russ2000_0219|VAC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0219|VAC|Long Name|1|1|Marriott Vacations Worldwide Corp Total Current Assets (Quarterly) (USD)|Marriott Vacations Worldwide Corp Cash and Short Term Investments (Quarterly) (USD)|Marriott Vacations Worldwide Corp Inventories (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net PP&E (Quarterly) (USD)|Marriott Vacations Worldwide Corp Goodwill and Intangibles (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Current Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Long Term Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Deposits (Quarterly) (USD)|Marriott Vacations Worldwide Corp Book Value (Quarterly) (USD)|Marriott Vacations Worldwide Corp Retained Earnings (Quarterly) (USD)|Marriott Vacations Worldwide Corp Treasury Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp EV to Revenues|Marriott Vacations Worldwide Corp EV to Earnings|Marriott Vacations Worldwide Corp EV to Free Cash Flow|Marriott Vacations Worldwide Corp EV to Assets (Quarterly)|Marriott Vacations Worldwide Corp PS Ratio|Marriott Vacations Worldwide Corp PE Ratio|Marriott Vacations Worldwide Corp Price to Book Value|Marriott Vacations Worldwide Corp PEG Ratio|Marriott Vacations Worldwide Corp Debt to Equity Ratio|Marriott Vacations Worldwide Corp Dividend Yield|Marriott Vacations Worldwide Corp Shareholder Yield (TTM)|Marriott Vacations Worldwide Corp Percent of Shares Outstanding Short|Marriott Vacations Worldwide Corp Total Receivables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Payables (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Return on Invested Capital|Marriott Vacations Worldwide Corp Quality Ratio Score|Marriott Vacations Worldwide Corp Momentum Score|Marriott Vacations Worldwide Corp Beta (1Y)|Marriott Vacations Worldwide Corp Sustainable Growth Rate (TTM)|Marriott Vacations Worldwide Corp Institutional Investor Ownership Percentage|Marriott Vacations Worldwide Corp Average Diluted Shares Outstanding (Quarterly)|Marriott Vacations Worldwide Corp Total Employees (Annual)|Marriott Vacations Worldwide Corp EPS Diluted (Quarterly) (USD)|Marriott Vacations Worldwide Corp Shares Outstanding|Marriott Vacations Worldwide Corp Repurchase of Capital Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp Ordinary Shares Number (Quarterly)|Marriott Vacations Worldwide Corp Payout Ratio|Marriott Vacations Worldwide Corp Quick Ratio (Quarterly)|Marriott Vacations Worldwide Corp Normalized Diluted EPS (Quarterly) (USD)|Marriott Vacations Worldwide Corp Stock Buybacks (Quarterly) (USD)|Marriott Vacations Worldwide Corp Effective Tax Rate (TTM)|Marriott Vacations Worldwide Corp Return on Equity|Marriott Vacations Worldwide Corp Net Income (TTM) (USD)|Marriott Vacations Worldwide Corp Revenue (TTM) (USD)|Marriott Vacations Worldwide Corp Dividend Per Share (Quarterly) (USD)|Marriott Vacations Worldwide Corp Revenue (Quarterly) (USD)|Marriott Vacations Worldwide Corp Gross Profit (Quarterly) (USD)|Marriott Vacations Worldwide Corp SG&A Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Pre-Tax Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Interest Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Price (USD)|Marriott Vacations Worldwide Corp Total Return Price (USD)|Marriott Vacations Worldwide Corp Enterprise Value (USD)|Marriott Vacations Worldwide Corp 30-Day Average Daily Volume|Marriott Vacations Worldwide Corp 1 Year Price Returns (Daily)
russ2000_0219|VAC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0219|VAC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_0219|VAC||5|5|99.1142857143|99.1142857143|99.1142857143|99.1142857143|91.2|99.1142857143|99.1142857143|99.1142857143|0|99.1142857143|99.1142857143|101.407407407|7.0064516129|114.962962963|7.0064516129|114.962962963|6.99145299145|7.01985111663|7.0064516129|7.01846153846|111.903225806|7.00395256917|103.466666667|15.2216981132|99.1142857143|99.1142857143|99.1142857143|113.379310345|113.379310345|31.0989010989|30.4361702128|113.379310345|0|110.117647059|346.555555556|110.117647059|35.6516853933|132.4|99.1142857143|111.903225806|111.903225806|110.117647059|120.363636364|111.903225806|113.379310345|111.903225806|111.903225806|112.823529412|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|110.117647059|6.99145299145|6.99145299145|7.02155172414|7.00650759219|7.00240963855
russ2000_0219|VAC||6|6|35|35|35|35|10|35|35|35|0|35|35|27|465|27|465|27|468|403|465|325|31|253|15|212|35|35|35|29|29|91|94|29|0|34|9|34|89|20|35|31|31|34|22|31|29|31|31|17|34|34|34|34|34|34|468|468|464|461|415
russ2000_0219|VAC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0219|VAC|201003|201003|201000||||||||||||||||||||||||||||||||||33.632||0.3271||||||0.2304|||||||371|131|98|19|11|-14|||||
russ2000_0219|VAC|201006|201006|201003||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||374|143|98|29|19|-14|||||
russ2000_0219|VAC|201009|201009|201006||||||||||||||||||||||||||||||||||33.632||0.5649||||||0.5649|||||||360|141|97|30|19|-12|||||
russ2000_0219|VAC|201012|201012|201009|2858|26|1412|310||1738|355|1383||1904|0||||||||||0.5368||||1354|87|0|||||||33.632||0.5352|||33.8457|0|3.8873|0.7478||40.1786||67|1584||479|172|133|34|18|-16|||||
russ2000_0219|VAC|201103|201103|201100|2765|85|1383|309||1605|193|1412||1947|||||||||||0.3672||||1297|53||||||||33.632||0|||33.632|0|6.8705|0.5649||40.4762||75|1584||371|144|0|33|19|-12|||||
russ2000_0219|VAC|201106|201106|201103|2734|100|1349|306||1576|231|1345||1916|||||||||||0.4687||||1285|62||2.5017|3|||2.705||33.632|9900|0.4757|||33.632|27.7778|5.671|0.4757||42.4|3.7454|72|1590||380|306|0|28|16|-10|||||
russ2000_0219|VAC|201109|201109|201106|2377|25|1014|291||1517|256|1261||1648|||||||||||0.5055||||1273|67||-6.0459|3|||-12.8928||33.632||-6.5711|||33.632|-42.2619|5.0703|0.3917||18.8406|-9.0627|-168|1608||378|127|99|-302|-221|-10|||||
russ2000_0219|VAC|201111|201109|201109|||||||||||||0.8424||5.0167||0.3399||0.3316|||||5.9678|||||||||||||33.632||||||||||||||||||18.09|14.6684|1289.52||
russ2000_0219|VAC|201112|201112|201109|2403|191|959|285||1818|321|1390||1134|-2||0.8133|-7.679|4.3163|0.4642|0.3583||0.3504||0.7848|||4.6707|1253|145|0|-6.5654|3|||-13.8028||33.8457|9700|0.24|33.8457||33.8457|-37.2093|4.2461|0.4713||20.7373|-10.0597|-178|1613||484|185|25|24|8|-15|17.13|13.89|1320.4198|1014416.9667|
russ2000_0219|VAC|201201|201112|201112|||||||||||||0.8881||4.7134||0.4333||0.5954|||||4.3733|||||||||||||||||||||||||||||||19.95|16.1766|1374.2217|431742.7|
russ2000_0219|VAC|201202|201112|201201.8691588785047|||||||||||||0.9711||5.1536||0.5164||0.6951|||||6.128|||||||||||||||||||||||||||||||23.29|18.8849|1487.2664|323421.3667|
russ2000_0219|VAC|201203|201203|201200|2288|136|932|282||1573|262|1311||1148|7||1.0562|-9.1904|5.6056|0.6147|0.5951||0.8546||0.6742|||6.3308|1220|89|0|-7.5238|3|||-15.7834||35.7||0.24|34.2217||34.2217|-35.1648|4.9504|0.2764|-2|21.8884|-11.6771|-188|1614||372|131|0|17|9|-13|26.55|21.5283|1668.1585|470150.6|
russ2000_0219|VAC|201204|201203|201203|||||||||||||1.035||5.9158||0.6121||0.8701|||||6.6845|||||||||||||34.2712||||||||||||||||||28.84|23.3852|1636.9314|417553.9667|
russ2000_0219|VAC|201205|201203|201203|||||||||||||1.0315||5.8956||0.6077||0.8448|||||6.6872|||||||||||||||||||||||||||||||28.3|22.9473|1607.875|443501.8|
russ2000_0219|VAC|201206|201206|201203|2239|155|907|275||1493|267|1226||1154|15||1.0574|-8.7808|6.0442|0.6402|0.6327||0.8664||0.6534|||9.7054|1177|81|0|-8.718|3|||-16.9286||36.1||0.2216|34.3349||34.3349|-22.7979|4.7191|0.222|-1|23.4127|-13.7857|-196|1617||383|135|0|9|8|-14|28.97|23.4906|1632.6821|394715.3333|
russ2000_0219|VAC|201207|201206|201206|||||||||||||1.0398||6.7076||0.6676||0.941|||||9.4967|||||||||||||34.3653||||||||||||||||||31.6|25.6231|1684.9435|352192.5333|
russ2000_0219|VAC|201208|201206|201206||284||||1594|||||||1.0552||6.8067||0.6833|36.8518|0.9565||0.7231|||8.2868||||||||||||0.17|||||||-1|||31|1622||383|140|||6||31.01|25.1447|1702.8134|209973.3|
russ2000_0219|VAC|201209|201209|201206|2367|212|897|272||1594|298|1296||1152|21||1.1357|55.1716|7.3259|0.663|0.7758|41.3263|1.0758||0.6884|||7.7604|1186|79|0|1.6176|3|||3.2072||36.2||0.12|34.416||34.5182|-21.2121|4.6913|0.1739||50|2.6459|33|1637||383|133|99|16|5|-15|34.97|28.3557|1788.3202|219490.0333|
russ2000_0219|VAC|201210|201209|201209|||||||||||||1.1845||8.9766||0.8592|44.5617|1.1851|||||5.9574|||||||||||||34.5182||||||||||||||||||39.56|32.0776|1914.1948|225050.4|
russ2000_0219|VAC|201211|201209|201209|||||||||||||1.2053||9.1348||0.8808|45.6746|1.1929|||||5.2954|||||||1.9105||||||||||||||||||||||||40.43|32.783|1923.1695|212280|149.1239
russ2000_0219|VAC|201212|201212|201209|2215|171|888|261||1453|376|1098||1139|2|0|1.1682|254.3193|8.8536|0.7786|0.8424|46.8449|1.2414||0.6238|||3.9373|1156|113|0|0.4195|4|10|1.9201|0.6984||36.8|9500|-0.22|35.0265||35.0265|0|3.3484|0.4825|-5|75|0.6984|16|1648||510|188|0|-10|-7|-16|41.07|33.3019|1979.132|206597.9333|138.0758
russ2000_0219|VAC|201301|201212|201212|||||||||||||1.2979||14.5879||0.9415|107.4587|1.346|||||3.42||||||10|1.3971||||||||||||||||||||||||44.1|35.7589|2096.2221|264433.1|112.2908
russ2000_0219|VAC|201302|201212|201301.8691588785047|||||||||||||1.2283||13.806||0.8694|97.0117|1.2193|||||2.5908||||||10|1.0519||||||35.1471||||||||||||||||||40.39|32.7506|1950.4237|225320.8333|69.2403
russ2000_0219|VAC|201303|201303|201300|2165|165|873|256||1401|322|1079||1168|32||1.2705|115.7156|14.28|0.8108|0.9065|62.8258|1.3143||0.6216|||3.0957|1127|81|0|0.9568|4||0.8007|1.5622||36.6||0.5114|35.327|0|35.3338|0|3.8696|0.51|-1|60|1.5622|25|1665||389|134|0|30|18|-11|42.52|34.4777|2076.8816|414741.5333|49.9649
russ2000_0219|VAC|201304|201303|201303|||||||||||||1.2694||19.0981||0.917|66.6325|1.377|||||3.2772||||||9|0.8398||||||35.3408||||||||||||||||||42.83|34.7291|2169.3598|210863.1667|50.173
russ2000_0219|VAC|201305|201303|201303|2126|104|869|252||1321|307|1014||1190|51||1.2939||19.4676||0.9413|66.0908|1.3658|||||2.6748|1089|81|0|||9|0.3912||||||||35.3693||||||||||||||||44.71|36.2535|2156.2837|217805.3667|55.2806
russ2000_0219|VAC|201306|201306|201303||168||||1321|||||||1.243||18.7015||0.9045|62.1083|1.2846||0.5773|||2.7705||||||9|0.4477|||||0.8197|35.3693||||||-1|||47|1703||421|164|||30||43.47|35.248|2061.3657|215853.9667|43.3211
russ2000_0219|VAC|201307|201306|201306|||||||||||||1.2687||19.0874||0.9122|34.7202|1.3224|||||2.7545||||||8|0.2545||||||35.3777||||||||||||||||||44.72|36.2616|2092.6001|214345.4333|41.844
russ2000_0219|VAC|201308|201306|201306||353||||1442|||||||1.2464||18.753||0.8906|33.3463|1.27||0.6494|||2.8177||||||8|0.4155|||||0.67||||||||||66|1732||412|156|||25||44.4|36.0021|2030.3353|223864.5667|35.3071
russ2000_0219|VAC|201309|201309|201306|2307|288|859|250||1442|323|1119||1218|76||1.2612|53.1678|18.9753|0.7595|0.8925|24.9846|1.2932||0.6166|||2.7431|1095|94|0|2.0099|4|8|0.2336|3.2385||36.7||0.67|35.3949||35.4256|0|4.2817|0.7381||50|3.2385|38|1684||412|148|95|40|25|-9|44.47|36.0589|2013.0731|177627.6|22.8322
russ2000_0219|VAC|201310|201309|201309|||||||||||||1.3333||20.4115||1.0291|28.6059|1.4819|||||2.2486||||||7|1.1084||||||35.4256||||||||||||||||||50.08|40.6078|2242.9343|296318.3667|29.5314
russ2000_0219|VAC|201311|201309|201309|||||||||||||1.373||21.0201||1.0678|29.1505|1.5101|||||1.9679||||||7|1.137||||||||||||||||||||||||52.24|42.3592|2277.2972|197207.6333|30.7288
russ2000_0219|VAC|201312|201312|201309|2235|286|870|254||1576|396|1027||1209|82|26|1.3996|60.6004|21.4259|0.8917|1.0936|24.3695|1.546|6.382|0.5939|||1.578|1079|129|0|2.0444|5|7|1.2183|3.2689||36.684||0.1639|||35.1327|0|3.2298|0.3496|24|49.8342|3.2689|79|1749||527|88|0|17.204|6|-12.949|53.02|42.9917|2301.0547|145217.9333|38.6051
russ2000_0219|VAC|201401|201312|201312|||||||||||||1.1929||19.8198||1.0146|22.5866|1.421|5.915||||1.3645||||||6|1.43||||10000||35.1327||||||||||||||||||48.85|39.6104|2149.989|169398.8|9.1462
russ2000_0219|VAC|201402|201312|201401.8691588785047|||||||||||||1.2481||20.7369||1.086|23.0901|1.4376|6.0469||||1.4528||||||5|1.5126||||||34.7679||||||||||||||||||50.11|40.6321|2170.0473|190733.9333|26.5187
russ2000_0219|VAC|201403|201403|201400|2149|233|850|229||1331|362|969||1188|101|63|1.2853|34.3559|21.3564|0.9416|1.127|25.4088|1.582|6.6323|0.5362|||1.6073|1066|86|0|3.7069|4|7|1.4757|5.7792||35.882||0.5292|34.5888|-37.436|34.5894|0|3.384|0.5878|37|42.1186|5.7792|80|1762||402|74|0|32.071|19|-8.772|55.9|45.327|2344.5822|204439.4333|25.9242
russ2000_0219|VAC|201404|201403|201403|||||||||||||1.3441||28.9921||1.134|24.9267|1.5774|0.03||||1.578||||||7|1.4974||||||34.4422||||||||||||||||||54.78|44.4188|2278.0001|182993.5333|26.3134
russ2000_0219|VAC|201405|201403|201403|||||||||||||1.3773||29.709||1.1686|25.8704|1.6372|0.0322||||2.5921||||||7|1.5513||||||||||||||||||||||||56.21|45.5783|2348.951|183543.0333|26.8013
russ2000_0219|VAC|201406|201406|201403|2079|212|826|215||1236|310|926||1174|137|115|1.376|27.8415|29.6801|0.9859|1.1928|26.3652|1.6327|0.0328|0.5196|||3.0608|1041|75|0|4.6185|5|8|1.554|7.1367||35.239||1.0227|33.7032|-52.012|33.7032|0|3.9065|0.867|51|41.9141|7.1367|86|1751||410|89|0|57.647|36|-8.338|58.63|47.5406|2343.6192|204746.9667|34.6882
russ2000_0219|VAC|201407|201406|201406|||||||||||||1.3273||28.9856||1.1865|23.992|1.6296|0.0571||||2.8993||||||8|1.8179||||||33.4224||||||||||||||||||57.02|46.2351|2311.0982|191976.3333|30.7955
russ2000_0219|VAC|201408|201406|201406|2035|146|799|212||1217|303|914||1130|162|161|1.3706||29.9321||1.2333|25.0231|1.6996|0.0596||||3.1705|1025|79|0|||8|2.026||||||||32.9988||||||||||||||||59.43|48.1893|2393.3173|217426.6667|39.2458
russ2000_0219|VAC|201409|201409|201406||211||||1217|||||||1.4034||30.6483||1.29|25.9611|1.8517|0.0633|0.5115|||2.9888||||||8|1.6994|||||0.7267|32.9988||||||70|||86|1752||413|89|||25||63.39|51.4003|2459.4539|180545.5|43.4105
russ2000_0219|VAC|201410|201409|201409|||||||||||||1.5233||33.2671||1.4143|28.3971|2.0017|0.0692||0.3584||3.3735||||||9|1.5121||||||32.6116||||||||||||||||||65.54|53.1437|2628.9406|239862|38.6404
russ2000_0219|VAC|201411|201409|201409|||||||||||||1.5934||34.7968||1.4906|29.9406|2.1105|0.073||0.3401||3.1612||||||9|1.5645||||||||||||||||||||||||71.55|58.2364|2751.8863|200134.6|40.8238
russ2000_0219|VAC|201412|201412|201409||457||||1627|||||||1.6197||35.3705||1.5191|30.7963|2.1708|0.0751|0.6954|0.3337||2.5198||||||9|1.6368|||||0.0299|||||||42|||81|1736||511|96|||1||75.92|61.7933|2820.0446|162149.4333|40.1422
russ2000_0219|VAC|201501|201412|201412|||||||||||||1.6264||35.5181||1.5302|33.9874|2.3315|0.0783||0.3268||2.0699||||||9|0.8114||||10000||32.0928||||||||||||||||||78.74|64.0885|2812.0011|228448.5|57.8947
russ2000_0219|VAC|201502|201412|201501.8691588785047|||||||||||||1.6205||35.3885||1.5214|33.5196|2.3029|0.0772||0.6574||1.6228||||||10|0.1441||||||32.1418||||||||||||||||||77.7|63.2421|2781.1325|136318.4|46.6641
russ2000_0219|VAC|201503|201503|201500|2061.772|334.196|724.52|188.431||1346.363|321.241|1025.122||1042.506|179.705|277.629|1.6995|30.9191|37.1131|1.2218|1.6282|28.8506|2.467|0.1652|0.631|0.6143||2.0807|1003.056|76.569|0.363|5.2172|4|10|0.0241|7.5141||33.009||1.03|31.7316|-51.281|31.7316|8.5608|3.9697|1.0287|51.191|42.5349|8.2175|96.054|1788.88|0.25|454.88|101.145|0|57.343|34.054|-8.995|83.22|67.9536|2895.4522|169938.1333|51.2449
russ2000_0219|VAC|201504|201503|201503|||||||||||||1.6013||27.9716||1.5122|28.4519|2.4333|0.1629||0.6285||2.0661||||||10|0.0021||||||31.7366||||||||||||||||||78.61|64.1893|2860.3124|149492.6667|50.1982
russ2000_0219|VAC|201505|201503|201503|||||||||||||1.7565||30.6826||1.6789|31.442|2.689|0.18||0.5661||2.6447||||||10|0.0115||||||||||||||||||||||||86.64|70.7462|3126.8999|171360.8|56.9753
russ2000_0219|VAC|201506|201506|201503|2016.574|316.465|704.707|188.714||1262.588|292.293|970.295||1060.624|205.828|295.466|1.896|26.1058|20.2607|1.3788|1.6974|32.3451|2.7277|0.0967|0.5657|0.8174||3.2483|995.402|80.45|0.363|7.0527|5|10|0.0064|10.2429||32.517||1.05|31.5325|-14.956|31.5325|6.5889|4.2639|1.0523|14.954|39.9985|10.9654|94.095|1801.707|0.25|422.827|94.713|0|57.444|34.041|-8.257|90.5|74.1054|3176.6699|175621.3333|56.4899
russ2000_0219|VAC|201507|201506|201506|||||||||||||1.7302||18.4898||1.5355|29.2604|2.4638|0.0875||0.9036||3.1093||||||10|-0.3649||||||31.4834||||||||||||||||||83.38|68.2752|2896.6852|219004.4667|45.563
russ2000_0219|VAC|201508|201506|201506|2180.883|321.69|721.664|247.317||1491.056|316.315|1174.741||1035.971|219.593|335.339|1.4785||15.7996||1.2856|24.4976|2.0627|0.0733||1.0793||3.6614|1015.777|77.516|0.363|||10|0.7869||||||||31.0613||||||||||||||||68.35|55.968|2471.3445|257124.6333|16.9275
russ2000_0219|VAC|201509|201509|201506||443.442||||1491.056|||||||1.4754||15.7666||1.2179|23.2074|1.9279|0.0694|0.7806|1.5191||3.7171||||||9|0.937|||||0.67|31.0613||||||39.869|||90.65|1795.843||407.136|87.095|||21.555||68.75|56.4957|2328.3284|216013.9333|4.3926
russ2000_0219|VAC|201510|201509|201509|||||||||||||1.4182||15.1552||1.1441|22.5584|1.8805|0.0661||1.5946||3.9108||||||8|0.2042||||||31.0652||||||||||||||||||64.49|52.995|2313.3077|328093.4333|-6.9861
russ2000_0219|VAC|201511|201509|201509|||||||||||||1.3632||14.5677||1.0895|21.4828|1.7908|0.063||1.6745||4.8784||||||5|0.1224||||||||||||||||||||||||58.04|47.6947|2220.4227|417274.7667|-17.8542
russ2000_0219|VAC|201512|201512|201509||||||1418.759|||||||1.3244||14.1531||1.051|20.7238|1.7275|0.0607|0.7352|1.8226||4.7048||||||4|0.1746|||||1.06|||||||95.269|||122.799|1830.463||545.62|122.919|||33.149||57.61|47.5802|2154.8752|266151.7333|-24.1175
russ2000_0219|VAC|201601|201512|201512|||||||||||||1.1283||12.0571||0.8691|12.9528|1.4937|0.052||2.1277||5.2763||||||4|0.536||||10000||29.5495||||||||||||||||||49.35|40.7582|2176.0498|251706.7|-37.3254
russ2000_0219|VAC|201602|201512|201601.8691588785047|||||||||||||1.1979||12.8014||0.9621|14.3386|1.6143|0.0576||2.0135||5.5201||||||3|0.5992||||||28.8476||||||||||||||||||54.63|45.3668|2293.7264|236453.5667|-29.6911
russ2000_0219|VAC|201603|201603|201600|1917.062|161.865|715.072|222.516||1411.759|335.009|1076.75||919.026|259.499|503.218|1.3779|19.5546|14.7241|1.0723|1.1661|17.378|1.9256|0.0698|0.7924|1.6614|11.503|6.0663|1040.125|80.618|0.366|7.589|5|5|0.9559|9.8432||29.64||0.82|28.3936|-73.228|28.3936|20.0851|3.423|0.8138|73.228|39.884|12.3172|113.153|1800.626|0.3|425.043|88.395|0|40.165|24.408|-7.344|66.36|55.1079|2597.7223|339783.6333|-18.6609
russ2000_0219|VAC|201604|201603|201603|||||||||||||1.4312||21.349||1.1494|18.3111|2.024|0.1557||1.6687||6.4436||||||4|0.9428||||||28.2181||||||||||||||||||68.04|56.503|2426.5352|284017.7667|-17.9896
russ2000_0219|VAC|201605|201603|201603|||||||||||||1.3433||20.037||1.0566|16.8333|1.8607|0.1431||2.3102||6.4785||||||4|0.8787||||||||||||||||||||||||60.6|50.5853|2276.4149|312435.2|-31.3548
russ2000_0219|VAC|201606|201606|201603|1914.746|165.758|702.377|228.848||1406.806|282.526|1124.28||846.748|287.333|593.052|1.3543|19.2301|20.202|1.0992|1.1173|17.8|1.8812|0.1514|0.9128|2.1848|13.0662|9.3374|1046.611|74.484|0.366|7.8459|5|3|0.9705|9.6496||28.834||1.26|26.9802|-90.131|26.9802|26.5131|4.0493|1.26|90.131|40.3977|13.131|115.421|1800.97|0.3|423.171|99.001|0|61.167|36.309|-7.204|64.08|53.4902|2295.2892|238693.9667|-30.2569
russ2000_0219|VAC|201607|201606|201606|||||||||||||1.6128||40.2719||1.3449|20.8609|2.5331|0.2505||1.7614||12.292||||||4|1.1945||||||26.9862||||||||||||||||||79.48|66.3452|2752.0012|357574.2667|-6.0742
russ2000_0219|VAC|201608|201606|201606|2069.061|292.603|714.404|214.445||1517.896|305.219|1212.677||868.274|306.024|592.7|1.5745||39.316||1.3036|20.2205|2.4553|0.2428|0.9718|1.8172||11.0859|1062.054|79.024|0.366|||5|0.8535|||||0.97|||26.9916|||||||120.673|1795.471||401.637|84.867|||26.807||77.6|64.7759|2686.1548|316889.9|5.8824
russ2000_0219|VAC|201609|201609|201606|||||||||||||1.5068||37.6257||1.193|17.7494|2.2678|0.2299||1.645||10.6789||||||6|0.8434||||||26.9916||||||||||||||||||74.49|62.4274|2520.2632|198448.8|7.3742
russ2000_0219|VAC|201610|201609|201609|||||||||||||1.3702||34.2141||1.0504|15.6277|1.9971|0.2024||1.8683||11.32||||||5|2.2593||||||26.9973||||||||||||||||||65.91|55.2368|2285.2626|335962.9667|2.212
russ2000_0219|VAC|201611|201609|201609|||||||||||||1.6271||40.63||1.3181|19.6107|2.5061|0.254||1.4888||12.9385||||||5|2.6524||||||||||||||||||||||||80.6|67.548|2727.2084|371276.5|32.3481
russ2000_0219|VAC|201612|201612|201609||213.102||||1483.6|||||||1.7029||42.5231||1.3971|20.7859|2.6563|0.2693|0.8121|1.4632||12.4401||||||8|2.612||||11000|1.8|26.9903||||||54.471|||137.348|1814.407||564.556|142.114|||49.824||85.43|71.8841|2857.6053|332432.9333|49.327
russ2000_0219|VAC|201701|201612|201612|||||||||||||1.7191||42.9258||1.3572|17.8309|2.5711|0.2726||1.4454||13.0606||||||9|2.3632||||||||||||||||||||||||85.05|71.5644|2858.2431|225054.0667|75.0962
russ2000_0219|VAC|201702|201612|201701.8691588785047|||||||||||||1.8418||45.9905||1.4741|19.367|2.8037|0.296||1.384||13.5145||||||9|3.0245||||||27.0971||||||||||||||||||89.71|75.7836|3069.3526|247031.1667|54.1858
russ2000_0219|VAC|201703|201703|201700|1983.397|165.874|692.757|202.38||1412.925|307.508|1105.417||933.249|370.137|606.411|1.9016|26.8048|47.484|1.4012|1.5315|20.1216|2.917|0.3076|0.7327|1.3321|7.0884|13.1282|1124.766|72.277|0.368|7.5947|5|8|3.9303|8.4252||27.9||1|27.1475|0|27.1475|36.7564|3.9889|1|0|39.4752|13.3218|140.83|1917.664|0.35|528.3|94.621|0|43.865|27.89|-6.719|93.92|79.34|3172.2267|249624.7333|49.7009
russ2000_0219|VAC|201704|201703|201703|||||||||||||1.9428||39.5839||1.5671|21.3082|3.1178|0.5006||1.2129||12.4258||||||9|3.6367||||||27.1486||||||||||||||||||99.42|83.9862|3427.5621|210562.4333|55.6491
russ2000_0219|VAC|201705|201703|201703|||||||||||||2.0809||42.398||1.7005|23.1213|3.3832|0.5432||1.1608||9.06||||||9|3.7565||||||||||||||||||||||||116.3|98.5519|3675.2752|322058.9|92.805
russ2000_0219|VAC|201706|201706|201703|2056.178|143.904|744.43|249.264||1464.618|276.372|1188.246||968.818|404.869|610.115|2.1273|28.3666|43.3418|1.5946|1.7452|23.7296|3.4722|0.5575|0.7985|1.131|5.4523|8.2895|1167.844|76.456|0.368|8.3939|6|10|4.178|9.0578||27.965||1.72|27.1691|-3.868|27.1691|39.9282|4.5337|1.7244|3.868|36.758|15.0782|152.707|2056.929|0.35|562.436|124.805|0|71.104|48.186|-7.411|119.36|101.1449|3758.3499|247368.6333|87.7025
russ2000_0219|VAC|201707|201706|201706|||||||||||||1.9967||442.5244||1.5824|21.3097|3.2808|0.7477||1.1539||7.6968||||||9|4.2149||||||27.0292||||||||||||||||||117.03|99.1705|3808.166|225702.9|47.1943
russ2000_0219|VAC|201708|201706|201706|||||||||||||1.9541||433.0864||1.5494|20.8652|3.1958|0.7321||1.1785||6.3947||||||9|4.2978||||||||||||||||||||||||114.26|96.8232|3725.8479|190421.1333|48.689
russ2000_0219|VAC|201709|201709|201706|2449.356|501.775|735.072|253.738||1873.814|302.082|1571.732||949.222|436.196|689.134|2.0879|26.2836|466.0595|1.4188|1.6788|22.6084|3.4628|0.7933|1.2149|1.1279|2.8263|7.7517|1212.509|76.766|0.369|8.8372|5|9|4.1362|12.5816||27.7||1.444|26.494|-79.132|26.494|24.5969|5.4706|1.4958|59.132|36.2768|16.6858|165.9|2185.292|0.35|530|101|0|63|40|-2|112.1|94.9929|3984.5173|258089.8|70.1439
russ2000_0219|VAC|201710|201709|201709|||||||||||||2.0261||79.7489||1.651|21.7404|3.619|0.6087||1.0797||8.0412||||||9|2.969||||||26.4946||||||||||||||||||131.62|111.8833|4086.659|319555.9667|101.8683
russ2000_0219|VAC|201711|201709|201709|||||||||||||2.0856||81.1867||1.7095|22.5101|3.7472|0.6302||1.0428||7.5523||||||10|0.7766||||||||||||||||||||||||134.18|114.0594|4208.3471|236142.5|66.5633
russ2000_0219|VAC|201712|201712|201709|2096|490.612|398|583|0|1804|377|1427||1041|529|694|2.1213|18.1083|81.8542|1.4962|1.7445|22.9712|3.8239|0.6431|1.0519|1.0584|1.3029|6.9018|1207|145|0|12.8562|6|9|0.8045|20.6988||27.1|11000|4.4971|26.4613|-5|26.4613|16.165|4.2865|3.9943|5|2.039|24.6899|235.076|2182.736|0.4|562|112|0|62|119|-5|135.7|115.7013|4281.2072|199566.9667|60.3652
russ2000_0219|VAC|201801|201712|201712|||||||||||||2.1578||40.4927||1.9196|17.5878|3.8721|0.1971||0.9519||7.4871||||||9|1.4666||||||||||||||||||||||||144.42|123.1362|4635.2378|182265.2333|76.1448
russ2000_0219|VAC|201802|201712|201801.8691588785047|||||||||||||2.0192||38.9556||1.7706|16.222|3.5815|0.1818||1.0676||7.4344||||||9|1.8145||||||26.5366||||||||||||||||||142.78|121.7379|4332.7803|191235.8|49.5795
russ2000_0219|VAC|201803|201803|201800|2307.919|385.129|726.969|251.264||1693.721|283.359|1410.362||1066.23|554.709|695.944|1.9388|17.3517|44.2543|1.5289|1.6856|15.4438|3.413|0.173|0.9495|1.1214|2.0954|7.2462|1195.821|79.959|0.37|12.6127|5||1.9907|20.4896||27.3||1.32|26.5645|-2|26.5645|16.4442|5.363|1.3481|1.882|-0.0337|24.522|243.167|2225.285|0.4|570.849|104.439|0|47|35.981|-4|139.49|119.2772|4157.3077|178636.7667|37.0632
russ2000_0219|VAC|201804|201803|201803|||||||||||||1.9387||41.3047||1.6815|15.2286|3.4075|0.1553||1.0967||7.1165||||||9|2.0909||||||26.5651||||||||||||||||||136.47|116.6948|4260.4477|169744.4|27.6078
russ2000_0219|VAC|201805|201803|201803|||||||||||||1.7616||40.0649||1.499|13.5763|3.0379|0.1384||1.2712||14.5816||||||7|1.9723||||||||||||||||||||||||118.16|101.38|3866.3036|523583.4667|4.8409
russ2000_0219|VAC|201806|201806|201803|2643.755|718.203|690.154|246.94||1991.929|269.016|1722.913||1065.641|554.795|695.746|1.6229|18.3446|38.5632|1.2359|1.3562|12.2825|2.7484|0.1252|1.2502|1.4051|-0.0794|16.6567|1235.398|84.331|0.37|9.8835|6|5|2.0283|16.1614||27.3||0.39|26.5722|0|26.5722|20.1204|6.6281|1.1838|0|-8.9947|20.2321|205.742|2257.541|0.4|594.692|119.438|0|17|10.761|-5|112.77|96.7554|3557.6172|324476.7667|-7.5821
russ2000_0219|VAC|201807|201806|201806|||||||||||||1.7825||24.0079||1.4714|15.9729|3.0474|0.3572||1.2683||18.6587||||||4|2.0646||||||26.5725||||||||||||||||||117.74|101.0197|3861.4982|353742.4|4.4619
russ2000_0219|VAC|201808|201806|201806|||||||||||||1.7754||24.9109||1.4641|15.8944|3.0324|0.3554||1.2746||20.3284||||||5|1.9788||||||||||||||||||||||||126.33|108.3898|3845.5547|285979.8667|6.1632
russ2000_0219|VAC|201809|201809|201806|3830|806|829|952|3963|5492|745|4747||3496|478|696|3.5408|67.494|38.3789|0.9735|1.3422|14.5705|5.159|0.3258|1.1221|1.4352|-10.3731|2.9808|2195|181|1|4.0317|4|6|1.9771|5.8414||32.8||-1.0976|47.2055|0|47.2055|31.5385|3.5383|1.666|17.118|-47.7273|8.5323|129.742|2477.541|0.4|750|141|0|-38|-36|-14|116.11|99.6211|5864.9036|722855|-10.1837
russ2000_0219|VAC|201810|201809|201809|||||||||||||3.0227||65.4418||0.9944|16.9449|1.1949|||1.848||1.246||||||4|2.1355||||||||||||||||||||||||86.69|74.6362|7229.0522|614966.1667|-33.2254
russ2000_0219|VAC|201811|201809|201809|||||||||||||2.8755||61.7628||0.9326|15.892|1.0744|||1.9704||2.998||||||2|2.0486||||||47.0175||||||||||||||||||77.96|67.1201|6959.821|744067.1667|-39.5158
russ2000_0219|VAC|201812|201812|201809|3840|614|863|951|3935|5552|757|4795||3461|523|790|2.2972|123.9626|57.2556|0.756|0.7995|13.6236|0.9144||1.1031|2.3703|-11.0736|3.2053|2363|301|1|1.2914|5|2|1.5893|0.1974||47.8|23000|0.91|45.9927|-94|45.9927|92.7273|3.4267|1.5514|77|49.5146|2.7147|51.742|2967.541|0.45|1052|238|0|77|41|-31|66.84|57.9154|6414.8882|755162.1333|-49.2083
russ2000_0219|VAC|201901|201812|201812|||||||||||||2.5677||133.6449||0.9782|56.2007|1.1766|||1.9285||4.214||||||2|1.9659||||||||||||||||||||||||81.3|70.4447|7144.1354|606177.6667|-42.1775
russ2000_0219|VAC|201902|201812|201901.8691588785047|||||||||||||2.6738||140.1156||1.1297|64.9041|1.2715|||1.6699||3.7617||||||3|2.1095||||||45.21||||||||||||||||||97|84.0484|7676.2001|454684.4|-30.4742
russ2000_0219|VAC|201903|201903|201900|3820|578|910|848|3920|5761|860|4901||3346|519|895|2.6215|182.6702|136.5874|0.862|1.069|61.4162|1.2335||1.2035|1.8182|-6.6368|4.2411|2332|168|1|0.8149|4|3|2.1372|-1.1259||46.1||0.5206|44.982|-106|44.982|165.1163|2.9698|1.2175|115|57.8947|1.729|39.761|3430.692|0.45|1034|211|0|39|24|-34|94.64|82.3878|7425.7939|490812.3667|-29.8048
russ2000_0219|VAC|201904|201903|201903|||||||||||||2.4484||153.4142||1.2085|148.4647|1.4124|||1.5838||3.0625||||||3|2.2206||||||||||||||||||||||||104.93|91.3457|8282.3679|350465.9|-20.1518
russ2000_0219|VAC|201905|201903|201903|||||||||||||2.2721||141.4439||1.0415|127.9391|1.2344|||1.8919||3.1648||||||4|2.1869||||||44.8276||||||||||||||||||92.14|80.5864|7600.553|322156.5667|-22.6589
russ2000_0219|VAC|201906|201906|201903|3829|516|888|837|3899|5753|753|5000||3264|548|1004|2.2751|98.5592|142.1775|0.8848|1.044|128.2573|1.2928||1.2509|1.8872|-4.6895|3.2711|2425|164|1|1.2854|5|4|2.0755|0.0342||45.2||1.0841|43.8827|-109|43.8827|98.7654|3.4582|1.6485|100|48.6842|2.7678|78|3879|0.45|1043|234|0|74|49|-35|93.04|81.3735|7610.8633|298025.4|-19.5192
russ2000_0219|VAC|201907|201906|201906|||||||||||||2.1185||190.7627||1.14|72.3802|1.3502|||1.7062||3.7834||||||4|2.0858||||||43.5273||||||||||||||||||100.9|88.2479|8037.5952|313530.1667|-13.091
russ2000_0219|VAC|201908|201906|201906|||||||||||||2.0453||186.1265||1.0675|67.7793|1.3148|||1.822||5.7616||||||5|2.1202||||||||||||||||||||||||98.06|85.764|7753.7972|433150.6667|-22.1321
russ2000_0219|VAC|201909|201909|201906|3955|505|910|770|3934|5937|726|5211||3112|520|1130|2.1477|75.9815|195.409|0.9058|1.1689|74.2149|1.3609||1.3178|1.7115|-0.3517|4.7084|2540|248|1|1.4915|4|4|2.1344|0.8394||43.4||-0.2074|42.5924|-127|42.5924|74.0741|3.7507|1.6066|127|44.5596|3.2376|107|4195|0.45|1066|230|0|3|-7|-31|107.21|94.153|8150.7661|416048.3|-9.4611
russ2000_0219|VAC|201910|201909|201909|||||||||||||2.0264||54.6704||1.2141|48.2339|1.497|||1.6174||4.7542||||||5|1.9732||||||||||||||||||||||||109.9|96.5154|8346.1082|323359.1667|31.6263
russ2000_0219|VAC|201911|201909|201909|||||||||||||2.1548||58.3756||1.3703|54.4403|1.6595|||1.433||5.0973||||||9|2.0412||||||42.0417||||||||||||||||||125|109.7764|8886.8579|277628.9667|62.8549
russ2000_0219|VAC|201912|201912|201909|4116|701|859|751|3919|6183|869|5314||3019|569|1253|2.1264|66.3196|59.8158|0.9933|1.3423|41.2402|1.7638|0.4061|1.4038|1.4678|9.5626|4.731|2556|286|1|1.9235|5|9|2.3587|1.759||42.7|22000|1.7249|41.5821|-123|41.5821|58.6957|3.2716|2.1346|138|36.8889|4.2587|142|4259|0.54|1116|243|0|109|76|-32|130.31|114.9222|8903.1112|312622.4333|82.6124
russ2000_0219|VAC|202001|201912|201912|||||||||||||2.0665||26.6568||1.2777|39.2544|1.6561|0.3866||1.5421||4.2038||||||10|2.1143||||||||||||||||||||||||124.92|110.1687|8645.3022|260371.3|40.5343
russ2000_0219|VAC|202002|201912|202001.8691588785047|||||||||||||1.8777||23.2896||1.074|32.996|1.327|0.3249||1.8346||4.515||||||9|2.113||||||41.3948||||||||||||||||||128.06|112.9379|7832.7879|324386.6|4.2291
russ2000_0219|VAC|202003|202003|202000|4222|1020|776|833|3806|6660|677|5983||2759|441|1335|1.4808|792.2448|18.8827|0.672|0.5676|1172.5738|0.8214|0.1796|1.705|3.5624|15.0576|5.8707|2426|169|1|0.1109|4|7|2.6734|-2.4839||41.5||-2.5542|41.0392|-82|41.0392|1062.5|4.5451|-0.7232|96|43.4783|0.2581|13|4235|0.54|1010|143|0|-163|-105|-33|41.3|36.615|5977.9587|807261.9667|-42.0922
russ2000_0219|VAC|202004|202003|202003|||||||||||||1.705||41.6942||0.8064|1665.8228|1.1754|||2.5076||5.0541||||||4|3.0531||||||||||||||||||||||||83|73.5846|6937.4552|904015.5|-19.2845
russ2000_0219|VAC|202005|202003|202003|||||||||||||1.8341||44.1447||0.9435|1949.1561|1.3747|||2.1431||5.3689||||||5|3.0951||||||41.0516||||||||||||||||||93.66|83.0353|7489.7573|550398.3|4.8353
russ2000_0219|VAC|202006|202006|202003|3979|907|771|835|3794|6397|621|5776||2699|371|1334|1.9875|-66.5527|41.1105|0.8103|0.9459|1710.9705|1.2506||1.6921|2.4085|8.1501|4.9516|2301|151|1|-1.536|4|7|3.2463|-5.9247||41.2||-1.699|41.0577|0|41.0577|-58.5586|4.6167|-1.438|-14|25.7576|-3.7366|-98|3672|0|480|2|0|-81|-62|-42|80.43|71.3061|7056.3535|520915.8667|-14.7232
russ2000_0219|VAC|202007|202006|202006|||||||||||||2.0512||39.573||1.0123||1.3384|||2.2505||5.0028||||||5|3.1101||||||41.0581||||||||||||||||||88.33|78.31|7293.2564|415143.1667|-12.0332
russ2000_0219|VAC|202008|202006|202006|||||||||||||2.1079||40.8668||1.0713||1.4164|||2.1265||4.6509||||||5|3.0549||||||||||||||||||||||||90.07|79.8526|7503.9197|343850.4|-8.1388
russ2000_0219|VAC|202009|202009|202006||1028||||6328|||||||2.084||39.7013||1.0465||1.3836||1.667|2.177||4.6015||||||6|2.9379|||||-1.5048|41.0628|||||||||-149|3255||649|55|||-58||95.93|85.0478|7415.2342|360978.9667|-12.354
russ2000_0219|VAC|202010|202009|202009|||||||||||||2.2115||42.8127||1.2459||1.5024|||2.036|||||||||||||||||||||||||||||||||96.53|85.5798|7421.3573|323720.1|-5.5653
russ2000_0219|VAC|201108|201106|201106||90||||1517|||||||||||||||0.5055|||||||||||||||-6.56|||||||||||||378|138|18||-221||||||
russ2000_0219|VAC|202011|202009|202009|||||||||||||||||1.724||2.0789|||1.4714|||||||||||||||41.0628||||||||||||||||||130.93|116.0775|8953.821|304505.7667|
russ2000_0219|VAC|202012|202012|202009||992||||6216|||||||||||1.7118||2.0643||1.662|1.4818||||||||||||||-0.9004|41.0942||||||16|||-256|2886||747|82|||-31||135.48|120.1113|8914.8113|309472.2|
russ2000_0219|VAC|202101|202012|202012|||||||||||||||||1.9567||2.1223|||1.4463|||||||||||||||41.0981||||||||||||||||||137.67|122.0529|9071.3299|241648.7333|
russ2000_0219|VAC|202102|202012|202101.8691588785047|||||||||||||||||2.3539||2.5593||||||||||||||||||41.1975||||||||||||||||||158.91|140.8834|10229.8163|403996.9|
russ2000_0219|VAC|202103|202103|202100||1178||||6449|||||||||||2.5082||2.73||1.7302|||||||||||||||-0.6763|41.2726||||||-70|||-176|2635||759|94|||-25||171.47|152.0186|10682.1901|587284.2|
russ2000_0219|VAC|202104|202103|202103|||||||||||||||||2.8332||2.8125||||||||||||||||||42.6915||||||||||||||||||179|158.6945|11269.4307|365535.9|
russ2000_0219|VAC|202105|202103|202103|||||||||||||||||2.6777||2.6708||||||||||||||||||42.6952||||||||||||||||||171.76|152.2758|10845.7104|372496.3333|
russ2000_0219|VAC|202106|202106|202103||1680||||7402|||||||||||2.5638||2.5023||1.7783|||||||||||||||0.137|42.7067|||||||||-106|3134||979|210|||8||156.14|138.4277|10534.8894|413017.7|
russ2000_0219|VAC|202107|202106|202106|||||||||||||||||1.9805||2.2546||||||||||||||||||42.7069||||||||||||||||||147.37|130.6525|9983.4141|588918.4667|
russ2000_0219|VAC|202108|202106|202106|||||||||||||||||1.9987||2.1418||||||||||||||||||||||||||||||||||||154.63|137.089|10041.5252|327614.2667|
russ2000_0219|VAC|202109|202109|202106||882||||6539|||||||||||1.8904||2.3433||1.5543|0.33||||||||||||||0.2288|42.7155||||||4|||-37|3537||1052|238|||11||162.11|144.2341|10490.4296|334854.7667|
russ2000_0219|VAC|202110|202109|202109|||||||||||||||||1.8933||2.2096|||0.3511|||||||||||||||||||||||||||||||||155.58|138.4241|10500.6813|327647.9333|
russ2000_0219|VAC|202111|202109|202109|||||||||||||||||1.8761||2.1871|||0.3538|||||||||||||||42.5951||||||||||||||||||167.66|149.1721|10420.7989|264353.0333|
russ2000_0219|VAC|202112|202112|202109||803||||6627|||||||||||2.0125|155.2269|2.4137||1.544|0.6411||||||||||||||1.3991|42.2834||||||74|||53|3890||1100|254|||59||168.98|150.8563|10904.2533|321968.4|
russ2000_0219|VAC|202201|202112|202112|||||||||||||||||1.7862|144.7731|2.2892|||0.6703|||||||||||||||||||||||||||||||||157.6|140.6968|10614.7014|344109|
russ2000_0219|VAC|202202|202112|202201.8691588785047|||||||||||||||||1.8441|149.9173|2.3534|||0.6493|||||||||||||||42.1041||||||||||||||||||163.2|145.6962|10805.596|295724.2333|
russ2000_0219|VAC|202203|202203|202200||650||||6679|||||||||||1.7671|143.0186|2.2474||1.6532|1.0665||||||||||||||1.2317|41.7502||||||119|||136|4183||1052|232|||58||155.69|139.5542|10490.1849|404906.0333|
russ2000_0219|VAC|202204|202203|202203|||||||||||||||||1.5965|50.8877|2.2141|||1.1392|||||||||||||||||||||||||||||||||150.55|134.9469|10242.3823|362398.1|
russ2000_0219|VAC|202205|202203|202203|||||||||||||||||1.5803|49.2959|2.175|||1.5705|||||||||||||||41.4321||||||||||||||||||135.85|121.7704|10132.3498|397203.3|
russ2000_0219|VAC|202206|202206|202203||606||||6594|||||||||||1.2857|40.1055|1.7695||1.7202|1.9304||||||||||||||2.9247|40.3646||||||193|||263|4368||1164|302|||135||117.71|105.9984|8991.3098|481428.4|
russ2000_0219|VAC|202207|202206|202206|||||||||||||||||1.3499|22.4401|1.9087|||1.7874|||||||||||||||||||||||||||||||||136.92|123.2971|9356.3251|532265.3667|
russ2000_0219|VAC|202208|202206|202206|||||||||||||||||1.4725|24.4783|2.0264|||1.6385|||||||||||||||39.286||||||||||||||||||145.17|130.7263|9679.5047|366357.7667|
russ2000_0219|VAC|202209|202209|202206||543||||6609|||||||||||1.2748|21.1918|1.7543||1.7818|1.9579||||||||||||||2.5346|38.7077||||||216|||362|4568||1252|333|||110||122.46|110.7618|8932.6779|412944.8|
russ2000_0219|VAC|202210|202209|202209|||||||||||||||||1.437|17.8922|2.1336|||1.658|||||||||||||||38.3201||||||||||||||||||141.17|127.6844|9740.9396|375596.8333|
russ2000_0219|VAC|202211|202209|202209|||||||||||||||||1.4505|18.0603|2.1321|||1.6426|||||||||||||||||||||||||||||||||144.61|130.7958|9736.9498|372746.3|
russ2000_0219|VAC|202212|202212|202209||854||||7141|||||||||||1.3329|16.5956|1.9592||2.0593|1.9216||||||||||||||2.0465|37.4811||||||130|||391|4656||1188|293|||88||134.59|122.3874|9282.8566|422265.2|
russ2000_0219|VAC|202301|202212|202212|||||||||||||||||1.5537|18.3165|2.4032|||1.6121|||||||||||||||||||||||||||||||||158.99|144.5752|10286.4752|372235.0667|
russ2000_0219|VAC|202302|202212|202301.8691588785047|||||||||||||||||1.4852|17.5096|2.2823|||1.6864|||||||||||||||37.2354||||||||||||||||||151.66|137.9098|9984.6438|384486.3667|
russ2000_0219|VAC|202303|202303|202300||574||||7122|||||||||||1.2412|14.6323|1.8987||2.0932|2.0962||||||||||||||2.0496|37.0745||||||80|||420|4773||1169|258|||87||126.72|115.7758|9027.2589|401633.9333|
russ2000_0219|VAC|202304|202303|202303|||||||||||||||||1.2764|14.3835|2.0563|||1.9499|||||||||||||||||||||||||||||||||139.65|127.5891|9710.5193|327384.1333|
russ2000_0219|VAC|202305|202303|202303|||||||||||||||||1.1571|13.0397|1.8508|||2.2311|||||||||||||||36.8089||||||||||||||||||125.26|114.4419|9201.3889|385463.7333|
russ2000_0219|VAC|202306|202306|202303||480||||7004|||||||||||1.1264|12.6933|1.8017||2.0784|2.292||||||||||||||2.169|36.4695||||||82|||375|4787||1178|270|||90||125.61|115.4225|9079.5515|397741.6333|
russ2000_0219|VAC|202307|202306|202306|||||||||||||||||1.1503|14.3357|1.8581|||2.2037|||||||||||||||36.4695||||||||||||||||||133.1|122.305|9268.6274|371332.4333|
russ2000_0219|VAC|202308|202306|202306|||||||||||||||||1.0107|12.5959|1.6326|||2.5081|||||||||||||||||||||||||||||||||110.84|101.8504|8710.2794|444078.5667|
russ2000_0219|VAC|202309|202309|202306||503||||7043|||||||||||0.8773|10.9333|1.4171||2.1541|2.9935||||||||||||||1.0854|35.6851||||||86|||307|4721||1186|194|||42||96.21|89.0419|8176.7306|453189.1667|
russ2000_0219|VAC|202310|202309|202309|||||||||||||||||0.8192|12.0604|1.3137|||3.2487|||||||||||||||35.5172||||||||||||||||||88.65|82.0452|7849.4841|578762.9|
russ2000_0219|VAC|202311|202309|202309|||||||||||||||||0.6808|10.0238|1.0868|||3.9088|||||||||||||||||||||||||||||||||80.44|74.4469|7302.9073|709474.4667|
russ2000_0219|VAC|202312|202312|202309||574||||7298|||||||||||0.8059|11.8645|1.2863||2.2028|3.3482||||||||||||||0.9412|35.3193||||||38|||252|4727||1194|255|||33||83.79|78.2234|7783.455|797768.2|
russ2000_0219|VAC|202401|202312|202312|||||||||||||||||0.772|13.4327|1.2439|||3.4807|||||||||||||||||||||||||||||||||83.89|78.3167|7635.9361|522150.9667|
russ2000_0219|VAC|202402|202312|202401.8691588785047|||||||||||||||||0.869|15.1204|1.3946|||3.1346|||||||||||||||35.1798||||||||||||||||||94.43|88.8726|7995.0285|527946.7667|
russ2000_0219|VAC|202403|202403|202400||550||||7489|||||||||||0.969|16.8609|1.5551||2.2757|2.811||||||||||||||1.2322|35.1637||||||24|||211|4753||1195|233|||46||105.3|99.1029|8377.2118|574725.5333|
russ2000_0219|VAC|202404|202403|202403|||||||||||||||||0.9323|19.0077|1.5249|||2.8691|||||||||||||||||||||||||||||||||103.17|97.0983|8490.8389|568398.6667|
russ2000_0219|VAC|202405|202403|202403|||||||||||||||||0.8235|16.7895|1.347|||3.292|||||||||||||||35.1639||||||||||||||||||92.76|88.0058|8067.4862|417329.9667|
russ2000_0219|VAC|202406|202406|202403||457||||7239|||||||||||0.7529|15.3506|1.2316||2.2593|3.6006||||||||||||||0.9716|35.056||||||12|||159|4715||1140|198|||38||84.73|80.3873|7792.8561|427111.6|
russ2000_0219|VAC|202407|202406|202406|||||||||||||||||0.7712|20.2014|1.2631|||3.5104|||||||||||||||35.0568||||||||||||||||||88.34|83.8123|7897.9541|418229.1|
russ2000_0219|VAC|202408|202406|202406|||||||||||||||||0.6678|17.4924|1.0937|||4.0541|||||||||||||||||||||||||||||||||74|70.2073|7496.2032|470922.7|
russ2000_0219|VAC|202409|202409|202406||547||||7321|||||||||||0.6904|18.0834|1.1306||2.2352|3.9739||||||||||||||2.114|34.9471||||||9|||201|4834||1305|241|||84||76.5|73.3502|7583.8452|374211.4|
russ2000_0219|VAC|202410|202409|202409|||||||||||||||||0.6835|14.8697|1.1297|||3.8875|||||||||||||||||||||||||||||||||78.2|74.9802|7592.8632|345186.2667|
russ2000_0219|VAC|202411|202409|202409|||||||||||||||||0.8675|18.8724|1.4324|||3.063|||||||||||||||34.9112||||||||||||||||||94.07|90.1968|8324.9366|409947.2|
russ2000_0219|VAC|202412|202412|202409||528||||7367|||||||||||0.7921|17.2333|1.308||2.1781|3.3874||||||||||||||1.3064|34.8779||||||11|||217|4967||1327|232|||49||90.24|87.2996|8024.0021|328096.4|
russ2000_0219|VAC|202501|202412|202412|||||||||||||||||0.7363|15.428|1.2393|||3.5381|||||||||||||||||||||||||||||||||86.77|83.9427|7816.3554|299448.3333|
russ2000_0219|VAC|202502|202412|202501.8691588785047|||||||||||||||||0.6402|13.4135|1.0785|||4.0695|||||||||||||||34.9106||||||||||||||||||75.44|72.9819|7423.6557|451606.9667|
russ2000_0219|VAC|202503|202503|202500||487||||7447|||||||||||0.5613|11.7617|0.9363||2.2144|4.6863||||||||||||||1.4524|34.5294||||||36|||228|4972||1200|237|||57||66.15|64.7139|7076.3689|638192.3|
russ2000_0219|VAC|202504|202503|202503|||||||||||||||||0.473|9.5647|0.7921|||5.5496|||||||||||||||||||||||||||||||||55.67|54.4614|6833.8123|630901.8333|
russ2000_0219|VAC|202505|202503|202503|||||||||||||||||0.576|11.6385|0.9647|||4.6016|||||||||||||||34.5353||||||||||||||||||65.76|65.0932|7254.0911|614219.8667|
russ2000_0219|VAC|202506|202506|202503||468||||7403|||||||||||0.6097|12.3195|1.0212||2.2041|4.3472||||||||||||||1.7746|34.6025|||||||||259|5078||1246|240|||69||68.37|67.6767|7391.5416|551790.4667|
russ2000_0219|VAC|202507|202506|202506|||||||||||||||||0.6727|12.2424|1.1336|||3.8462|||||||||||||||34.6025||||||||||||||||||79.61|78.8028|7822.9515|677419.0333|
russ2000_0219|VAC|202508|202506|202506|||||||||||||||||0.6406|11.6587|1.0796|||4.0387|||||||||||||||||||||||||||||||||75.02|74.2593|7688.6938|487465.1667|
russ2000_0219|VAC|202509|202509|202506||733||||7684|||||||||||0.531|14.8701|0.9346||2.3282|4.7476||||||||||||||-0.0573|34.614|||||||||173|5036||1263|203|||-2||66.56|66.56|7309.9078|419107.4|
russ2000_0219|VAC|202510|202509|202509|||||||||||||||||0.5457|15.2812|0.9605|||4.6199|||||||||||||||34.614||||||||||||||||||68.4|68.4|7373.5976|451802.1333|
russ2000_0219|VAC|202511|202509|202509|||||||||||||||||0.4357|12.2026|0.767|||5.7875|||||||||||||||||||||||||||||||||54.62|54.62|6896.6167|676447.1|
russ2000_0219|VAC|202512|202512|202509|||||||||||||||||0.4536|12.7031|0.7984|||5.5575|||||||||||||||||||||||||||||||||56.86|56.86|7009.1122|788885.3|