VPG|202110|202109|202109|||||||||||||||||1.5425|32|1.732||||||||||||||||||||||||||||||||||||34.28|34.28|452.2186|43742.9333|
russ2000_1668|VPG|202111|202109|202109|||||||||||||||||1.5447|34.8286|1.7346||||||||||||||||||13.6261||||||||||||||||||36.88|36.88|452.917|40157.1|
russ2000_1668|VPG|202112|202112|202112||84.335||||184.847|||||||||||1.6784|35.4667|1.8846||0.2191|||||||||||||||0.44|13.6261|||||||||20.221|317.919||90.017|34.877|26.525||5.961||35.51|35.51|493.3865|35925.3|
russ2000_1668|VPG|202201|202112|202112|||||||||||||||||1.3815|21.3649|1.5814||||||||||||||||||||||||||||||||||||32.5|32.5|414.5374|29995.6667|
russ2000_1668|VPG|202202|202112|202112|||||||||||||||||1.3785|21.5473|1.578||||||||||||||||||||||||||||||||||||32.51|32.51|413.5835|43878.5333|
russ2000_1668|VPG|202203|202203|202203||78.181||||175.976|||||||||||1.4175|22.1419|1.6238||0.2155|||||||||||||||0.46|13.6348|||||||||21.616|334.995||87.665|35.25|26.674||6.356||33|33|426.2704|39574.8333|
russ2000_1668|VPG|202204|202203|202203|||||||||||||||||1.3081|19.9367|1.5521||||||||||||||||||13.6439||||||||||||||||||32.06|32.06|420.0034|36089.7333|
russ2000_1668|VPG|202205|202203|202203|||||||||||||||||1.2403|18.6899|1.4718||||||||||||||||||13.6439||||||||||||||||||29.46|29.46|397.3546|38543.5333|
russ2000_1668|VPG|202206|202206|202206||79.429||||173.028|||||||||||1.1914|18.3608|1.4137||0.213|||||||||||||||0.79||||||||||28.451|348.274||88.618|37.334|25.983||10.755||29.03|29.03|380.9819|42738.5|
russ2000_1668|VPG|202207|202206|202206|||||||||||||||||1.1552|14.5769|1.4068||||||||||||||||||||||||||||||||||||28.81|28.81|382.7081|32884.0333|
russ2000_1668|VPG|202208|202206|202206|||||||||||||||||1.3555|16.4952|1.652||||||||||||||||||13.6545||||||||||||||||||34.51|34.51|452.6578|30651.0333|
russ2000_1668|VPG|202209|202209|202209||79.91||||167.697|||||||||||1.1886|14.899|1.4486||0.2122|||||||||||||||0.74|||||||1.061|||33.19|356.357||90.057|37.32|25.352||10.118||30.26|30.26|394.6262|28557.8|
russ2000_1668|VPG|202210|202209|202209|||||||||||||||||1.3035|13.8848|1.6174||||||||||||||||||||||||||||||||||||33.93|33.93|444.2272|28677.7|
russ2000_1668|VPG|202211|202209|202209|||||||||||||||||1.5048|16.6955|1.8562||||||||||||||||||13.5737||||||||||||||||||41.06|41.06|512.6118|47123.1|
russ2000_1668|VPG|202212|202212|202212||88.562||||170.22|||||||||||1.4841|15.6008|1.8306||0.1983|||||||||||||||0.65|13.5693||||||1.678|||36.063|362.58||96.24|39.698|26.441||8.834||37.98|37.98|505.282|54157.9333|
russ2000_1668|VPG|202301|202212|202212|||||||||||||||||1.6301|16.4735|1.9114||||||||||||||||||||||||||||||||||||43.18|43.18|558.1344|43525.7667|
russ2000_1668|VPG|202302|202212|202212|||||||||||||||||1.6459|16.7348|1.93||||||||||||||||||||||||||||||||||||43.6|43.6|563.8335|75094.2333|
russ2000_1668|VPG|202303|202303|202303||93.281||||165.876|||||||||||1.5017|15.4924|1.7647||0.1931|||||||||||||||0.51|13.5991|||||||||36.671|363.779||88.864|37.199|27.233||6.964||40.9|40.9|528.4152|72791.7333|
russ2000_1668|VPG|202304|202303|202303|||||||||||||||||1.4228|13.9517|1.6336||||||||||||||||||||||||||||||||||||37.53|37.53|477.8692|52016.2333|
russ2000_1668|VPG|202305|202303|202303|||||||||||||||||1.2968|12.9814|1.489||||||||||||||||||13.5999||||||||||||||||||35.61|35.61|442.4035|57278.3333|
russ2000_1668|VPG|202306|202306|202306||98.521||||165.312|||||||||||1.3638|13.3829|1.5659||0.189|||||||||||||||0.6|||||||0.42|||34.152|365.963||90.802|38.712|26.826||8.236||37.05|37.05|457.0914|65841.5|
russ2000_1668|VPG|202307|202306|202306|||||||||||||||||1.3981|14.964|1.582||||||||||||||||||||||||||||||||||||37.66|37.66|471.1123|60252.7333|
russ2000_1668|VPG|202308|202306|202306|||||||||||||||||1.3734|14.7|1.5546||||||||||||||||||13.6041||||||||||||||||||36.75|36.75|462.2907|37956.3667|
russ2000_1668|VPG|202309|202309|202309||95.632||||160.149|||||||||||1.2512|13.392|1.4162||0.1661|||||||||||||||0.46|||||||0.776|||30.314|361.76||85.854|35.935|26.63||6.28||33.48|33.48|417.8053|36828.9|
russ2000_1668|VPG|202310|202309|202309|||||||||||||||||1.1673|13.9144|1.2966||||||||||||||||||||||||||||||||||||30.89|30.89|378.4726|37266.6|
russ2000_1668|VPG|202311|202309|202309|||||||||||||||||1.1624|13.8559|1.2844||||||||||||||||||13.5332||||||||||||||||||30.29|30.29|374.5232|53863.5|
russ2000_1668|VPG|202312|202312|202312||83.965||||141.641|||||||||||1.2645|15.0721|1.3971||0.0966|||||||||||||||0.31|13.428||||||4.719|||25.707|355.048||89.528|38.496|26.191||4.227||32.45|32.45|411.0629|75208.7|
russ2000_1668|VPG|202401|202312|202312|||||||||||||||||1.2259|16.9574|1.2978||||||||||||||||||||||||||||||||||||31.88|31.88|376.0586|58768|
russ2000_1668|VPG|202402|202312|202312|||||||||||||||||1.3105|18.1277|1.3874||||||||||||||||||13.3825||||||||||||||||||34.08|34.08|405.6002|62518.8667|
russ2000_1668|VPG|202403|202403|202403||83.016||||138.333|||||||||||1.3389|18.5213|1.4131||0.0972|||||||||||||||0.44|13.3858||||||2.755|||24.634|346.967||80.783|35.094|27.394||5.891||34.82|34.82|414.0676|55374.5|
russ2000_1668|VPG|202404|202403|202403|||||||||||||||||1.3027|18.3536|1.3562||||||||||||||||||||||||||||||||||||33.22|33.22|393.5373|44330.6|
russ2000_1668|VPG|202405|202403|202403|||||||||||||||||1.2761|17.9779|1.3253||||||||||||||||||13.3539||||||||||||||||||33.29|33.29|383.3969|53642.3333|
russ2000_1668|VPG|202406|202406|202406||84.128||||135.755|||||||||||1.1788|16.6077|1.2243||0.0976|||||||||||||||0.34|||||||3.132|||21.001|333.524||77.359|32.407|26.511||4.603||30.9|30.9|350.2792|61807.7333|
russ2000_1668|VPG|202407|202406|202406|||||||||||||||||1.3933|22.1484|1.4019||||||||||||||||||||||||||||||||||||32.22|32.22|406.2484|53792.9333|
russ2000_1668|VPG|202408|202406|202406|||||||||||||||||1.1206|17.8129|1.1191||||||||||||||||||13.2549||||||||||||||||||27.61|27.61|313.7768|67567.8667|
russ2000_1668|VPG|202409|202409|202409||81.077||||131.869|||||||||||1.0345|16.4452|1.0332||0.0949|||||||||||||||-0.1|||||||1.928|||13.37|323.397||75.727|30.26|26.345||-1.351||25.49|25.49|285.6764|69549.4333|
russ2000_1668|VPG|202410|202409|202409|||||||||||||||||0.9625|23.4141|0.9293||||||||||||||||||||||||||||||||||||23.18|23.18|257.5906|79032.8667|
russ2000_1668|VPG|202411|202409|202409|||||||||||||||||0.9538|23.202|0.9198||||||||||||||||||13.2386||||||||||||||||||22.09|22.09|254.4326|90436.4667|
russ2000_1668|VPG|202412|202412|202412||79.272||||129.075|||||||||||0.9691|23.5758|0.9346||0.0977|||||||||||||||0.06|13.2386|||||||||9.911|306.522||72.653|27.771|27.3||0.768||23.15|23.15|259.3309|124395.8667|
russ2000_1668|VPG|202501|202412|202412|||||||||||||||||1.0155|31.4865|0.958||||||||||||||||||||||||||||||||||||23.3|23.3|260.5214|81916.3|
russ2000_1668|VPG|202502|202412|202412|||||||||||||||||1.026|31.8108|0.9693||||||||||||||||||13.2573||||||||||||||||||23.54|23.54|264.1388|87891.3667|
russ2000_1668|VPG|202503|202503|202503||83.892||||128.826|||||||||||1.0495|32.5405|0.9915||0.0969|||||||||||||||-0.07|13.2573|||||||||3.078|297.48||71.741|27.045|26.71||-0.942||24.08|24.08|271.2978|85801.9|
russ2000_1668|VPG|202504|202503|202503|||||||||||||||||0.9891|96.1304|0.9019||||||||||||||||||||||||||||||||||||21.9|21.9|240.7329|193929.4333|
russ2000_1668|VPG|202505|202503|202503|||||||||||||||||1.1895|115.6087|1.0847||||||||||||||||||13.2573||||||||||||||||||25.99|25.99|300.1256|202297.7333|
russ2000_1668|VPG|202506|202506|202506|||||||||||||||||1.1819|114.8696|1.0778||||||||||||||||||||||||||||||||||||25.93|25.93|297.8719|163001.9333|
russ2000_1668|VPG|202507|202506|202506|||||||||||||||||1.3232|128.6087|1.2067||||||||||||||||||||||||||||||||||||29.58|29.58|339.7649|151328.1333|