russ2000_1313|VNDA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1313|VNDA|Long Name|1|1|Vanda Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Vanda Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Vanda Pharmaceuticals Inc Inventories (Quarterly) (USD)|Vanda Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Vanda Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Vanda Pharmaceuticals Inc Book Value (Quarterly) (USD)|Vanda Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Vanda Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Vanda Pharmaceuticals Inc EV to Revenues|Vanda Pharmaceuticals Inc EV to Earnings|Vanda Pharmaceuticals Inc EV to Free Cash Flow|Vanda Pharmaceuticals Inc EV to Assets (Quarterly)|Vanda Pharmaceuticals Inc PS Ratio|Vanda Pharmaceuticals Inc PE Ratio|Vanda Pharmaceuticals Inc Price to Book Value|Vanda Pharmaceuticals Inc PEG Ratio|Vanda Pharmaceuticals Inc Debt to Equity Ratio|Vanda Pharmaceuticals Inc Dividend Yield|Vanda Pharmaceuticals Inc Shareholder Yield (TTM)|Vanda Pharmaceuticals Inc Percent of Shares Outstanding Short|Vanda Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Vanda Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Vanda Pharmaceuticals Inc Return on Invested Capital|Vanda Pharmaceuticals Inc Quality Ratio Score|Vanda Pharmaceuticals Inc Momentum Score|Vanda Pharmaceuticals Inc Beta (1Y)|Vanda Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Vanda Pharmaceuticals Inc Institutional Investor Ownership Percentage|Vanda Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Vanda Pharmaceuticals Inc Total Employees (Annual)|Vanda Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Vanda Pharmaceuticals Inc Shares Outstanding|Vanda Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Vanda Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Vanda Pharmaceuticals Inc Payout Ratio|Vanda Pharmaceuticals Inc Quick Ratio (Quarterly)|Vanda Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Vanda Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Vanda Pharmaceuticals Inc Effective Tax Rate (TTM)|Vanda Pharmaceuticals Inc Return on Equity|Vanda Pharmaceuticals Inc Net Income (TTM) (USD)|Vanda Pharmaceuticals Inc Revenue (TTM) (USD)|Vanda Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Vanda Pharmaceuticals Inc Revenue (Quarterly) (USD)|Vanda Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Vanda Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Vanda Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Vanda Pharmaceuticals Inc Net Income (Quarterly) (USD)|Vanda Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Vanda Pharmaceuticals Inc Price (USD)|Vanda Pharmaceuticals Inc Total Return Price (USD)|Vanda Pharmaceuticals Inc Enterprise Value (USD)|Vanda Pharmaceuticals Inc 30-Day Average Daily Volume|Vanda Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_1313|VNDA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1313|VNDA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1313|VNDA||5|5|91.2931034483|91.2931034483|91.2826086957|91.2931034483|91.2826086957|91.2931034483|91.2931034483|91.2931034483|0|91.2931034483|91.2931034483|0|7.01526717557|91.3076923077|7.01188903567|91.2857142857|7.0019047619|7.01369863014|7|7.00952380952|91.2857142857|1.45106615637|91.3076923077|15.9787234043|91.2962962963|91.2931034483|91.2931034483|91.3076923077|91.3076923077|31.025477707|30.4472049689|91.3076923077|0|91.3114754098|300.764705882|91.3114754098|42.9098360656|0|91.2931034483|91.3076923077|91.2857142857|91.3114754098|91.3220338983|91.2931034483|91.3076923077|91.2931034483|91.3076923077|0|91.2857142857|91.3111111111|91.3114754098|91.3114754098|91.3114754098|91.3|13.9684210526|13.9684210526|7.00263852243|13.9681697613|13.9632768362
russ2000_1313|VNDA||6|6|58|58|46|58|46|58|58|58|0|58|58|0|524|39|757|42|525|511|747|420|42|3658|39|329|54|58|58|39|39|157|161|39|0|61|17|61|122|0|58|39|42|61|59|58|39|58|39|0|42|45|61|61|61|10|380|380|758|377|354
russ2000_1313|VNDA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1313|VNDA|200503|200503|200503||||||||||||||||||||||||||||||||||469.97||-0.0125||||||-0.0125|0||||||||2.0598|-5.8674|-5.8674||||||
russ2000_1313|VNDA|200506|200506|200506||||||||||||||||||||||||||||||||||469.97||-0.0116||||||-0.0116|-0.0064||||||||1.8624|-5.4681|-5.4681||||||
russ2000_1313|VNDA|200509|200509|200509||||||||||||||||||||||||||||||||||469.97||-0.0515||||||-0.0121|-0.0077||||||||1.6649|-5.7049|-5.7049||||||
russ2000_1313|VNDA|200512|200512|200512|33.372|31.154||1.1106||5.088|5.0635|0.0244||30.6648|-36.3294|||||||||||||||2.2549|0.0159|||||||21.9072|31|-0.9965|||21.9072|||-0.3124|-33.5043|-0.032||-23.8843|||||1.8089|-6.8362|-6.8439||||||
russ2000_1313|VNDA|200603|200603|200603|22.5899|20.1185||1.3283||11.1257|10.9953|0.1303||-47.7325|-54.4519|||||||||||||||3.3781|61.7953|||||||469.97||-385.61|21.9072||21.9072|||-385.61|-0.0003|||-36.1394|||||2.9249|-18.1225|-18.1225||||||
russ2000_1313|VNDA|200604|200603|200603|||||||||||||||-10.9697|||||||0|||||||||||||||21.6436||||||||||||||||||10.97|10.97|279.2032||
russ2000_1313|VNDA|200605|200603|200603|||||||||||||||-9.3619|||||||0||0.3178|||||||||||||21.9072||||||||||||||||||8.8|8.8|234.5563|168823.3333|
russ2000_1313|VNDA|200606|200606|200606|62.2577|60.1711||1.9003||17.2007|17.0254|0.1753||47.5676|-75.8249||||-8.5184||||3.8364|||0||1.3017||5.063|0.0219|||||||19.1837||-1.11|21.9072||21.9072|||-1.11|-53.3785|||-52.0443|||||2.9806|-21.3731|-21.3731||9.48|9.48|249.4532|136830|
russ2000_1313|VNDA|200607|200606|200606|||||||||||||||-4.0214||||4.2601|||0||3.4138|||||||||||||||||||||||||||||||9.37|9.37|145.1483|115930|
russ2000_1313|VNDA|200608|200606|200606|||||||||||||||-3.9715||||4.0206|||0||3.306|||||||||||||21.9072||||||||||||||||||9.11|9.11|139.4524|16233.3333|
russ2000_1313|VNDA|200609|200609|200609|44.824|42.9965||1.8483||10.3309|10.0885|0.2424||36.9516|-87.9491||||-4.09||||4.2555|||0||3.0322||2.1124|0.0219|||||||21.8715||-0.55|21.9072||21.9072|||-0.55|0|||-58.4636|||||3.2648|-12.1242|-12.1242||9.3|9.3|143.6148|15453.3333|
russ2000_1313|VNDA|200610|200609|200609|||||||||||||||-4.8077||||6.9306|||0||3.1226|||||||||||||||||||||||||||||||12.45|12.45|229.7485|13796.6667|
russ2000_1313|VNDA|200611|200609|200609|||||||||||||||-6.0042||||8.8218|||0||2.1547|||||||||||||21.9072||||||||||||||||||14.3|14.3|270.2768|637926.6667|
russ2000_1313|VNDA|200612|200612|200612|33.8203|31.8709||1.8597||9.5034|9.1061|0.3973||26.7569|-99.8406||||-10.3639||||14.614|||0||0.6064|0.1079|2.7832|0.0221|||||||22.4194|44|-0.25|22.1285||22.1285|||-0.25|-0.0782|||-63.5112|||||4.4672|-11.8909|-11.8915||23.88|23.88|480.1478|1208103.3333|
russ2000_1313|VNDA|200701|200612|200612|||||||||||||||-11.8758||||24.9843|||0||5.1235|||||||||||||||||||||||||||||||31.67|31.67|629.1074|527873.3333|
russ2000_1313|VNDA|200702|200612|200612|||||||||||||||-9.4489||||21.2793|||0||7.6221|||||||||||||||||||||||||||||||26.77|26.77|500.5408|600873.3333|
russ2000_1313|VNDA|200703|200703|200703|128.7581|126.9195||1.8299||7.3626|6.9145|0.4482||126.8058|-115.2333||||-11.6268||||25.0137|||0||13.8152|0.0183|2.0103|0.0266|||||||25.3405||-0.61|26.5792||26.5792|||-0.61|-111.3477|||-60.7815|||||6.2335|-15.392|-15.3928||23.68|23.68|615.9125|483156.6667|
russ2000_1313|VNDA|200704|200703|200703|||||||||||||||-7.2585||||4.3242|||0||9.0452|||||||4.6008||||||||||||||||||||||||21.42|21.42|402.2724|393200|95.8067
russ2000_1313|VNDA|200705|200703|200703|||||||||||||||-7.201||||4.2298|||0||9.5182||||||10|2.1208||||||||||||||||||||||||19.79|19.79|405.7277|1135326.6667|123.9773
russ2000_1313|VNDA|200706|200706|200706|122.9677|119.6621||1.7706||9.2856|9.0318|0.2537||116.0329|-131.2184||||-7.7525||||4.4835|||0||11.9433|0.015|2.6004|0.0266|||10|1.7129|||26.5672||-0.6|26.6266||26.6266|||-0.6|0.0133|||-55.3934|||||7.4494|-15.9834|-15.985||20.94|20.94|441.8754|1115903.3333|125.7384
russ2000_1313|VNDA|200707|200706|200706|||||||||||||||-7.0708||||4.2613|||0||15.329||||||10|2.3986||||||||||||||||||||||||19.18|19.18|418.994|1153313.3333|115.9018
russ2000_1313|VNDA|200708|200706|200706|||||||||||||||-5.2347||||3.4536|||0||16.2781||||||10|2.3917||||||||||||||||||||||||15.53|15.53|277.0742|1698270|63.5565
russ2000_1313|VNDA|200709|200709|200709|108.8681|105.4288||1.4449||15.5952|15.3146|0.2807||99.2904|-153.1619||||-4.4801||||3.2012|||0||14.2279|0.0038|3.4464|0.0266|||9|1.8751|||26.6129||-0.82|26.6506||26.6506|||-0.8217|-0.0236|||-65.2128|||||9.6476|-21.9358|-21.9435||15.57|15.57|237.1343|1394726.6667|44.086
russ2000_1313|VNDA|200710|200709|200709|||||||||||||||-7.0324||||4.5469|||0||15.4942||||||9|0.808||||||||||||||||||||||||15|15|327.3769|538273.3333|30.4418
russ2000_1313|VNDA|200711|200709|200709|||||||||||||||-2.8819||||2.1688|||0||17.9882||||||7|2.8767||||||||||||||||||||||||8.59|8.59|108.842|960770|-43.7766
russ2000_1313|VNDA|200712|200712|200712|86.9554|85.1735||1.3458||13.1318|12.7778|0.354||83.7289|-173.9103||||-1.6224||||2.1901|||0||15.0542||2.9881|0.0267|||2|2.4358|||26.7713|50|-0.78|26.6527||26.6527|||-0.78|0.1032|-0.0133||-74.0697|||||9.4729|-20.7486|-20.7484||7|7|77.1278|610303.3333|-72.9356
russ2000_1313|VNDA|200801|200712|200712|||||||||||||||-0.7363||||1.4293|||0||14.3123||||||1|2.7082||||||||||||||||||||||||4.99|4.99|55.2862|554946.6667|-80.6889
russ2000_1313|VNDA|200802|200712|200712|||||||||||||||-0.7004||||1.4293|||0||17.3406||||||1|2.0202||||||||||||||||||||||||5|5|36.3628|509096.6667|-81.0474
russ2000_1313|VNDA|200803|200803|200803|72.2199|71.0437||1.602||10.7401|10.3177|0.4224||69.6562|-193.1064||||-0.587||||1.1046|||0||19.8049|0.0804|1.8259|0.0267|||1|1.903|||26.6483||-0.72|26.6527||26.6527|||-0.72||||-77.8731|||||8.9592|-19.1961|-19.1961||3.05|3.05|25.4352|438226.6667|-82.9918
russ2000_1313|VNDA|200804|200803|200803|||||||||||||||-0.5382||||1.3507|||0||22.2504||||||1|1.9589||||||||||||||||||||||||3.53|3.53|35.3006|403286.6667|-79.9598
russ2000_1313|VNDA|200805|200803|200803|||||||||||||||-0.9281||||1.7754|||0||27.5103||||||1|2.6701||||||26.6527||||||||||||||||||4.6|4.6|48.8934|903866.6667|-77.5449
russ2000_1313|VNDA|200806|200806|200806|65.0988|63.0685||2.0214||10.1727|9.6819|0.4908||60.0852|-206.6013||||-1.1961||||1.4594|||0||31.8446||5.8258|0.0267|||1|2.6845|||26.6494||-0.51|26.6527||26.6527|||-0.51||||-75.3829|||||8.455|-13.4949|-13.4949||4.99|4.99|96.8683|867383.3333|-70.5607
russ2000_1313|VNDA|200807|200806|200806|||||||||||||||0.6982||||0.3992|||0||12.1983||||||1|2.7871||||||||||||||||||||||||3.78|3.78|32.3482|1035410|-82.1446
russ2000_1313|VNDA|200808|200806|200806|||||||||||||||0.6306||||0.4791|||0||7.6309||||||1|3.252||||||26.6527||||||||||||||||||1.12|1.12|-33.484|2367723.3333|-92.6
russ2000_1313|VNDA|200809|200809|200809|54.6063|51.6636||1.8858||4.4783|3.9815|0.4968||52.594|-217.4705||||0.458||||0.4436|||0||6.0278|0.0111|0.899|0.0267|||1|2.6266|||26.6505||-0.41|||26.6527|||-0.41||||-64.3086|||||7.4003|-10.8692|-10.8692||0.93|0.93|-26.61|781643.3333|-93.2423
russ2000_1313|VNDA|200810|200809|200809|||||||||||||||0.5085||||0.4206|||0||5.7531||||||1|0.9966||||||||||||||||||||||||0.8|0.8|-29.5418|314763.3333|-94.5783
russ2000_1313|VNDA|200811|200809|200809|||||||||||||||0.614||||0.3497|||0||4.6403||||||1|0.9737||||||26.6535||||||||||||||||||0.63|0.63|-35.6715|141583.3333|-92.4331
russ2000_1313|VNDA|200812|200812|200812|47.7455|46.4581|0|1.7581|0|3.9136|3.4108|0.5028||46.0203|-224.9745||||0.6552||||0.2585|||0||4.4127|0|0.5124|0.0267|||1|0.9096|||26.6522|24|-0.29|||26.6527|||-0.29||||-51.0642|||||4.0951|-7.504|-7.504||0.5|0.5|-36.7376|146736.6667|-92.4286
russ2000_1313|VNDA|200901|200812|200812|||||||||||||||0.5814||||0.417|||0||2.5115||||||1|0.1051||||||||||||||||||||||||0.77|0.77|-26.7345|126263.3333|-84.7695
russ2000_1313|VNDA|200902|200812|200812|||||||||||||||0.5564||||0.4402|||0||2.4875||||||1|-0.2032||||||||||||||||||||||||0.76|0.76|-27.2676|74940|-85
russ2000_1313|VNDA|200903|200903|200903|43.7631|42.6444||1.6353||3.9844|3.4806|0.5038||41.8442|-231.4785||||0.5424||||0.4633|||0||1.6568||1.4154|0.0267|||2|0.297|||26.6535||-0.24|26.6535||26.6527|||-0.24||||-38.3721||||0|4.224|-6.504|-6.504|0.0534|0.8|0.8|-18.6562|113013.3333|-74.6032
russ2000_1313|VNDA|200904|200903|200903|||||||||||||||0.4788||||0.7007|||0||1.5891||||||2|0.6116||||||||||||||||||||||||1.05|1.05|-16.4706|66936.6667|-69.7406
russ2000_1313|VNDA|200905|200903|200903|||||||||||||||-8.9806||||7.2615|||0||5.535||||||2|15.2748||||||26.6535||||||||||||||||||11.6|11.6|308.9153|1881038.1667|205.6367
russ2000_1313|VNDA|200906|200906|200906|31.4243|29.0228|1.2722|1.5184|11.7706|11.8369|11.3321|0.5048||33.3066|-243.8706||||-7.7559||||9.5909|||0||9.0791||6.9169|0.0271|||10|14.2932|||26.9008|21|-0.46|27.1401||27.1401|||-0.4608||||-37.2693||||-0.2294|4.9883|-12.3921|-12.3921|0.0212|11.18|11.18|247.0792|1409403.3333|197.381
russ2000_1313|VNDA|200907|200906|200906|||||||||||||||-9.9521||||12.0599|||0||13.7039||||||10|12.0846||||||||||||||||||||||||14.84|14.84|333.2975|896420|290.7216
russ2000_1313|VNDA|200908|200906|200906|||||||||||||||-9.5393||||11.5958|||0||13.0285||||||10|11.4485||||||27.1984||||||||||||||||||15.25|15.25|338.6995|694436.6667|1133.0275
russ2000_1313|VNDA|200909|200909|200909|25.074|20.6828|1.7584|1.4113|11.3939|8.8981|8.3923|0.5058||29.4113|-251.596||||-7.8324||||9.9381|||0||13.5896||6.3462|0.0272|||10|10.0762|||27.1967||-0.28|27.202||27.202|||-0.28||||-34.1255||||-0.3768|5.2664|-7.7254|-7.7254|0.0098|12.5|12.5|293.2782|652245.7333|1239.3617
russ2000_1313|VNDA|200910|200909|200909|||||||||||||||-7.7391||||10.0165|||0||10.9342||||||10|12.1044||||||||||||||||||||||||10.73|10.73|250.7931|1499583.3333|1159.2593
russ2000_1313|VNDA|200911|200909|200909|||||||||||||||-8.1672||||9.9332|||0||14.2144||||||10|9.9384||||||27.202||||||||||||||||||10.57|10.57|264.6662|783110|1576.1905
russ2000_1313|VNDA|200912|200912|200912|212.951|205.295|2.399|1.316|11.017|202.683|31.534|171.149||23.031|-260.833||||-9.292|0.4645|||10.9413||0|0||13.0781|3.164|2.424|0.028|||10|9.6835|||27.2989|20|-0.34|27.5686||27.5686||6.6106|-0.34||0||-35.859|||4.548|3.2391|9.2452|-9.2375|-9.2375|0.0046|11.55|11.55|288.3319|515900|2175
russ2000_1313|VNDA|201001|200912|200912|||||||||||||||0.4842||||12.2216|||0||14.5366||||||10|11.7371||||||||||||||||||||||||10.22|10.22|88.5863|484118.7333|1192.4051
russ2000_1313|VNDA|201002|200912|200912|||||||||||||||0.5||||12.3293|||0||18.0925||||||10|16.2896||||||||||||||||||||||||10.37|10.37|84.7267|480095.4|1273.3333
russ2000_1313|VNDA|201003|201003|201003|213.6623|202.4235|1.4795|1.1792|10.6485|199.2891|34.7497|164.5394||26.6311|-260.304||||0.7758|0.5273|||14.8791||0|0||18.383|6.0972|6.6082|0.0279|||10|20.0212|||28.3188||0.02|27.8645||27.8645||6.0006|0.02||-24.4592||-28.826|||12.421|11.046|2.489|6.194|0.529|0.047|12.1|12.1|122.0624|841913.3333|1437.5
russ2000_1313|VNDA|201004|201003|201003|||||||||||||||0.4333||||11.39|||0||17.9539||||||10|33.0659||||||27.8795||||||||||||||||||10.89|10.89|67.7288|673513.3333|916.8224
russ2000_1313|VNDA|201005|201003|201003|||||||||||||||0.0427||||8.5321|||0||15.6961|||||||2.0864||||||27.8795||||||||||||||||||7.99|7.99|6.6727|799523.3333|-33.9546
russ2000_1313|VNDA|201006|201006|201006|211.0865|207.1173|0|1.0945|10.2758|192.8367|34.9804|157.8563||30.0503|-259.0246||||-0.1|-0.0989|||7.0141||0|0||12.4529|0.6549|6.7834|0.028|||1|1.8067|||28.4381||0.04|27.9996||27.9996||5.9397|0.04||-59.081||-15.1539|||8.29|6.774|2.842|1.243|1.28|0.086|6.61|6.61|-13.9581|399430|-45.0369
russ2000_1313|VNDA|201007|201006|201006|||||||||||||||0.0133||||6.9696|||0||10.3403||||||2|1.3422||||||||||||||||||||||||7.26|7.26|-27.3598|318556.6667|-51.143
russ2000_1313|VNDA|201008|201006|201006|||||||||||||||-0.1757||||5.7955|||0||9.9646||||||1|1.4386||||||27.9996||||||||||||||||||6.35|6.35|-30.7198|190586.6667|-53.8233
russ2000_1313|VNDA|201009|201009|201009|206.0099|202.0601|0|1.0154|9.899|183.1951|32.0952|151.0999||34.1593|-255.8402||-0.4597|3.5201|-0.1116|-0.0687|5.781||6.3546||0|0|0|8.6952|0.494|3.5302|0.028|-14.9099|2|2|1.5414|-14.8117||28.4665||0.11|28.0118||28.0118|0|6.311|0.11||-370.8083|-14.8117|-4.2445|32.505||7.246|7.246|2.054|0.899|3.184|0.156|6.9|6.9|-19.5199|141015.5|-44.5528
russ2000_1313|VNDA|201010|201009|201009|||||||||||||0.1177||0.0764||6.3609||6.6013|||0||7.9336||||||2|1.5627||||||||||||||||||||||||8.07|8.07|13.6308|167427.1333|-27.7379
russ2000_1313|VNDA|201011|201009|201009|||||||||||||0.8491||0.1342||7.0878||6.6165|||0||7.8113||||||2|1.5474||||||28.0414||||||||||||||||||8.33|8.33|26.4773|150274.8|-23.6742
russ2000_1313|VNDA|201012|201012|201012|200.573|198.037||0.937|9.522|175.37|31.027|144.343||37.731|-253.641||1.9792|9.3485|0.3463|0.3155|8.2215|39.4167|7.7247||0|0|0|6.5664|0.511|2.914|0.028|23.7199|3|3|1.6916|23.7199||28.8508|28|0.07|28.0414||28.0414|0|6.3992|0.07||22.408|23.7199|7.192|35.22||7.263|7.263|2.762|0.933|2.199||9.35|9.35|83.121|188208.9333|-20.5236
russ2000_1313|VNDA|201101|201012|201012|||||||||||||0.5475||-1.7695||6.2754|33.375|5.7597|||0||6.0385||||||3|1.6243||||||||||||||||||||||||8.18|8.18|43.6799|184855.6667|-23.8703
russ2000_1313|VNDA|201102|201012|201012|||||||||||||0.1813||-0.5859||5.9029|30.3333|5.4179|||0||6.3428||||||2|1.5692||||||||||||||||||||||||7.03|7.03|6.9456|200985.9667|-31.6776
russ2000_1313|VNDA|201103|201103|201103|197.251|194.555||0.86|9.153|169.765|32.036|137.729||39.568|-253.505||0.0186|1.5177|-0.06|0.0493|5.7248|29.0417|5.2809||0|0|0|5.5924|0.895|3.106|0.028|20.2183|2|2|1.4343|20.2183||28.9368||0|28.1034||28.1034|0|6.1009|-0.0045||-111.346|20.2183|6.799|30.3||7.501|7.501|2.858|0.142|0.136|0|6.88|6.88|0.654|178859.1667|-40.6695
russ2000_1313|VNDA|201104|201103|201103|||||||||||||0.9063||-2.9415||7.4758|34.5455|5.4121|||0||5.5234||||||2|1.4993||||||28.1034||||||||||||||||||7.69|7.69|27.4619|182709.3|-29.6399
russ2000_1313|VNDA|201105|201103|201103|||||||||||||0.4982||-1.617||7.0594|33.9091|5.2985|||0||6.1056||||||4|1.5994||||||28.1034||||||||||||||||||7.13|7.13|3.855|167202.6667|2.052
russ2000_1313|VNDA|201106|201106|201106|191.525|188.399||0.963|8.781|163.9|32.86|131.04||39.538|-254.846||0.1551|2.9342|-0.5032|0.0603|6.7093|32.2273|5.0357||0|0|0|6.0098|0.752|3.558|0.028|11.5385|3|4|1.6359|11.5385||28.1034||-0.05|28.1034||28.1034|0|5.7563|-0.05||-617.8694|11.5385|4.178|29.44||7.43|7.43|2.572|-1.392|-1.341|0.121|7.11|7.11|8.3515|146122|1.8678
russ2000_1313|VNDA|201107|201106|201106|||||||||||||0.3496||-0.5356||6.8657|54.3846|5.0253|||0||5.7504||||||4|1.4593||||||||||||||||||||||||7.09|7.09|12.8213|145624.3|-4.2005
russ2000_1313|VNDA|201108|201106|201106|||||||||||||-0.605||0.9269||5.8946|46.6923|3.8028|||0||6.0507||||||4|1.5249||||||28.1034||||||||||||||||||5.33|5.33|-17.8114|153592.7333|-16.4062
russ2000_1313|VNDA|201109|201109|201109|164.719|161.448||0.851|8.404|158.056|33.64|124.416||37.682|-257.92||-1.5692|10.7214|2.0822|-0.1139|5.1274|40.6154|4.0302||0|0|0|6.0196|1.216|3.441|0.028|-5.512|2|4|2.0358|-5.512||28.1074||-0.11|28.1106||28.1106|0|4.8354|-0.11||40.6393|-5.512|-2.08|30.163||7.969|7.969|2.711|-3.187|-3.074|0.106|5.33|5.33|-40.013|155473.0667|-16.9839
russ2000_1313|VNDA|201110|201109|201109|||||||||||||0.2392||-0.1273||5.5179||4.2149|||0||5.0947||||||3|1.8905||||||||||||||||||||||||5.59|5.59|2.7179|172313.5|-31.3487
russ2000_1313|VNDA|201111|201109|201109|||||||||||||-0.9061||1.2408||4.5353||3.5816|||0||5.8387||||||3|1.9644||||||28.117||||||||||||||||||4.99|4.99|-21.7065|120227.7333|-41.3919
russ2000_1313|VNDA|201112|201112|201112|153.501|148.884|0|0.964|8.027|149.144|31.619|117.525||33.474|-263.443||-0.9154|1.5351|1.5437|-0.0824|4.318||3.41||0|0|0|4.7458|1.862|0.996|0.028|-26.0701|3|3|1.7132|-26.0701||28.1131|38|-0.2|28.117||28.117|0|4.7676|-0.2||4.3334|-26.0701|-9.802|31.27||8.37|8.37|3.345|-5.809|-5.523||4.44|4.44|-36.3274|264110.9|-51.8947
russ2000_1313|VNDA|201201|201112|201112|||||||||||||-0.1935||0.3383||4.4823||4.1998|||0||4.2662||||||2|1.8516||||||||||||||||||||||||4.97|4.97|-9.7049|278462.0667|-37.8109
russ2000_1313|VNDA|201202|201112|201112|||||||||||||-0.4902||0.5442||4.2921||3.8638|||0||3.8081||||||3|1.818||||||||||||||||||||||||4.61|4.61|-15.6094|151347.6|-37.415
russ2000_1313|VNDA|201203|201203|201203|161.349|157.25||2.478|7.658|145.679|32.662|113.017||26.92|-271.405||-0.4374|1.2315|0.3391|-0.1277|4.4641||4.1656||0|0|0|3.7253|1.535|0.78|0.028|-50.513||3|1.8414|-50.513||28.2267||-0.28|28.2267||28.2267|0|4.8615|-0.28||2.4523|-50.513|-17.9|31.91||8.141||3.909|-7.962|-7.962||4.89|4.89|-9.7264|282821.4333|-30.5204
russ2000_1313|VNDA|201204|201203|201203|||||||||||||-1.0037||0.9065||3.8887||4.6345|||0||4.3863||||||3|1.7596||||||28.2667||||||||||||||||||4.3|4.3|-32.5939|293433.1667|-42.3729
russ2000_1313|VNDA|201205|201203|201203|||||||||||||-1.2039||1.0684||3.7123||4.4144|||0||5.0954||||||2|1.5137||||||28.2267||||||||||||||||||4.16|4.16|-42.6496|173056|-42.6431
russ2000_1313|VNDA|201206|201206|201206|149.989|144.701|0.165|2.533|7.286|140.754|34.386|106.368||20.084|-279.412||-1.0623|0.8346|0.9428|-0.1275|3.8534||4.5821||0|0|0|4.804|1.7|1.689|0.028|-77.8894||3|1.5503|-77.8894||28.2267||-0.28|28.2267||28.2267|0|4.2576|-0.28||1.5982|-77.8894|-24.566|32.858||8.378||3.601|-8.007|-8.007||4.35|4.35|-34.7461|107692.7667|-37.4821
russ2000_1313|VNDA|201207|201206|201206|||||||||||||-0.9419||0.7276||3.4548||5.8466|||0||4.6545||||||3|1.6179||||||28.2267||||||||||||||||||4.18|4.18|-30.9474|87025.1333|-42.7785
russ2000_1313|VNDA|201208|201206|201206|||||||||||||-0.5896||0.4555||3.8063||5.8888|||0||4.3981||||||3|1.6178||||||||||||||||||||||||4.22|4.22|-19.3745|110589.2|-22.6937
russ2000_1313|VNDA|201209|201209|201209|139.853|134.404|0.161|2.446|6.909|134.456|34.632|99.824||15.352|-284.738||-0.8903|0.77|0.6878|-0.1378|3.5063||6.0434||0|0|0|3.4131|1.535|1.09|0.028|-100.4329||3|1.4794|-100.4329||28.2267||-0.19|28.2267||28.2267|0|3.9252|-0.19|0|1.0552|-100.4329|-26.818|33.177||8.288||3.147|-5.326|-5.326||4.27|4.27|-29.2538|106182.3|-25.0871
russ2000_1313|VNDA|201210|201209|201209|||||||||||||-1.1669||0.8507||2.8813||6.233|-0.0037||0||3.2783||||||3|1.1715||||||||||||||||||||||||3.39|3.39|-34.1992|186734.3|-41.6523
russ2000_1313|VNDA|201211|201209|201209|||||||||||||-1.184||0.8631||2.8643||6.1962|-0.0037||0||3.7375||||||2|0.9941||||||28.2267||||||||||||||||||3.37|3.37|-41.8204|171356.9|-30.3719
russ2000_1313|VNDA|201212|201212|201212|125.968|120.403||2.348|6.532|125.543|32.263|93.28||9.905|-291.107||-0.7242|0.5559|0.5279|-0.1175|3.3236||7.1898|-0.0043|0|0|0|4.5815|1.444|0.287|0.028|-135.3242||3|0.9549|-135.3242||28.2334|40|-0.23|28.2417||28.2417|0|3.7767|-0.23|0||-135.3242|-28.617|32.727||7.92||3.86|-7.322|-7.322||3.9104|3.9104|-26.2957|349290.6333|-14.8061
russ2000_1313|VNDA|201301|201212|201212|||||||||||||0.0662||-0.0461||3.7434||12.0893|-0.0257||0||4.6569||||||3|1.1168||||||||||||||||||||||||4.24|4.24|2.166|432260.6333|-10.9244
russ2000_1313|VNDA|201302|201212|201212|||||||||||||-0.3621||0.2525||3.3035||11.1883|-0.0227||0||4.5146||||||3|1.3756||||||28.3427||||||||||||||||||3.91|3.91|-11.8505|232073.0667|-16.9851
russ2000_1313|VNDA|201303|201303|201303|116.112|110.932|0.021|2.264|6.163|118.658|31.973|86.685||6.481|-295.28||-0.2668|-0.0074|0.1861|0.0015|3.3984||11.2169|-0.0233|0|0|0|5.1075|1.685|1.113|0.028|-159.8512|||1.3936|-159.8512||28.3456||-0.16|28.3468||28.3468|0|3.5223|-0.16|||-159.8512|-25.174|32.654||8.068||4.153|-4.519|-4.519||3.92|3.92|-8.7328|222297.6333|-20.6478
russ2000_1313|VNDA|201304|201303|201303|||||||||||||0.7176||-0.5145||4.1019||19.8135|-0.1603||0||5.4961||||||3|1.4629||||||28.3468||||||||||||||||||4.53|4.53|23.4318|274852.5667|2.4887
russ2000_1313|VNDA|201305|201303|201303|||||||||||||3.8427||-2.755||7.2173||36.4778|-0.2821||0||4.1632||||||6|3.3234||||||||||||||||||||||||8.34|8.34|86.6452|575675.9667|98.0998
russ2000_1313|VNDA|201306|201306|201306|108.355|103.633|0.028|2.208|5.791|111.928|31.935|79.993||5.026|-298.359||3.3305|-6.1563|-2.3878|1.0817|6.7067||33.8972|-0.2622|0|0|0|8.9216|1.701|1.167|0.028|-180.7451||10|4.7172|-180.7451||28.3773||-0.12|28.4832||28.4832|0|3.2984|-0.12|||-180.7451|-20.55|32.595||8.319|8.319|5.26|-3.383|-3.383||7.75|7.75|130.2993|1761170.4333|77.3455
russ2000_1313|VNDA|201307|201306|201306|||||||||||||7.0184||-5.5422||10.1307||47.9443|||0||11.2755||||||10|5.7964||||||28.4832||||||||||||||||||8.46|8.46|228.7659|1174405.1333|103.3654
russ2000_1313|VNDA|201308|201306|201306|||||||||||||6.8874||-5.4387||10.0005||60.6954|||0||15.0474||||||10|5.0397||||||||||||||||||||||||10.71|10.71|224.4935|1010399.7333|155.6086
russ2000_1313|VNDA|201309|201309|201309|147.07|142.172|0|2.106|5.414|105.088|31.905|73.183||50.002|-303.739||7.1845|-10.7251|-5.6733|1.4267|10.2957||73.8489||0|0|-13.3593|12.4026|1.966|0.369|0.033|-118.883||10|4.8819|-118.883||31.333||-0.17|33.1901||33.1901|0|4.5177|-0.17|-48.552||-118.883|-20.63|33.016||8.709|8.709|5.741|-5.406|-5.406||13.031|13.031|234.1778|819287.5333|203.0465
russ2000_1313|VNDA|201310|201309|201309|||||||||||||2.4694||-1.9705||5.9349||4.4738|||0||12.7663||||||10|2.031||||||33.1901||||||||||||||||||6.74|6.74|136.7908|686542.4333|93.1232
russ2000_1313|VNDA|201311|201309|201309|||||||||||||7.1238||-5.6847||10.0119||7.5471|||0||15.1708||||||10|2.5294||||||||||||||||||||||||11.37|11.37|243.497|2633030.9667|235.3982
russ2000_1313|VNDA|201312|201312|201312|135.614|130.35|0|2.198|5.037|99.225|32.851|66.374||44.124|-308.17||7.9682|-13.4591|-6.3586|1.9769|10.7515||8.1047||0|0|-11.7238|12.7453|2.031|0.661|0.033|-91.1172||10|2.3887|-91.1172||33.3159|53|-0.23|33.3385||33.3385|0|4.0297|-0.23|0.047||-91.1172|-21.055|33.879||8.783|8.783|9.928|-7.747|-7.747||12.21|12.21|211.9664|1733025.1667|212.2443
russ2000_1313|VNDA|201401|201312|201312|||||||||||||9.0041||-7.6708||11.6969||10.0037|||0||10.6013||||||10|2.5857||||||||||||||||||||||||13.24|13.24|305.0508|914080.3333|212.2642
russ2000_1313|VNDA|201402|201312|201312|||||||||||||11.9843||-10.2096||14.339||10.4171|||0||13.6463||||||10|2.2339||||||33.5019||||||||||||||||||13.72|13.72|406.0154|1348806.7667|250.8951
russ2000_1313|VNDA|201403|201403|201403|105.517|100.402|0.192|2.208|12.472|99.999|45.404|54.595||20.983|-334.703||12.0866|-10.4494|-10.6392|3.7199|14.2763||13.7124||0|0|-8.8119|16.4765|1.79|0.953|0.034|-170.0772|4|10|2.6664|-170.0772||33.6787||-0.79|33.8737||33.8737|0|2.2507|-0.79|||-170.0772|-43.069|34.954||9.143|9.143|27.893|-26.533|-26.533||18.06|18.06|423.1014|1038756.3|360.7143
russ2000_1313|VNDA|201404|201403|201403|||||||||||||9.3963||-5.8688||11.4728||21.9227|-0.2016||0||17.2688||||||10|2.9111||||||33.8737||||||||||||||||||13.58|13.58|367.7325|1323283.6667|199.7792
russ2000_1313|VNDA|201405|201403|201403|||||||||||||7.5357||-4.1226||9.7329||17.0959|-0.1545||0||17.1213||||||10|1.9883||||||||||||||||||||||||10.59|10.59|253.2394|973321.6333|26.9784
russ2000_1313|VNDA|201406|201406|201406|71.22|63.585|1.093|2.312|11.855|85.287|38.294|46.993||0.885|-356.278||12.4296|-7.9097|-6.9932|5.6231|14.3093||619.3704|-0.232|0|0|-8.849|20.6731|2.376|0.248|0.034|-253.1028|6|6|1.7191|-253.1028||33.8746|56|-0.64|33.8778||33.8778|0|1.7225|-0.64|||-253.1028|-61.261|37.497||10.862|10.664|28.139|-21.575|-21.575||15.9|15.9|398.2189|915570.2667|105.1613
russ2000_1313|VNDA|201407|201406|201406|||||||||||||11.0524||-4.749||12.4368||535.92|-0.0498||0||23.1281||||||10|0.8066||||||33.8778||||||||||||||||||13.92|13.92|434.4187|553722.1|64.539
russ2000_1313|VNDA|201408|201406|201406|||||||||||||10.0043||-3.8824||11.4144||491.5152|-0.0418||0||20.5563||||||10|-0.1287||||||||||||||||||||||||12.3|12.3|355.1446|600691.7|14.8459
russ2000_1313|VNDA|201409|201409|201409|64.838|56.089|1.016|2.233|11.319|78.112|38.845|39.267||1.063|-357.703||6.7892|-5.1641|-3.301|3.7361|8.026||441.7512|-0.0365|0|0|0.0134|23.468|3.696|0.547|0.034|-244.6714|6|5|1.0748|-244.6714||33.8868|60|-0.04|33.9011||33.9011|0|1.5391|-0.04|||-244.6714|-57.281|43.57||14.782|14.079|11.29|-1.426|-1.426||12.4|12.4|301.9565|523089.8667|-4.8423
russ2000_1313|VNDA|201410|201409|201409|||||||||||||8.073||-3.9932||9.3018||336.7786|-0.0475||0||25.7859||||||4|3.3789||||||33.9011||||||||||||||||||12.12|12.12|294.1094|780221.4333|79.822
russ2000_1313|VNDA|201411|201409|201409|||||||||||||8.5865||-4.3404||9.8121||368.6705|-0.0511||0||26.4183||||||9|1.9||||||||||||||||||||||||13.03|13.03|350.3852|802163.3|14.5998
russ2000_1313|VNDA|201412|201412|201412|141.73|129.822|4.918|2.437|26.724|10.887|7.786|3.101||160.817|-287.984||10.0027|23.0004|-5.0959|2.7039|11.2194|47.7333|472.957|-0.0589|0|0|0|22.7557|3.654|0.602|0.041|44.2902|7|7|1.669|44.2902||45.3044|64|1.77|41.4864||41.4864|0|17.1431|1.77|||44.2902|20.185|50.156||15.369|14.687|17.323|69.719|69.719||15.01|15.01|375.472|743878.8|22.932
russ2000_1313|VNDA|201501|201412|201412|||||||||||||7.2795||-3.6748||8.7261|38.2333|3.1473|||0||21.7175||||||8|3.8514||||||||||||||||||||||||12.23|12.23|331.9216|848452.2333|-7.6284
russ2000_1313|VNDA|201502|201412|201412|||||||||||||6.1794||-3.5049||7.7533|36.1333|2.7165|||0||20.2254||||||5|2.3815||||||||||||||||||||||||11.43|11.43|316.5717|772781.1333|-16.691
russ2000_1313|VNDA|201503|201503|201503|162.167|134.329|4.923|3.08|47.58|61.167|31.789|29.378||152.473|-298.205||4.0269|6.9691|-2.8318|1.1906|5.6985|29.9667|2.4935||0|0|0|22.0172|20.12|5.657|0.042|54.2753|6|3|2.6198|54.2753||41.7449||-0.24|41.7934||41.7934|0|4.8586|-0.24|||54.2753|36.497|63.163||22.15|17.135|18.806|-10.221|-10.221||9.57|9.57|255.7737|859124.3667|-47.01
russ2000_1313|VNDA|201504|201503|201503|||||||||||||4.16||-4.9102||5.8211|11.0588|2.7551|||0||21.318||||||3|2.5722||||||41.7985||||||||||||||||||10.05|10.05|282.402|748426.5|-25.9941
russ2000_1313|VNDA|201505|201503|201503|||||||||||||4.6497||-5.4883||6.2745|11.9412|2.7852|||0||22.3232||||||3|3.1501||||||||||||||||||||||||10.16|10.16|294.9416|653105|3.9386
russ2000_1313|VNDA|201506|201506|201506|174.373|146.637|4.552|3.869|44.638|73.946|45.193|28.753||149.747|-303.591||4.8793|7.3981|-83.6605|1.7425|6.4706|15.7882|3.3993||0|0|0|24.0152|15.818|6.631|0.042|56.6534|7|5|1.1292|56.6534||41.9916||-0.13|42.2704||42.2704|0|3.5947|-0.13|||56.6534|52.686|79.883||27.582|21.816|18.386|-5.386|-5.386||12.4|12.4|403.1997|1017244.7667|-23.504
russ2000_1313|VNDA|201507|201506|201506|||||||||||||4.0612||-69.6335||5.6802|8.1912|3.1146|||0||24.9533||||||4|0.8858||||||42.2854||||||||||||||||||11.03|11.03|372.4435|773595.6333|-22.2144
russ2000_1313|VNDA|201508|201506|201506|||||||||||||4.0242||-68.9981||5.6445|8.5441|3.0723|||0||25.0557||||||4|1.236||||||||||||||||||||||||10.88|10.88|351.9079|670422.5|-13.0296
russ2000_1313|VNDA|201509|201509|201509|173.877|144.315|3.669|4.159|41.695|74.607|45.889|28.718||145.937|-313.051||4.1036|7.5842|-70.3596|1.5355|5.721|9.5593|3.6794||0|0|0|23.8802|15.789|4.938|0.043|36.597|6|6|1.0379|36.597||42.4354||-0.22|42.8153||42.8153|0|3.4889|-0.22|||36.597|44.651|93.445||28.344|21.834|18.458|-9.461|-9.461||13.03|13.03|355.7136|799414.9333|12.9116
russ2000_1313|VNDA|201510|201509|201509|||||||||||||3.5003||-119.7223||5.051|9.7712|3.06|||0||20.5041||||||8|0.2179||||||42.8153||||||||||||||||||10.43|10.43|326.2251|927387.2333|-1.2311
russ2000_1313|VNDA|201511|201509|201509|||||||||||||2.9642||-101.3864||4.5142|8.322|2.7343|||0||19.8689||||||5|0.1004||||||||||||||||||||||||9.32|9.32|270.5653|806777.5|-19.3772
russ2000_1313|VNDA|201512|201512|201512|166.547|143.18|1.294|4.57|38.752|80.023|51.317|28.706||133.027|-327.849||2.9092|-6.4072|-99.5058|1.1989|4.4592|8.1949|2.8517||0|0|0|18.2791|16.331|5.328|0.043|-26.8638|7|4|0.1688|-26.8638||42.8215|118|-0.35|42.8153||42.8153|0|3.1083|-0.35|||-26.8638|-39.866|109.925||31.849|25.678|28.881|-14.798|-14.798||9.72|9.72|268.4245|688924.2667|-34.4572
russ2000_1313|VNDA|201601|201512|201512|||||||||||||2.2497||24.924||3.5052||2.9353|||0||18.3622||||||3|-0.0129||||||43.103||||||||||||||||||9.12|9.12|224.6034|739322.8667|-25.2459
russ2000_1313|VNDA|201602|201512|201512|||||||||||||1.7128||18.9762||2.9556||2.4917|||0||17.4029||||||4|0.0351||||||||||||||||||||||||7.69|7.69|209.8336|652229.5|-26.9706
russ2000_1313|VNDA|201603|201603|201603|162.449|138.33|0.938|4.351|35.809|83.728|55.04|28.688||123.012|-340.207||1.7481|-5.2868|19.3672|1.0741|2.9902||2.5241||0|0|0|14.2144|16.679|5.533|0.043|-29.8234|6|4|0.2091|-29.8234||43.1045||-0.29|43.1092||43.1092|0|2.8163|-0.29|||-29.8234|-42.003|121.037||33.262|27.306|29.29|-12.358|-12.358||7.79|7.79|192.1613|539977.5|-18.5998
russ2000_1313|VNDA|201604|201603|201603|||||||||||||2.1615||1042.3236||3.2618||3.14|||0||11.7622||||||5|0.2216||||||43.153||||||||||||||||||8.96|8.96|261.6232|475742.5|-9.4949
russ2000_1313|VNDA|201605|201603|201603|||||||||||||2.565||1236.8972||3.6594||3.6484|||0||8.8279||||||6|0.2983||||||||||||||||||||||||10.4|10.4|282.8433|665092.0333|3.0723
russ2000_1313|VNDA|201606|201606|201606|160.376|135.989|0.927|4.246|32.867|80.424|51.761|28.663||121.614|-344.825||2.8431|-8.4476|-23.1193|1.7241|3.9338||3.922||0|0|0|7.537|14.03|6.012|0.043|-30.6199|7|8|0.6047|-30.6199||43.2028||-0.11|43.2822||43.2822|0|2.8983|-0.11|||-30.6199|-41.235|129.484||36.029|29.535|24.682|-4.618|-4.618||11.18|11.18|337.2161|700362|-11.0581
russ2000_1313|VNDA|201607|201606|201606|||||||||||||2.6937||-24.0114||3.71||3.9863|||0||7.0326||||||5|0.6445||||||43.2843||||||||||||||||||11.2|11.2|342.7121|502827.9667|1.3575
russ2000_1313|VNDA|201608|201606|201606|||||||||||||4.2047||-31.6818||5.2072||4.36|||0||7.086||||||5|0.4742||||||||||||||||||||||||12.25|12.25|544.4402|471856.6333|6.8935
russ2000_1313|VNDA|201609|201609|201609|170.408|142.579|0.865|4.731|29.924|79.278|50.681|28.597||129.165|-345.255||4.5757|-18.2718|-37.6859|2.823|5.5749||5.4419||0|0|0|6.2266|15.928|6.413|0.044|-24.6678|7|9|0.2778|-24.6678||43.5154||-0.01|43.9305||43.9305|0|3.1275|-0.01|||-24.6678|-32.204|139.622||38.482|31.492|21.908|-0.43|-0.43||15.29|15.29|592.4858|937052.9667|8.5167
russ2000_1313|VNDA|201610|201609|201609|||||||||||||3.8418||-59.1292||4.776||5.4724|||0||6.6746||||||9|1.5557||||||43.9467||||||||||||||||||16.09|16.09|536.3975|941777.2667|56.2136
russ2000_1313|VNDA|201611|201609|201609|||||||||||||4.2667||-70.9999||5.1933||5.716|||0||5.1236||||||9|1.5762||||||||||||||||||||||||16.8|16.8|593.5282|587820.2|69.3548
russ2000_1313|VNDA|201612|201612|201612|174.175|141.34|0.779|5.015|27.819|79.044|50.32|28.724||131.33|-345.859||3.9677|-31.1199|-64.1806|2.6642|4.8997||5.3928||0|0|0|5.1772|20.268|4.555|0.044|-14.1111|8|9|1.2868|-14.1111||43.9725|142|-0.01|44.0006||44.0006|0|3.2116|-0.01||-0.5808|-14.1111|-18.01|146.017||38.244|32.972|23.907|-0.5|-0.604||15.85|15.85|580.3442|545526.9667|65.1042
russ2000_1313|VNDA|201701|201612|201612|||||||||||||3.296||-48.9872||4.2105||4.4225|||0||4.8061||||||9|0.5186||||||||||||||||||||||||13.2|13.2|481.2685|540851.3333|44.4201
russ2000_1313|VNDA|201702|201612|201612|||||||||||||3.3599||-49.489||4.2402||4.8962|||0||5.0642||||||8|-0.0826||||||44.3464||||||||||||||||||14.5|14.5|490.5962|702859.6667|84.4784
russ2000_1313|VNDA|201703|201703|201703|168.562|137.756|0.816|5.461|27.365|76.578|72.968|3.61||128.142|-353.504||3.3599|-36.5415|-46.5147|2.3734|4.2402||4.6936||0|0|0|5.2412|17.751|3.114|0.045|-10.4988|7|9|0.0019|-10.4988||44.3984||-0.17|44.5463||44.5463|0|2.1312|-0.17|0|-0.9337|-10.4988|-13.297|150.17||37.415|33.412|30.297|-7.626|-7.645||13.9|13.9|490.5962|687800.6|77.7494
russ2000_1313|VNDA|201704|201703|201703|||||||||||||3.5032||-49.7215||4.3431||5.0059|||0||6.1268||||||9|0.0016||||||44.5523||||||||||||||||||14.4|14.4|526.0733|493983.0333|60.3563
russ2000_1313|VNDA|201705|201703|201703|||||||||||||3.1768||-45.6697||4.0225||4.798|||0||5.6318||||||9|-0.1609||||||||||||||||||||||||13.8|13.8|492.659|457883.8|30.066
russ2000_1313|VNDA|201706|201706|201706|174.609|137.118|0.742|5.709|26.933|79.253|75.436|3.817||131.418|-355.038||3.7554|-58.1485|-53.9865|2.8189|4.5909||5.4759||0|0|0|5.4764|21.024|3.573|0.045|-7.9582|9|8|-0.3635|-7.9582||44.7186||-0.03|44.8459||44.8459|0|2.0964|-0.03||-1.2893|-7.9582|-10.213|156.197||42.056|37.527|31.371|-1.527|-1.534||15.75|15.75|539.439|542667.1|47.1963
russ2000_1313|VNDA|201707|201706|201706|||||||||||||3.7172||-58.3122||4.5226||5.477|||0||4.4623||||||8|-0.4888||||||44.8583||||||||||||||||||16.05|16.05|589.3856|475608.0667|43.8172
russ2000_1313|VNDA|201708|201706|201706|||||||||||||3.9613||-62.1416||4.7629||5.4444|||0||4.3675||||||8|0.5091||||||||||||||||||||||||15.95|15.95|618.7444|375513|27.7022
russ2000_1313|VNDA|201709|201709|201709|169.719|139.881|0.921|5.448|26.501|75.237|71.536|3.701||130.469|-359.588||4.349|-46.3431|-68.2237|3.2291|5.1445||6.2636||0|0|0|4.662|18.179|3.576|0.045|-11.0165|8|6|0.95|-11.0165||44.8853||-0.1|44.9227||44.9227|0|2.2095|-0.1|0|-1.079|-11.0165|-14.333|159.051||41.336|36.811|31.124|-4.527|-4.55||18.35|18.35|679.3031|607609.3667|20.7237
russ2000_1313|VNDA|201710|201709|201709|||||||||||||3.5266||-63.7256||4.364||5.4064|||0||4.4153||||||5|-1.4936||||||44.9275||||||||||||||||||15.7|15.7|560.9131|594165.0667|5.7239
russ2000_1313|VNDA|201711|201709|201709|||||||||||||2.8774||-51.9944||3.7206||4.511|||0||3.7126||||||5|-4.1983||||||||||||||||||||||||13.1|13.1|444.1765|583358.7|-23.3918
russ2000_1313|VNDA|201712|201712|201712|169.857|143.413|0.84|5.306|26.069|74.038|70.363|3.675||131.387|-361.426||3.4282|-34.666|-61.9477|2.627|4.2661||5.2686||0|0|0|3.4757|17.601|4.394|0.045|-11.9242|9|3|-4.4233|-11.9242||44.933|273|-0.04|44.9381||44.9381|0|2.2883|-0.04|0|-0.8813|-11.9242|-15.567|165.083||44.276|39.485|31.049|-1.751|-1.838||15.3|15.3|520.5533|479575.4667|-4.9689
russ2000_1313|VNDA|201801|201712|201712|||||||||||||3.4459||-155.9791||4.295||5.3014|||0||4.3817||||||3|-1.6335||||||||||||||||||||||||15.5|15.5|568.8559|503830.3667|18.7739
russ2000_1313|VNDA|201802|201712|201712|||||||||||||4.3196||-195.5282||5.1079||5.9829|||0||5.7129||||||7|-2.555||||||45.4379||||||||||||||||||17.3|17.3|713.0914|549224.8333|15.3333
russ2000_1313|VNDA|201803|201803|201803|282.435|248.834|1.011|5.105|25.717|76.171|71.955|4.216||241.144|-358.36||4.3363|-129.5746|-196.9946|1.9829|4.4982||6.6581||0|0|-11.5105|4.5998|23.314|4.352|0.052|-3.184|8||-1.3681|-3.184||48.225||0.06|52.1097||52.1097|0|3.7822|0.06|-101.068|-2.4256|-3.184|-4.856|171.26||43.592|39.032|26.822|3.064|3.066||16.9|16.9|715.8511|850978.6333|19.4346
russ2000_1313|VNDA|201804|201803|201803|||||||||||||2.9743||138.711||3.8818||3.2954|||0||6.0931||||||7|-1.1524||||||52.1107||||||||||||||||||15.25|15.25|509.3767|852903.0333|10.1083
russ2000_1313|VNDA|201805|201803|201803|||||||||||||3.8111||176.1245||4.6155||3.7277|||0||4.2719||||||3|-0.6045||||||||||||||||||||||||17.25|17.25|631.8368|476172.6333|22.7758
russ2000_1313|VNDA|201806|201806|201806|269.102|231.216|1.193|4.8|25.319|51.655|46.881|4.774||251.271|-353.749||4.237|594.6818|201.5375|2.5305|4.989|1905|4.1167||0|0|-10.1096|4.9219|24.855|4.684|0.052|0.7277|9|8|-0.5247|0.7277||53.9456||0.09|52.3759||52.3759|0|5.4621|0.09|0.198|13.3154|0.7277|1.289|176.554||47.35|42.137|27.96|4.701|4.611||19.05|19.05|741.2693|426102.2|20.1893
russ2000_1313|VNDA|201807|201806|201806|||||||||||||4.8316||-61.0174||5.6274|1995|4.263|||0||4.7226||||||7|-0.1722||||||52.3794||||||||||||||||||20.45|20.45|866.1324|450235.8|23.9394
russ2000_1313|VNDA|201808|201806|201806|||||||||||||4.5498||-57.8618||5.3692|2060|4.4193|||0||4.5582||||||9|-0.2886||||||||||||||||||||||||21.2|21.2|803.2772|425409.3333|34.6032
russ2000_1313|VNDA|201809|201809|201809|278.807|240.579|0.887|4.579|24.922|50.52|46.242|4.278||261.417|-346.578||5.514|73.9444|-60.2749|3.084|6.2527|2300|4.0545||0|0|-8.3877|4.2068|25.259|4.752|0.052|6.4045|8|7|-0.495|6.4045||54.7097||0.13|52.4007||52.4007|0|5.7488|0.13|0|2.011|6.4045|13.01|184.353||49.135|44.067|26.047|7.263|7.171||19.45|19.45|973.5102|607904.9|6.8681
russ2000_1313|VNDA|201810|201809|201809|||||||||||||4.4677||-106.2358||5.5529|84.5417|3.9064|||0||7.8588||||||9|1.0307||||||52.4499||||||||||||||||||19.47|19.47|823.6295|1279648.1|22.4528
russ2000_1313|VNDA|201811|201809|201809|||||||||||||5.8191||-133.717||6.8529|104.3333|4.6789|||0||7.8931||||||9|1.6376||||||||||||||||||||||||23.32|23.32|1041.8211|617369.1333|76
russ2000_1313|VNDA|201812|201812|201812|299.132|257.36|0.994|4.417|24.542|56.708|53.015|3.693||275.422|-336.218||5.9955|44.1875|-152.4899|3.3537|7.0226|106.9167|5.2065||0|0|-7.3561|8.4891|28.78|5.172|0.052|10.8595|9|10|1.0641|10.8595||55.2341|270|0.19|52.4776||52.4776|0|5.3973|0.19|0|0.5445|10.8595|25.208|193.118||53.041|47.374|24.922|10.318|10.36||25.95|25.95|1113.8797|781582.8|69.6078
russ2000_1313|VNDA|201901|201812|201812|||||||||||||6.7652||264.7268||8.1828|63.4043|5.4874|||0||7.5617||||||10|0.8965||||||||||||||||||||||||28.8|28.8|1259.2426|633671.4|85.8065
russ2000_1313|VNDA|201902|201812|201812|||||||||||||4.3373||179.3275||5.7115|44.2553|3.8915|||0||7.1866||||||10|0.7942||||||52.6428||||||||||||||||||20.36|20.36|829.1874|1112605.1|17.6879
russ2000_1313|VNDA|201903|201903|201903|306.498|267.836|1.112|16.288|24.162|72.761|59.275|13.486||278.405|-336.83||3.6831|32.8229|153.4507|2.0124|5.0525|39.1489|3.4213||0|0|0.0203|8.9396|26.346|4.592|0.053|8.2323|8|8|0.5867|8.2323||52.7528||-0.01|52.9627||52.9627|0|4.963|-0.01||0.6919|8.2323|21.53|197.239||47.713|42.6|31.029|-0.602|-0.612||17.9|17.9|677.5761|1275308.3667|5.9172
russ2000_1313|VNDA|201904|201903|201903|||||||||||||3.258||50.3852||4.7203|42.975|3.1656|||0||8.614||||||8|0.3396||||||52.9637||||||||||||||||||16.64|16.64|621.4245|652123.0667|9.1148
russ2000_1313|VNDA|201905|201903|201903|||||||||||||2.8955||43.5319||4.3496|39.6|2.8954|||0||8.9316||||||8|0.4168||||||||||||||||||||||||15.22|15.22|521.8528|702159|-11.7681
russ2000_1313|VNDA|201906|201906|201906|315.802|280.161|1.057|15.958|23.783|75.789|62.576|13.213||296.694|-325.304||2.4014|16.5351|37.7922|1.2627|3.8443|35|2.6405||0|0|0|8.4772|23.89|5.719|0.053|10.4331|9|5|0.3072|10.4331||54.58||0.21|53.2648||53.2648|0|4.8589|0.21||0.2735|10.4331|28.445|208.949||59.06|52.692|31.468|11.544|11.526||13.88|13.88|521.3231|808595.2|-27.1391
russ2000_1313|VNDA|201907|201906|201906|||||||||||||1.8844||7.1876||3.2885|24.3269|2.368|0.0048||0||9.294||||||3|0.1953||||||53.2739||||||||||||||||||13.19|13.19|388.4264|690433.9333|-35.5012
russ2000_1313|VNDA|201908|201906|201906|||||||||||||2.2567||9.0767||3.6681|27.1346|2.7042|0.0053||0||9.6169||||||3|0.1352||||||||||||||||||||||||15.06|15.06|512.5546|812523.6|-28.9623
russ2000_1313|VNDA|201909|201909|201909|280.01|237.785|1.019|15.592|23.407|73.542|59.996|13.546||400.907|-224.881||2.0476|3.866|8.7618|0.9916|3.4549|25.5577|2.3684|0.005|0|0|0|8.4438|26.824|5.783|0.053|40.2212|8|3|0.1103|40.2212||54.5416||1.84|53.3332||53.3332|0|4.4104|1.84|0|-262.8847|40.2212|121.697|219.299||59.485|52.703|30.221|12.276|100.423||13.19|13.19|438.5039|651295.1|-32.1851
russ2000_1313|VNDA|201910|201909|201909|||||||||||||2.3351||9.7916||3.4799|6.3049|1.8252|0.0076||0||7.003||||||3|-0.2712||||||53.3371||||||||||||||||||13.72|13.72|489.6798|569780.9667|-29.5326
russ2000_1313|VNDA|201911|201909|201909|||||||||||||2.9701||13.0069||4.1259|7.4753|2.2298|0.009||0||7.621||||||3|-0.135||||||||||||||||||||||||16.76|16.76|592.6736|568710.3667|-28.1304
russ2000_1313|VNDA|201912|201912|201912|354.136|312.129|1.14|15.044|23.037|72.803|59.505|13.298||410.945|-220.665||2.4941|4.9036|13.3875|1.1713|3.9158|7.7406|2.2777|0.022|0|0|0|7.4976|26.367|5.904|0.054|34.7554|9|3|0.2783|34.7554||54.9767|284|0.08|53.5496||53.5496|0|5.6885|0.08|0|-298.0743|34.7554|115.553|227.188||60.93|54.705|37.018|5.81|4.216||17.12|17.12|636.9434|601128.2667|-34.027
russ2000_1313|VNDA|202001|201912|201912|||||||||||||1.8718||8.5474||3.2859|6.4953|1.9546|0.018||0||8.3894||||||2|0.2684||||||||||||||||||||||||15|15|426.5877|527602.7|-47.9167
russ2000_1313|VNDA|202002|201912|201912|||||||||||||1.3347||6.1878||2.737|5.4104|1.752|0.0152||0||8.9731||||||2|0.7577||||||53.6486||||||||||||||||||13.42|13.42|318.5103|503752.5|-34.0864
russ2000_1313|VNDA|202003|202003|202003|360.746|312.326|1.32|14.752|22.667|72.139|59.222|12.917||416.386|-220.179||1.0464|2.1302|4.2175|0.5086|2.3882|4.3632|1.0718|0.0124|0|0|0|8.6816|29.272|4.912|0.054|32.3431|8|2|0.5282|32.3431||54.8701||0.01|54.1323||54.1323|0|5.7681|0.01||-277.866|32.3431|116.651|237.475||58|52.793|37.021|1.241|0.486||8.21|8.21|122.4247|822738.2333|-55.2589
russ2000_1313|VNDA|202004|202003|202003|||||||||||||1.3253||9.1576||2.6648|5.5374|1.5066|0.0127||0||7.9203||||||3|0.7977||||||54.5505||||||||||||||||||11.5|11.5|320.6851|803628.5|-29.4045
russ2000_1313|VNDA|202005|202003|202003|||||||||||||1.2507||8.444||2.5749|5.1963|1.4477|0.0119||0||9.1234||||||4|0.7616||||||||||||||||||||||||11.05|11.05|325.9149|642022.3667|-30.2399
russ2000_1313|VNDA|202006|202006|202006|380.861|339.849|1.384|14.345|22.298|75.047|61.592|13.455||431.584|-211.465||1.1848|2.5044|9.6968|0.5627|2.6086|5.3551|1.5512|0.0123|0|0|0|11.4039|24.587|5.418|0.055|29.0923|9|5|0.8612|29.0923||55.0814||0.16|54.6283||54.6283|0|5.9169|0.16||-274.2734|29.0923|113.839|240.622||62.207|56.36|33.917|11.089|8.714||11.84|11.84|299.7306|772977.0667|-15.4286
russ2000_1313|VNDA|202007|202006|202006|||||||||||||0.9351||5.8932||2.3578|4.8612|1.3936|0.0161||0||11.0177||||||5|0.7212||||||54.6514||||||||||||||||||11.01|11.01|251.7755|660037.6333|-13.2388
russ2000_1313|VNDA|202008|202006|202006|||||||||||||1.0338||6.1237||2.4558|4.9761|1.4221|0.0165||0||11.7918||||||4|0.8228||||||||||||||||||||||||11.23|11.23|242.1884|564183.5|-25.7275
russ2000_1313|VNDA|202009|202009|202009||348.548||||75.333|||||||0.7465||4.5249||2.1674|26.8333|1.2574|0.0153||0||10.9117||||||3|0.8214|||||0.11|54.6897|||||||||19.363|241.445||60.308|54.41|34.001||5.947||9.93|9.93|173.8742|626816.2667|-27.146
russ2000_1313|VNDA|202010|202009|202009|||||||||||||0.9157||5.8068||2.4139|28.0139|1.3643|0.0162||0|||||||||||||||54.6917||||||||||||||||||10.99|10.99|214.209|556252.1333|-24.9634
russ2000_1313|VNDA|202011|202009|202009|||||||||||||||||2.8127|33.6389|1.5406||||||||||||||||||||||||||||||||||||12.41|12.41|376.117|421584.6|
russ2000_1313|VNDA|202012|202012|202012||367.74||||80.19|||||||||||2.9677|36.9167|1.625|||||||||||||||||0.14|54.8651|||||||||23.337|248.168||67.653|61.241|35.571||8.19||13.09|13.09|363.5379|478955.5333|
russ2000_1313|VNDA|202101|202012|202012|||||||||||||||||3.2224|34.2619|1.7267||||||||||||||||||||||||||||||||||||14.265|14.265|427.2553|451088.0667|
russ2000_1313|VNDA|202102|202012|202012|||||||||||||||||4.1565|48.2857|2.2691||||||||||||||||||54.8827||||||||||||||||||18.74|18.74|658.0177|630493.5667|
russ2000_1313|VNDA|202103|202103|202103||378.162||||75.564|||||||||||3.3092|26.8214|2.1153|||||||||||||||||0.15|55.5602|||||||||31.501|252.837||62.669|56.639|29.797||8.65||17.47|17.47|527.3968|717612.2333|
russ2000_1313|VNDA|202104|202103|202103|||||||||||||||||3.7075|29.8929|1.9534||||||||||||||||||55.5642||||||||||||||||||16.44|16.44|541.3924|477442.2667|
russ2000_1313|VNDA|202105|202103|202103|||||||||||||||||3.9274|32.1964|2.2077||||||||||||||||||||||||||||||||||||18.58|18.58|638.1072|345098.4333|
russ2000_1313|VNDA|202106|202106|202106||396.493||||86.425|||||||||||4.4727|37.7368|2.4168|||||||||||||||||0.17|55.6277|||||||||32.44|258.529||67.899|61.333|28.347||9.653||20.34|20.34|752.0138|441750.7|
russ2000_1313|VNDA|202107|202106|202106|||||||||||||||||4.1846|34.2632|2.2314||||||||||||||||||55.6382||||||||||||||||||19.3|19.3|677.3243|505694.7|
russ2000_1313|VNDA|202108|202106|202106|||||||||||||||||3.6296|29.3509|1.8626||||||||||||||||||||||||||||||||||||16.11|16.11|499.8384|406601|
russ2000_1313|VNDA|202109|202109|202109||405.968||||86.446|||||||||||3.7705|29.807|1.91|||||||||||||||||0.14|55.7087|||||||||34.264|268.316||70.095|63.298|32.456||7.771||16.52|16.52|522.6501|338545.4|
russ2000_1313|VNDA|202110|202109|202109|||||||||||||||||3.7911|29.7|2.0056||||||||||||||||||55.7122||||||||||||||||||17.76|17.76|583.4185|363529.4|
russ2000_1313|VNDA|202111|202109|202109|||||||||||||||||3.412|28.8833|1.8295||||||||||||||||||||||||||||||||||||16.2|16.2|496.5696|494680.9333|
russ2000_1313|VNDA|202112|202112|202112||432.813||||88.864|||||||||||3.5089|27.3333|1.8815|||||||||||||||||0.12|55.9009|||||||||33.152|268.682||68.019|61.783|33.447||7.078||16.66|16.66|522.1973|469835.2|
russ2000_1313|VNDA|202201|202112|202112|||||||||||||||||3.1036|25.431|1.6219||||||||||||||||||||||||||||||||||||14.65|14.65|386.1352|450211|
russ2000_1313|VNDA|202202|202112|202112|||||||||||||||||2.8388|22.5345|1.4837||||||||||||||||||55.9069||||||||||||||||||13.4|13.4|316.3395|641443|
russ2000_1313|VNDA|202203|202203|202203||435.176||||101.435|||||||||||2.4998|19.6207|1.2943|||||||||||||||||-0.11|56.4867|||||||||18.072|266.205||60.192|54.527|40.848||-6.43||11.69|11.69|220.7387|570529.5333|
russ2000_1313|VNDA|202204|202203|202203|||||||||||||||||2.1793|31.5938|1.2746||||||||||||||||||56.4897||||||||||||||||||11.33|11.33|204.8466|476958.6333|
russ2000_1313|VNDA|202205|202203|202203|||||||||||||||||2.0982|30.4688|1.1059||||||||||||||||||||||||||||||||||||9.83|9.83|120.1178|537300.9333|
russ2000_1313|VNDA|202206|202206|202206||440.858||||100.553|||||||||||2.2625|33.9063|1.1925|||||||||||||||||0.05|56.5525|||||||||10.993|262.696||64.39|58.331|33.001||2.574||10.6|10.6|163.6148|511228.7667|
russ2000_1313|VNDA|202207|202206|202206|||||||||||||||||2.3935|56.75|1.231||||||||||||||||||56.5615||||||||||||||||||11.07|11.07|185.1782|534966.7|
russ2000_1313|VNDA|202208|202206|202206|||||||||||||||||2.3654|52.9|1.1545||||||||||||||||||||||||||||||||||||10.38|10.38|146.2504|351094.9|
russ2000_1313|VNDA|202209|202209|202209||454.791||||106.131|||||||||||2.0411|49.45|1.1055|||||||||||||||||0.06|56.5885|||||||||6.492|257.919||65.318|58.998|29.854||3.27||9.94|9.94|121.3633|413793.6333|
russ2000_1313|VNDA|202210|202209|202209|||||||||||||||||2.2984|87.25|1.1128||||||||||||||||||56.59||||||||||||||||||10.14|10.14|119.0164|378328.8333|
russ2000_1313|VNDA|202211|202209|202209|||||||||||||||||2.3094|90.9167|1.1512||||||||||||||||||||||||||||||||||||10.49|10.49|138.8381|338544.0333|
russ2000_1313|VNDA|202212|202212|202212||466.859||||107.049|||||||||||1.5213|57.25|0.7583|||||||||||||||||0.12|56.7838|||||||||6.275|254.382||64.482|58.244|32.782||6.861||6.91|6.91|-63.7541|779024.1333|
russ2000_1313|VNDA|202301|202212|202212|||||||||||||||||1.7257|63.9167|0.8245||||||||||||||||||||||||||||||||||||7.655|7.655|-32.179|943824.2667|
russ2000_1313|VNDA|202302|202212|202212|||||||||||||||||1.447|56.1667|0.7238||||||||||||||||||56.7853||||||||||||||||||6.72|6.72|-85.2618|538238.2333|
russ2000_1313|VNDA|202303|202303|202303||501.496||||108.793|||||||||||1.5257|57.3333|0.7227|||||||||||||||||0.06|57.441|||||||||15.957|256.688||62.498|57.724|36.104||3.252||6.71|6.71|-85.8296|644175.7667|
russ2000_1313|VNDA|202304|202303|202303|||||||||||||||||1.4019|21.6897|0.668||||||||||||||||||57.4441||||||||||||||||||6.23|6.23|-143.6224|627206.1667|
russ2000_1313|VNDA|202305|202303|202303|||||||||||||||||1.3347|20.5172|0.6391||||||||||||||||||||||||||||||||||||5.96|5.96|-159.1292|545044.2667|
russ2000_1313|VNDA|202306|202306|202306||489.351||||101.784|||||||||||1.4556|22.0345|0.697|||||||||||||||||0.03|57.4969|||||||||14.903|238.354||46.056|42.557|28.399||1.52||6.5|6.5|-128.1094|588053.7667|
russ2000_1313|VNDA|202307|202306|202306|||||||||||||||||1.5749|24.1111|0.6817||||||||||||||||||57.5087||||||||||||||||||6.4|6.4|-121.2953|600557.8|
russ2000_1313|VNDA|202308|202306|202306|||||||||||||||||1.2942|19.8148|0.6327||||||||||||||||||||||||||||||||||||5.94|5.94|-147.7493|582278.5667|
russ2000_1313|VNDA|202309|202309|202309||489.858||||98.505|||||||||||1.1249|17.2222|0.4676|||||||||||||||||0.0024|57.5295|||||||||11.77|211.851||38.815|35.752|24.767||0.137||4.39|4.39|-236.8878|1599528.8|
russ2000_1313|VNDA|202310|202309|202309|||||||||||||||||1.1681|20.1527|0.464||||||||||||||||||||||||||||||||||||4.38|4.38|-237.8788|898096.9667|
russ2000_1313|VNDA|202311|202309|202309|||||||||||||||||0.9716|17.1392|0.3761||||||||||||||||||57.532||||||||||||||||||3.55|3.55|-275.839|846336.2667|
russ2000_1313|VNDA|202312|202312|202312||388.264||||103.53|||||||||||1.1517|20.2468|0.429|||||||||||||||||-0.04|57.5345|||||||||2.509|192.64||45.271|41.811|23.613||-2.4||4.05|4.05|-244.7717|882664.6333|
russ2000_1313|VNDA|202401|202312|202312|||||||||||||||||1.1204|68.7298|0.3917||||||||||||||||||||||||||||||||||||3.71|3.71|-170.2082|1011107.4333|
russ2000_1313|VNDA|202402|202312|202312|||||||||||||||||1.3296|85.3395|0.4593||||||||||||||||||57.5375||||||||||||||||||4.35|4.35|-139.1266|1049399.2|
russ2000_1313|VNDA|202403|202403|202403||394.142||||108.687|||||||||||1.334|78.4666|0.397|||||||||||||||||-0.07|58.1965|||||||||-4.889|177.604||47.462|44.022|30.085||-4.146||3.76|3.76|-163.2924|1020446|
russ2000_1313|VNDA|202404|202403|202403|||||||||||||||||1.5645||0.5092||||||||||||||||||58.1978||||||||||||||||||4.76|4.76|-104.9054|3789227.7|
russ2000_1313|VNDA|202405|202403|202403|||||||||||||||||1.6164||0.5328||||||||||||||||||58.1983||||||||||||||||||4.98|4.98|-102.5685|2112843.7667|
russ2000_1313|VNDA|202406|202406|202406||387.676||||108.855|||||||||||1.9929||0.6569|||||||||||||||||-0.08|58.2873|||||||||-10.927|182.022||50.474|47.741|39.474||-4.518||6.14|6.14|-56.0099|1320293.2|
russ2000_1313|VNDA|202407|202406|202406|||||||||||||||||1.855||0.6769||||||||||||||||||58.2898||||||||||||||||||6.3|6.3|-29.1937|1028303.1333|
russ2000_1313|VNDA|202408|202406|202406|||||||||||||||||1.6994||0.5673||||||||||||||||||||||||||||||||||||5.28|5.28|-78.7401|666742.0667|
russ2000_1313|VNDA|202409|202409|202409||376.261||||103.892|||||||||||1.5755||0.5308|||||||||||||||||-0.09|58.3061|||||||||-16.388|190.858||47.651|45.1|37.573||-5.324||4.94|4.94|-116.6284|486672.6333|
russ2000_1313|VNDA|202410|202409|202409|||||||||||||||||1.4249||0.5053||||||||||||||||||58.3081||||||||||||||||||4.69|4.69|-105.1283|657369.1667|
russ2000_1313|VNDA|202411|202409|202409|||||||||||||||||1.513||0.5365||||||||||||||||||||||||||||||||||||4.98|4.98|-75.9743|579867.5|
russ2000_1313|VNDA|202412|202412|202412||374.643||||117.658|||||||||||1.401||0.5204|||||||||||||||||-0.08|58.3106|||||||||-18.9|198.772||53.185|50.595|39.282||-4.912||4.83|4.83|-95.799|669691.1|
russ2000_1313|VNDA|202501|202412|202412|||||||||||||||||1.2986||0.4883||||||||||||||||||||||||||||||||||||4.51|4.51|-118.0764|608760.1|
russ2000_1313|VNDA|202502|202412|202412|||||||||||||||||1.3045||0.4829||||||||||||||||||58.316||||||||||||||||||4.46|4.46|-116.3031|643776.0333|
russ2000_1313|VNDA|202503|202503|202503||340.908||||120.519|||||||||||1.4069||0.5403|||||||||||||||||-0.5|58.934|||||||||-44.248|201.351||50.041|46.52|50.084||-29.494||4.99|4.99|-96.4757|703282.4|
russ2000_1313|VNDA|202504|202503|202503|||||||||||||||||1.2833||0.5105||||||||||||||||||58.934||||||||||||||||||4.43|4.43|-88.0811|637808.7667|
russ2000_1313|VNDA|202505|202503|202503|||||||||||||||||1.2544||0.499||||||||||||||||||58.9345||||||||||||||||||4.33|4.33|-86.9003|519123.3667|
russ2000_1313|VNDA|202506|202506|202506|||||||||||||||||1.3036||0.5186||||||||||||||||||||||||||||||||||||4.5|4.5|-62.7372|438532.6|
russ2000_1313|VNDA|202507|202506|202506|||||||||||||||||1.4398||0.5727||||||||||||||||||||||||||||||||||||4.97|4.97|-48.0035|380908.8333|