russ2000_1350|UVSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1350|UVSP|Long Name|1|1|Univest Financial Corp Total Current Assets (Quarterly) (USD)|Univest Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Univest Financial Corp Inventories (Quarterly) (USD)|Univest Financial Corp Net PP&E (Quarterly) (USD)|Univest Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Univest Financial Corp Total Liabilities (Quarterly) (USD)|Univest Financial Corp Total Current Liabilities (Quarterly) (USD)|Univest Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Univest Financial Corp Total Deposits (Quarterly) (USD)|Univest Financial Corp Book Value (Quarterly) (USD)|Univest Financial Corp Retained Earnings (Quarterly) (USD)|Univest Financial Corp Treasury Stock (Quarterly) (USD)|Univest Financial Corp EV to Revenues|Univest Financial Corp EV to Earnings|Univest Financial Corp EV to Free Cash Flow|Univest Financial Corp EV to Assets (Quarterly)|Univest Financial Corp PS Ratio|Univest Financial Corp PE Ratio|Univest Financial Corp Price to Book Value|Univest Financial Corp PEG Ratio|Univest Financial Corp Debt to Equity Ratio|Univest Financial Corp Dividend Yield|Univest Financial Corp Shareholder Yield (TTM)|Univest Financial Corp Percent of Shares Outstanding Short|Univest Financial Corp Total Receivables (Quarterly) (USD)|Univest Financial Corp Total Payables (Quarterly) (USD)|Univest Financial Corp Total Capital Stock (Quarterly) (USD)|Univest Financial Corp Return on Invested Capital|Univest Financial Corp Quality Ratio Score|Univest Financial Corp Momentum Score|Univest Financial Corp Beta (1Y)|Univest Financial Corp Sustainable Growth Rate (TTM)|Univest Financial Corp Institutional Investor Ownership Percentage|Univest Financial Corp Average Diluted Shares Outstanding (Quarterly)|Univest Financial Corp Total Employees (Annual)|Univest Financial Corp EPS Diluted (Quarterly) (USD)|Univest Financial Corp Shares Outstanding|Univest Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Univest Financial Corp Ordinary Shares Number (Quarterly)|Univest Financial Corp Payout Ratio|Univest Financial Corp Quick Ratio (Quarterly)|Univest Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Univest Financial Corp Stock Buybacks (Quarterly) (USD)|Univest Financial Corp Effective Tax Rate (TTM)|Univest Financial Corp Return on Equity|Univest Financial Corp Net Income (TTM) (USD)|Univest Financial Corp Revenue (TTM) (USD)|Univest Financial Corp Dividend Per Share (Quarterly) (USD)|Univest Financial Corp Revenue (Quarterly) (USD)|Univest Financial Corp Gross Profit (Quarterly) (USD)|Univest Financial Corp SG&A Expense (Quarterly) (USD)|Univest Financial Corp Pre-Tax Income (Quarterly) (USD)|Univest Financial Corp Net Income (Quarterly) (USD)|Univest Financial Corp Net Interest Income (Quarterly) (USD)|Univest Financial Corp Price (USD)|Univest Financial Corp Total Return Price (USD)|Univest Financial Corp Enterprise Value (USD)|Univest Financial Corp 30-Day Average Daily Volume|Univest Financial Corp 1 Year Price Returns (Daily)
russ2000_1350|UVSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1350|UVSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1350|UVSP||5|5|91.3086419753|91.3086419753|0|91.2948717949|91.3134328358|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.0504854369|91.2948717949|14.0778210117|91.3086419753|14.0504854369|14.0778210117|14.0919324578|14.05907173|91.3086419753|14.1843393148|91.2948717949|17.2576177285|91.2948717949|91.2941176471|91.3086419753|91.2948717949|0|33.4008097166|30.4338235294|91.2948717949|0|91.3086419753|365.25|91.3086419753|61.4370860927|91.3111111111|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.2075163399|14.1843393148|14.0655430712|14.1993410214|14.1666666667
russ2000_1350|UVSP||6|6|81|81|0|78|67|81|81|81|81|81|81|81|515|78|514|81|515|514|533|474|81|613|78|361|78|34|81|78|0|247|272|78|0|81|20|81|151|45|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|612|613|534|607|588
russ2000_1350|UVSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1350|UVSP|199502|199412|199412|||||||||||||||||||||||||||||||||||||12.352||||||||||||||||||||||
russ2000_1350|UVSP|199602|199512|199512|||||||||||||||||||||||||||||||||||||12.352||||||||||||||||||||||
russ2000_1350|UVSP|199701|199612|199612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.1429|3.4716|||
russ2000_1350|UVSP|199702|199612|199612||||||||||||||||||||||0|||||||||||||||15.2657||||||||||||||||||9.778|3.7351||873|
russ2000_1350|UVSP|199703|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.841|3.7592||543.0333|
russ2000_1350|UVSP|199704|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.127|3.8684||896.3667|
russ2000_1350|UVSP|199705|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.857|4.1473||449.8333|
russ2000_1350|UVSP|199706|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.921|4.1951||579.7333|
russ2000_1350|UVSP|199707|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.984|4.2193||1086.2667|
russ2000_1350|UVSP|199708|199706|199706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.619|4.4633||1243.0333|
russ2000_1350|UVSP|199709|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.191|4.7084||1159.6667|
russ2000_1350|UVSP|199710|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.699|4.9046||2526.2667|
russ2000_1350|UVSP|199711|199709|199709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.825|4.9532||996.3|
russ2000_1350|UVSP|199712|199712|199712||||||||||||||||||||||0|||||||||||||||||||||||||||||||||15.4921|6.0121||1096.3667|
russ2000_1350|UVSP|199801|199712|199712||||||||||||||||||||||1.5422|||||||||-0.1298||||||||||||||||||||||||16.254|6.3078||2759.5|77.7778
russ2000_1350|UVSP|199802|199712|199712||||||||||||||||||||||1.5||||||||10|-0.1533||||||15.0289||||||||||||||||||16.635|6.481||2466.1667|68.753
russ2000_1350|UVSP|199803|199803|199803||||||||||||||||||||||1.4518|||||||||-0.362||||||||||||||||||||||||17.143|6.6789||1239.8|74.053
russ2000_1350|UVSP|199804|199803|199803||||||||||||||||||||||1.3154|||||||||-0.3931||||||||||||||||||||||||18.921|7.3716||1428.1333|80.8575
russ2000_1350|UVSP|199805|199803|199803||||||||||||||||||||||1.3471|||||||||0.7399||||||||||||||||||||||||18.667|7.2727||2894.9333|-10.6415
russ2000_1350|UVSP|199806|199806|199806||||||||||||||||||||||1.4285|||||||||0.741||||||||||||||||||||||||18.667|7.3025||5649.9|-16.2819
russ2000_1350|UVSP|199807|199806|199806||||||||||||||||||||||1.4142|||||||||0.8583||||||||||||||||||||||||18.857|7.3768||1083.2|-16.6606
russ2000_1350|UVSP|199808|199806|199806||||||||||||||||||||||1.4383||||||||4|0.7219||||||||||||||||||||||||17.905|7.0044||2806.6|-20.4293
russ2000_1350|UVSP|199809|199809|199809||||||||||||||||||||||1.6059||||||||4|0.5998||||||||||||||||||||||||17.333|6.8097||10659.9|-27.5861
russ2000_1350|UVSP|199810|199809|199809||||||||||||||||||||||1.6667|||||||||0.6322||||||||||||||||||||||||17.207|6.7602||7716.5667|-35.3482
russ2000_1350|UVSP|199811|199809|199809||||||||||||||||||||||1.6542|||||||||0.604||||||||||||||||||||||||17.016|6.6852||3163.1667|-34.156
russ2000_1350|UVSP|199812|199812|199812||||||||||||||||||||||1.7425||||||||3|0.6346||||||||||||||||||||||||17.143|6.7656||1758.5667|-44.6717
russ2000_1350|UVSP|199901|199812|199812||||||||||||||||||||||1.7425||||||||3|0.6666||||||||||||||||||||||||16.889|6.6653||3868.6333|-46.9862
russ2000_1350|UVSP|199902|199812|199812||||||||||||||||||||||1.7425|||||||||0.5512||||||14.4261||||||||||||||||||16.7619|6.6454||3083.2333|-49.6186
russ2000_1350|UVSP|199903|199903|199903||||||||||||||||||||||1.9049||||||||2|0.4934||||||||||||||||||||||||15.873|6.293||656.6333|-53.7041
russ2000_1350|UVSP|199904|199903|199903||||||||||||||||||||||2.4611||||||||2|0.4063||||||||||||||||||||||||11.4165|4.5262||2755.8333|-69.8312
russ2000_1350|UVSP|199905|199903|199903||||||||||||||||||||||2.6925|||||||||-0.0574||||||||||||||||||||||||11.8035|4.6796||3212.5|-36.7682
russ2000_1350|UVSP|199906|199906|199906||||||||||||||||||||||2.8306|||||||||-0.0879||||||||||||||||||||||||11.1262|4.4447||2433.3333|-41.9511
russ2000_1350|UVSP|199907|199906|199906||||||||||||||||||||||2.9064||||||||2|-0.3817||||||||||||||||||||||||14.095|5.6307||5262.5|-41.0774
russ2000_1350|UVSP|199908|199906|199906||||||||||||||||||||||3.0141||||||||3|-0.8449||||||||||||||||||||||||10.5457|4.2128||1424.1667|-44.3996
russ2000_1350|UVSP|199909|199909|199909||||||||||||||||||||||3.464||||||||2|-0.7672||||||||||||||||||||||||10.062|4.0524||9548.3333|-46.0555
russ2000_1350|UVSP|199910|199909|199909||||||||||||||||||||||3.2309||||||||1|-0.8356||||||||||||||||||||||||10.1587|4.0914||11320.8333|-46.2836
russ2000_1350|UVSP|199911|199909|199909||||||||||||||||||||||3.4287||||||||1|-0.9992||||||||||||||||||||||||9.5782|3.8576||3570.8333|-44.279
russ2000_1350|UVSP|199912|199912|199912||||||||||||||||||||||3.5538||||||||1|-0.9085||||455||||||||||||||||||||9.8685|4.0023||2565|-44.0115
russ2000_1350|UVSP|200001|199912|199912||||||||||||||||||||||3.3971|||||||||-0.9925||||||||||||||||||||||||10.1587|4.12||2745.8333|-41.1255
russ2000_1350|UVSP|200002|199912|199912||||||||||||||||||||||3.465||||||||2|-0.8516||||||13.9395||||||||||||||||||8.9977|3.6491||2326.1667|-44.5887
russ2000_1350|UVSP|200003|200003|200003|67.024|42.324||||1034.321|65.463|948.867|930.792|104.409|68.776|22.727||||0.17|||1.1122||0.8001|4.4074|||||41.039|||1|-0.8505|||14.0625||0.2933|14.6151||14.6151||0.6465|0.2933|0.603|||||0.0863|15.219||5.798|5.889|4.125|10.855|7.9456|3.2536|157.3395|2172|-47.5809
russ2000_1350|UVSP|200004|200003|200003|||||||||||||||||||1.4782|||3.2381|||||||||-1.0173||||||||||||||||||||||||10.56|4.3242|195.5495|2745.8333|-16.1694
russ2000_1350|UVSP|200005|200003|200003|||||||||||||||||||1.2318|||4.1707||||||||4|-0.7766||||||||||||||||||||||||8.64|3.58|169.8269|1675|-26.589
russ2000_1350|UVSP|200006|200006|200006|59.958|50.258||||1050.251|67.644|962.763|944.688|107.603|71.701|23.234||||0.164|||1.2094||0.7966|4.1707|||||41.037|||2|-0.7324|||14.664||0.3149|13.8745||13.8745||0.743|0.3149|0.521|||||0.1013|15.062||4.917|6.48|4.618|10.95|8.9067|3.6905|167.4885|3158.3333|-24.4
russ2000_1350|UVSP|200007|200006|200006|||||||||||||||||||1.1003|||4.2228|||||||||-0.2657||||||||||||||||||||||||8.6933|3.6021|153.8568|3237.5|-31.1765
russ2000_1350|UVSP|200008|200006|200006|||||||||||||||||||1.0728|||4.3035||||||||2|-0.3978||||||||||||||||||||||||8.4267|3.5338|150.8969|3398.3333|-23.6806
russ2000_1350|UVSP|200009|200009|200009|62.696|49.496||||1049.426|59.506|967.023|945.948|111.37|74.624|23.94||||0.1632|||1.1828||0.7235|4.2391|||||41.037||||-0.6451|||13.7669||0.3147|13.8093||13.8093||0.8318|0.3147|0.715|||||0.1013|15.034||5.114|5.973|4.332|10.877|9.1733|3.8469|162.7365|2612.5|-12.85
russ2000_1350|UVSP|200010|200009|200009|||||||||||||||||||1.1374|||4.0558||||||||4|-0.754||||||||||||||||||||||||9.2267|3.8693|157.7624|5395.8333|-12.4159
russ2000_1350|UVSP|200011|200009|200009|||||||||||||||||||1.1441|||4.1933||||||||4|-0.5975||||||||||||||||||||||||9.2267|3.912|158.4989|2466.6667|-8.2576
russ2000_1350|UVSP|200012|200012|200012|111.73|45.648||15.538||1089.474|68.499|997.999|971.924|115.24|77.498|25.055|2.397|8.3123|7.5637|0.1197|2.1891|7.5891|1.1507||0.2361|4.1933|14.489||49.892||41.037|9.6962||5|-0.7612|11.0482||12.9952|466|0.328|13.7061||13.7061|30.1649|1.3948|0.328|2.359|28.1329|15.8205|17.348|60.159|0.1013|14.844||5.058|5.797|4.273|10.736|9.4933|4.025|159.2354|3345.8333|-4.1539
russ2000_1350|UVSP|200101|200012|200012|||||||||||||2.4122||7.6116||2.2444|7.7809|1.1354|||4.0878||||||||5|-0.6888||||||||||||||||||||||||9.76|4.1381|112.4036|3516.6667|-8.7621
russ2000_1350|UVSP|200102|200012|200012|||||||||||||2.5641||8.0909||2.3121|8.0154|1.1989|||3.8716||||||||5|-0.6755||||||13.4503||||||||||||||||||10.1333|4.2964|119.7136|1695.8333|-3.6651
russ2000_1350|UVSP|200103|200103|200103|77.403|47.377||||1091.112|73.188|996.775|969.2|116.014|80.217|28.627|2.6298|13.3566|8.2981|0.1924|2.4228|8.3991|1.245||0.8685|3.8763|3.5684||||41.037|9.3218||6|-0.4188|10.7873||13.4515||0.3093|13.4104||13.4104|31.1666|0.6473|0.3093|3.652|27.2088|15.6715|17.384|59.951|0.1013|15.011||5.382|5.632|4.161|10.786|10.6667|4.5682|125.0259|2183.3333|26.128
russ2000_1350|UVSP|200104|200103|200103|||||||||||||3.9028||14.3291||2.4654|8.5036|1.233|||3.7988|||||||||-0.2374||||||||||||||||||||||||10.6667|4.5682|196.4303|2441.6667|1
russ2000_1350|UVSP|200105|200103|200103|||||||||||||3.9327||14.4386||2.4898|8.5878|1.27|||3.7855||||||||6|-0.2952||||||||||||||||||||||||10.9653|4.7445|200.7217|637.5|21.4286
russ2000_1350|UVSP|200106|200106|200106|56.297|56.198||||1101.211|76.724|997.665|973.59|118.398|83.661|29.348|4.3502|15.5355|15.9716|0.2265|2.8316|9.7665|1.7909||0.8514|3.2492|4.154||||41.037|9.2249||7|-0.4105|10.7399||13.4304||0.3733|13.3627||13.3627|31.3048|0.7325|0.3733|0.79|26.5562|15.6342|17.78|60.479|0.112|15.59||4.691|6.807|5.014|10.911|13.8667|5.9998|261.1534|5435|43.2099
russ2000_1350|UVSP|200107|200106|200106|||||||||||||4.6851||9.2495||3.1411|10.6881|1.5891|||2.9449|||||||||-0.4201||||||||||||||||||||||||14.1653|6.129|232.7479|5579.1667|106.25
russ2000_1350|UVSP|200108|200106|200106|||||||||||||4.6615||9.2029||3.1553|10.7364|1.6084|||2.9054|||||||||-0.1945||||||||||||||||||||||||14.2293|6.1567|235.0285|2023.3333|70.9554
russ2000_1350|UVSP|200109|200109|200109|57.585|49.508||||1115.179|87.409|1001.903|977.828|123.15|86.951|30.425|4.6674|16.5321|9.2146|0.2449|3.9442|13.4208|2.0075||0.9053|2.998|4.0345||||41.037|9.1278||10|-0.0987|10.8607||13.4408||0.3628|13.3091||13.3091|30.8388|0.5664|0.3628|2.411|26.7526|15.7034|18.347|61.101|0.112|15.656||4.923|6.812|4.899|11.468|14.5067|6.3265|282.2835|2760.8333|62.6829
russ2000_1350|UVSP|200110|200109|200109|||||||||||||5.0803||18.084||3.2578|10.8724|1.5977|||2.8567||||||||10|-0.0902||||||||||||||||||||||||14.9333|6.5126|258.7378|4383.3333|61.8497
russ2000_1350|UVSP|200111|200109|200109|||||||||||||5.1256||18.2453||3.2578|10.8724|1.6268|||2.8252||||||||10|-0.2528||||||||||||||||||||||||14.9333|6.5126|262.3153|4941.6667|62.7126
russ2000_1350|UVSP|200112|200112|200112|54.902|54.838||||1139.133|91.6|1022.212|998.137|121.58|89.688|33.127|6.0968|16.0511|21.7024|0.2446|3.2578|10.8724|1.6139|0.866|0.9514|2.9284|3.7127||||41.037|9.1449||9|-0.2639|11.321||12.9207|492|0.3941|13.1577||13.1577|29.9427|0.5987|0.3941|3.601|26.6262|16.1596|19.21|62.733|0.112|16.476||4.965|6.93|5.136|11.602|15.0485|6.6124|260.7253|6628.3333|100.5731
russ2000_1350|UVSP|200201|200112|200112|||||||||||||4.9241||16.6867||3.1912|10.4469|1.6217|0.8631||2.9183||||||||9|-0.2594||||||||||||||||||||||||15.0827|6.6274|257.9991|5511.6667|54.5355
russ2000_1350|UVSP|200202|200112|200112|||||||||||||4.9073||16.6298||3.2048|10.4914|1.6346|0.8643||2.8953||||||||9|-0.3075||||||13.1088||||||||||||||||||14.9973|6.6442|259.571|1820.8333|49.7872
russ2000_1350|UVSP|200203|200203|200203|55.726|37.15||||1132.859|79.501|1030.185|1006.11|121.137|92.917|35.5|4.9317|15.6927|16.7124|0.2492|3.2184|10.5358|1.6354|0.868|0.855|3.0241|-0.0384||||41.037|8.7906|||-0.3325|11.7212||13.2147||0.368|13.0321||13.0321|29.329|0.4673|0.368|2.4|26.8452|16.5856|19.912|64.368|0.1227|16.646||5.515|6.67|4.863|11.521|15.104|6.6915|259.6714|4125|45.102
russ2000_1350|UVSP|200204|200203|200203|||||||||||||4.9085||15.3723||3.1534|10.223|1.6593|0.7113||2.9739|||||||||-0.2135||||||||||||||||||||||||15.3173|6.786|267.4332|3041.6667|42.1782
russ2000_1350|UVSP|200205|200203|200203|||||||||||||4.9354||15.4569||3.1754|10.2942|1.6593|0.7084||2.9739||||||||8|-0.2155||||||||||||||||||||||||15.5093|6.871|267.4332|1858.3333|41.7647
russ2000_1350|UVSP|200206|200206|200206|61.11|60.912||||1167.368|82.217|1063.949|1032.874|126.087|96.401|36.856|4.9624|15.3675|15.5414|0.2382|3.1886|10.3369|1.6846|0.7211|0.8985|2.9977|5.2492||||41.037|8.6796||9|-0.0851|11.4426||13.0994||0.3935|12.962||12.962|30.3446|0.7409|0.3935|1.436|26.9179|16.4274|20.053|65.495|0.1227|16.717||5.478|7.027|5.155|11.624|15.7867|7.0498|270.4914|2983.3333|25.5172
russ2000_1350|UVSP|200207|200206|200206|||||||||||||4.8529||29.0744||3.2385|10.6068|1.6492|0.9156||2.9259||||||||7|-0.129||||||||||||||||||||||||16.384|7.3165|260.3252|5375|15.6626
russ2000_1350|UVSP|200208|200206|200206|||||||||||||4.8424||29.0112||3.3029|10.8175|1.6887|0.9228||2.8575||||||||8|-0.1716||||||||||||||||||||||||16.2133|7.2403|265.3026|4791.6667|14.8426
russ2000_1350|UVSP|200209|200209|200209|71.518|44.483||||1192.115|83.775|1085.782|1054.707|129.854|100.088|39.186|4.8793|16.528|29.2325|0.256|3.3029|10.8175|1.6975|0.9313|0.8845|2.9076|5.4918||||41.037|8.6712||8|-0.1864|11.4971||13.0255||0.4055|12.8545||12.8545|30.1719|0.531|0.4055|3.923||16.4649|20.476||0.1227|||||5.322||16.6827|7.5067|266.4086|5770.8333|14.5185
russ2000_1350|UVSP|200210|200209|200209|||||||||||||||20.5188|||11.0137|1.7021|1.0049||2.7921||||||||8|-0.1069||||||||||||||||||||||||17.2373|7.7563|291.396|5308.3333|15.6835
russ2000_1350|UVSP|200211|200209|200209|||||||||||||||20.5391|||11|1.7|1.0062||2.7956|||||||||-0.1156||||||||||||||||||||||||17.1733|7.7275|291.1217|2258.3333|15
russ2000_1350|UVSP|200212|200212|200212|99.89|41.62||16.036||1192.412|89.502|1074.181|1043.106|133.453|95.55|39.836||12.7053|20.5391|0.2023||11.0547|1.7085|1.0062|0.2415|2.8438|10.5173||54.37||49.587|9.4924||8|-0.1032|11.7392||12.8178|472|0.4498|12.8178||12.8178|29.6835|1.0725|0.4498|-0.71||16.6949|21.106||0.1227|||||5.766||17.3227|7.8508|292.2186|1691.6667|14.705
russ2000_1350|UVSP|200301|200212|200212|||||||||||||||12.785|||10.6739|1.6576|1.085||2.8438||||||||8|-0.099||||||16.0352||||||||||||||||||17.28|7.8314|211.8282|3679.1667|14.5686
russ2000_1350|UVSP|200302|200212|200212|||||||||||||||16.0659|||10.6739|2.0712|1.0824||2.8473||||||||8|-0.1003||||||||||||||||||||||||17.3013|7.8411|267.0142|2210.8333|14.7727
russ2000_1350|UVSP|200303|200303|200303|44.424|36.595||||1169.3|74.725|1071.648|1035.573|135.838|98.702|39.95||16.6429|16.49|0.2715||13.565|2.5874|1.1101|0.8157|2.3285|4.4057||||49.58|9.4959||9|-0.0936|11.5414||13.0578||0.3867|12.812||12.812|29.9267|0.4897|0.3867|0.295||16.4705|21.292||0.1333|17.055||5.852|6.914|5.049|11.661|21.8667|9.9725|335.9015|1756.6667|17.2206
russ2000_1350|UVSP|200304|200303|200303|||||||||||||||23.3447|||13.4509|2.075|1.4706||2.2791||||||||9|-0.081||||||||||||||||||||||||22.1333|10.0941|356.0691|2390|15.0766
russ2000_1350|UVSP|200305|200303|200303|||||||||||||||23.4845|||13.5732|2.0939|1.4818||2.2585||||||||9|-0.0952||||||||||||||||||||||||22.0667|10.0637|358.6315|2800|15.1452
russ2000_1350|UVSP|200306|200306|200306|75.189|46.81||||1385.544|72.129|1245.053|1176.31|139.132|102.334|40.554||17.3819|23.4006|0.2467||13.5121|2.0781|1.4751|1.0125|2.3237|1.1912||||49.58|9.1983||8|-0.0871|11.4162||12.9023||0.4267|12.7848||12.7848|29.9094|0.649|0.4267|0.766||16.2878|21.642||0.1333|17.692||6.086|7.556|5.505|12.191|22.0667|10.1243|356.4962|5413.3333|13.8393
russ2000_1350|UVSP|200307|200306|200306|||||||||||||||5.7831|||13.3237|2.04|1.3411||2.3063||||||||7|-0.0354||||||||||||||||||||||||22.6667|10.3996|377.8847|4840|6.6838
russ2000_1350|UVSP|200308|200306|200306|||||||||||||||5.9138|||13.9828|2.1441|1.3814||2.1943||||||||5|-0.0361||||||||||||||||||||||||23.0667|10.5831|392.3741|863.3333|11.7647
russ2000_1350|UVSP|200309|200309|200309|44.673|42.933|||30.115|1419.052|111.867|1280.054|1211.784|142.164|106.573|40.249||20.8993|22.1544|0.2951||13.9704|2.13|1.2934|1.2671|2.2545|-2.1215|0.0146|||49.58|8.7268||5|0.0162|11.5675||12.8764||0.4667|12.8051||12.8051|29.4998|0.3838|0.4667|-0.239||16.4077|22.329||0.1333|19.301||6.225|8.021|6.009|13.015|24.1667|11.1524|390.4138|4325|15.8887
russ2000_1350|UVSP|200310|200309|200309|||||||||||||||22.2355|||14.0475|2.1828|1.3005||2.1565||0.0173||||||4|-0.0742||||||||||||||||||||||||24.3|11.2139|467.5144|3176.7333|12.6391
russ2000_1350|UVSP|200311|200309|200309|||||||||||||||22.661|||14.4522|2.2818|1.338||2.0629||0.0019||||||3|-0.0462||||||||||||||||||||||||25.3333|11.6908|481.6|2644.7667|16.4596
russ2000_1350|UVSP|200312|200312|200312|120.327|50.182||19.498|44.49|1511.416|129.63|1357.574|1270.268|145.752|111.657|39.894||18.556|24.2821|0.2585|4.9353|15.9938|2.438|1.4807|0.798|1.9699|2.0704|0.0708|67.617||49.58|8.9004||4|0.1628|11.7529||13.0501|531|0.5|12.8132||12.8132|29.0876|0.9087|0.5|0.136|26.1896|16.5738|23.082|74.295|0.1333|20.247||6.361|8.781|6.519|13.948|28.2667|13.1099|503.7955|4738.9333|28.2447
russ2000_1350|UVSP|200401|200312|200312|||||||||||||6.5123||-2238.8592||6.3902|18.3146|3.2175|1.8157||1.5455||0.0578||||||5|-0.1258||||||12.8282||||||||||||||||||35.8067|16.607|508.1796|5836.1333|51.6749
russ2000_1350|UVSP|200402|200312|200312|||||||||||||6.5568||-2091.5833||5.9037|18.4378|2.976|1.8279||1.5784||0.0724||||||7|-0.2287||||||||||||||||||||||||34|15.769|499.4608|6788.7|52.3175
russ2000_1350|UVSP|200403|200403|200403|42.095|40.565|||44.313|1473.482|128.107|1321.17|1233.776|150.921|114.583|39.429|6.5132|25.2538|-2026.4583|0.3651|5.6919|18.2959|2.8693|1.8139|1.4279|1.7001|-6.8873|0.067|||49.58|7.8411||6|0.1144|11.6635||13.1855||0.4133|12.8356||12.8356|29.0934|0.3166|0.4133|-0.077|25.9188|16.4491|23.483|76.908|0.1667|19.668||6.87|7.341|5.45|13.901|32.5733|15.182|493.6454|3329.1667|48.9329
russ2000_1350|UVSP|200404|200403|200403|||||||||||||7.6865||68.0133||5.4185|17.9483|2.7255|1.7158||1.7274||0.3572||||||5|0.5418||||||||||||||||||||||||32.8|15.2877|595.9439|2986.6|47.171
russ2000_1350|UVSP|200405|200403|200403|||||||||||||7.6386||68.2515||5.4455|17.7897|2.7391|1.7006||1.7005||0.3634|||||||0.9471||||||||||||||||||||||||33.32|15.53|602.6184|3124.7333|44.7748
russ2000_1350|UVSP|200406|200406|200406|52.112|50.524|||44.346|1490.437|122.743|1343.68|1252.278|149.201|117.735|39.053|8.1716|25.4773|72.9073|0.3662|5.7453|19.1697|2.8899|1.8326|1.4353|1.7776|-3.0265|0.4451|||49.58|7.3002||8|0.92|11.2113||13.0992||0.4267|12.8471||12.8471|30.8143|0.4116|0.4267|-0.079|25.5481|16.2046|23.567|78.642|0.1667|19.426||6.573|7.511|5.589|13.868|34|15.9268|608.1805|27643.6|56.7119
russ2000_1350|UVSP|200407|200406|200406|||||||||||||6.7919||-19.418||4.4936|16.8118|2.3312|2.0336||2.2173||1.134||||||8|2.2474||||||||||||||||||||||||25.9333|12.1481|511.2637|26097|37.6435
russ2000_1350|UVSP|200408|200406|200406|||||||||||||6.4914||-18.5587||4.5257|14.9963|2.3478|1.814||2.2||1.2551||||||5|2.2473||||||||||||||||||||||||27.0933|12.6915|514.0044|7461.4667|17.4566
russ2000_1350|UVSP|200409|200409|200409|41.227|39.376|||44.084|1482.306|129.437|1329.973|1239.063|156.075|121.453|39.039|6.5131|22.6042|-18.6209|0.3235|4.5035|14.8303|2.3363|1.7939|1.4118|2.3344|-2.2237|1.2969|||49.58|6.8536||6|2.4778|10.5851||13.0867||0.45|12.8477||12.8477|32.8144|0.3042|0.45|0.016|25.8335|15.755|23.447|78.93|0.1667|19.589||6.175|7.981|5.889|14.013|27.1667|12.8044|512.2058|6617.5667|8.8275
russ2000_1350|UVSP|200410|200409|200409|||||||||||||6.8939||45.1076||4.4587|15.27|2.2105|4.391||2.3587||1.3102||||||5|3.5995||||||||||||||||||||||||26.7667|12.6158|525.9747|6605.5333|12.3318
russ2000_1350|UVSP|200411|200409|200409|||||||||||||7.2856||47.6708||5.2125|17.1322|2.5842|4.9265||2.0176||1.0759||||||6|3.797||||||||||||||||||||||||31.3933|14.7965|584.3033|5486.3333|22.6667
russ2000_1350|UVSP|200412|200412|200412|65.085|36.587||19.818|43.561|1506.564|121.942|1361.302|1270.884|160.393|125.772|38.778|7.2096|19.7441|47.1738|0.2794|5.0985|16.5996|2.5277|4.7733|0.6728|2.1715|5.6019|0.9886|27.34||49.58|7.2075||7|3.6887|10.1418||13.057|504|0.51|12.857||12.857|34.4538|0.5242|0.51|-0.78||15.4727|23.591||0.1667|||||6.663||30.68|14.5364|575.4812|8047.4333|10.4585
russ2000_1350|UVSP|200501|200412|200412|||||||||||||||14.6191|||15.4482|2.2386|13.7496||2.3877||0.9723||||||5|3.0106||||||12.8671||||||||||||||||||28.5|13.5035|430.3843|13798.9|-11.5376
russ2000_1350|UVSP|200502|200412|200412|||||||||||||||14.5211|||15.3778|2.1393|13.6869||2.5005||1.3385||||||3|2.8654||||||||||||||||||||||||26.9133|12.7517|414.4538|10631.7|-15.9514
russ2000_1350|UVSP|200503|200503|200503|83.331|36.218||20.27|43.777|1505.342|88.036|1388.51|1298.584|161.593|104.321|38.578||16.5325|13.6728|0.2372||14.6667|2.1361|13.054|0.5565|2.5043|3.8332|1.5403|28.406||74.37|7.3529||3|2.706|9.8621||13.1159||0.44|12.8718||12.8718|35.8105|0.7341|0.44|0.079||15.364|23.912||0.1667|19.904||6.721|7.799|5.771|14.187|26.54|12.6533|413.9392|12789.3333|-17.9275
russ2000_1350|UVSP|200504|200503|200503|||||||||||||||11.8495|||13.3394|2.088|12.0499||2.5437||1.5836||||||3|3.1325||||||||||||||||||||||||23.3467|11.1308|391.1209|16930.8333|-25.1485
russ2000_1350|UVSP|200505|200503|200503|||||||||||||||12.6377|||13.5547|2.1881|12.2445||2.4274||1.7637||||||2|3.5443||||||||||||||||||||||||27.47|13.0967|407.2963|17494.9|-23.6745
russ2000_1350|UVSP|200506|200506|200506|70.245|39.222||20.971|43.568|1532.477|104.475|1405.831|1316.397|167.158|107.455|37.814||18.8066|13.3767|0.2691||14.5237|2.3618|13.1198|0.6589|2.26|7.4693|2.0633|29.837||74.371|7.9131||3|3.4926|9.9097||13.0435||0.46|12.9012||12.9012|35.267|0.661|0.4721|-0.163||15.3087|24.323||0.17|20.042||6.552|8.145|6|14.66|29.96|14.3742|435.3569|26637.5|-22.3513
russ2000_1350|UVSP|200507|200506|200506|||||||||||||||31.0966|||16.1505|2.3301|5.471||2.2196||1.8081||||||3|2.3976||||||||||||||||||||||||31.12|14.9307|460.3992|23807.4|-0.4419
russ2000_1350|UVSP|200508|200506|200506|||||||||||||||27.3264|||13.4946|2.0707|4.5713||2.4976||1.7887||||||6|2.8455||||||||||||||||||||||||26.25|12.5942|417.0512|8745.1667|-6.6221
russ2000_1350|UVSP|200509|200509|200509|74.366|40.878||21.414|43.449|1576.806|118.638|1431.067|1342.125|169.869|111.069|37.14||16.8883|28.0839|0.243||14.6882|2.1394|4.9756|0.6354|2.5014|8.1288|1.8533|29.836||74.37|8.6595||3|2.8264|10.1234||13.1412||0.51|12.9273||12.9273|34.3452|0.596|0.5102|-0.285||15.4192|25.136||0.19|20.757||6.766|9.177|6.702|15.201|27.65|13.3626|428.5333|8949.4|4.4076
russ2000_1350|UVSP|200510|200509|200509|||||||||||||||15.5618|||13.1875|1.9025|1.8158||2.7736||2.0923||||||4|2.8476||||||||||||||||||||||||26|12.5652|390.2465|8482.3|-5.6398
russ2000_1350|UVSP|200511|200509|200509|||||||||||||||15.9393|||13.4219|1.9094|1.8481||2.7637||2.0329||||||4|1.9766||||||||||||||||||||||||25.66|12.4009|391.41|7400.2|-15.9492
russ2000_1350|UVSP|200512|200512|200512|89.528|46.789||21.635|43.387|1596.229|108.312|1455.164|1366.715|173.08|114.346|36.637||14.3115|15.3986|0.2011|3.8887|13.0208|1.8797|1.7929|0.511|2.9016|11.2454|1.8742|30.089||74.37|9.3033||3|2.3045|9.5674||13.05|517|0.49|12.947||12.947|35.9714|0.7098|0.49|0.046|26.3789|14.9424|24.867|81.682|0.19|20.979||6.756|8.656|6.394|15.19|24.27|11.8166|386.3683|13287.9333|-12.9325
russ2000_1350|UVSP|200601|200512|200512|||||||||||||4.4425||11.8123||4.0698|13.3684|1.9344|2.4063||2.7715||1.8456||||||3|2.3844||||||12.9484||||||||||||||||||25.4|12.3668|376.4694|10829.9667|-10.8772
russ2000_1350|UVSP|200602|200512|200512|||||||||||||4.5206||12.02||3.9208|12.8789|1.8374|2.3182||2.9182||1.8447||||||4|2.6301||||||||||||||||||||||||24.47|11.914|359.6727|5692.2667|-9.0786
russ2000_1350|UVSP|200603|200603|200603|83.011|44.168||22.087|43.408|1612.049|90.849|1493|1405.043|175.635|118.061|36.925|4.4762|14.7418|11.902|0.2087|3.9496|12.9737|1.8636|2.3353|0.5008|2.9707|4.0936|1.9775|31.721||74.37|9.5026||3|3.0183|9.4679||12.9458||0.48|12.935||12.935|36.6061|0.8353|0.48|0.319|26.4565|14.9351|25.31|83.215|0.19|21.437||7.305|8.437|6.214|14.992|25.46|12.4902|364.2046|12853.2333|-7.0513
russ2000_1350|UVSP|200604|200603|200603|||||||||||||4.6314||15.5561||4.1652|13.6959|1.945|2.2075||2.802||2.1106||||||3|2.6986||||||||||||||||||||||||26.62|13.0593|385.4024|14778.7333|4.4418
russ2000_1350|UVSP|200605|200603|200603|||||||||||||4.5879||15.4099||4.0477|13.3093|1.8927|2.1451||2.8794||2.5413||||||5|1.483||||||||||||||||||||||||26.23|12.8679|376.2185|16266.0333|5.1731
russ2000_1350|UVSP|200606|200606|200606|77.112|43.112||22.019|43.244|1673.457|129.021|1522.242|1439.777|178.116|121.381|36.771|4.4371|17.0778|14.9035|0.2336|3.858|12.6856|1.8345|2.0446|0.6634|3.051|1.2166|3.304|31.265||74.37|9.199||5|1.5288|9.1172||13.0761||0.46|12.9414||12.9414|37.8006|0.5765|0.4636|0.081|26.5495|14.6581|25.325|84.403|0.19|21.23||7.198|8.209|6.015|15.555|27.62|13.6487|365.9999|28530.7667|-9.054
russ2000_1350|UVSP|200607|200606|200606|||||||||||||5.233||17.7847||4.3814|14.6031|2.0635|3.3952||2.6761||3.2156||||||3|1.6042||||||||||||||||||||||||29.25|14.4542|442.5888|23536.7|-5.6924
russ2000_1350|UVSP|200608|200606|200606|||||||||||||5.4216||18.4256||4.5716|15.2371|2.0954|3.5426||2.6352||3.2834||||||4|0.9853||||||||||||||||||||||||29.86|14.8561|448.283|17815.8667|17.7689
russ2000_1350|UVSP|200609|200609|200609|78.09|45.526||22.326|47.841|1751.904|163.797|1561.614|1463.716|185.493|124.541|35.734|5.3342|19.8044|18.1286|0.2572|4.4834|14.9433|2.1172|3.4743|0.9095|2.6424|-0.4898|3.1482|31.64||74.37|8.6555||7|0.7093|8.6846||13.074||0.5|12.984||12.984|39.0978|0.4711|0.5|-0.568|26.6109|14.2599|25.16|85.527|0.2|21.881||7.051|8.981|6.537|15.647|28.89|14.3735|452.1654|21191.1667|6.1127
russ2000_1350|UVSP|200610|200609|200609|||||||||||||5.9338||24.4991||4.5118|15.3368|2.1223|29.4466||2.5396||2.9297||||||6|0.455||||||||||||||||||||||||30.32|15.085|516.8469|14674.5333|16.9036
russ2000_1350|UVSP|200611|200609|200609|||||||||||||6.1934||25.5709||4.7724|16.2228|2.0677|31.1478||2.6066||2.4566||||||7|0.8253||||||||||||||||||||||||30.89|15.4702|506.7194|12598.7667|21.4979
russ2000_1350|UVSP|200612|200612|200612|100.531|47.538||21.878|47.608|1744.116|117.661|1595.95|1488.545|185.385|128.242|35.223|5.9474|18.685|24.5555|0.2457|4.5255|15.3834|2.1279|28.7204|0.6759|2.5658|1.5682|2.4389|30.176||74.37|8.5371||7|0.5669|8.5746||12.9636|524|0.51|13.0053||13.0053|39.3348|0.6605|0.4698|-0.287|26.9916|14.1343|25.377|86.932|0.2|22.384||8.678|9.132|6.611|15.321|30.48|15.2649|517.8856|12190.6667|18.76
russ2000_1350|UVSP|200701|200612|200612|||||||||||||5.1032||25.7447||4.2099|14.4205|1.9004|5.4798||2.8793||2.2501||||||7|0.3396||||||13.0109||||||||||||||||||28.12|14.0829|430.0806|13616.7667|10.7087
russ2000_1350|UVSP|200702|200612|200612|||||||||||||4.548||22.9435||3.6545|12.5179|1.909|4.7568||2.8676||2.6269||||||5|1.3442||||||||||||||||||||||||24.41|12.2249|431.6635|13422.7667|-0.2452
russ2000_1350|UVSP|200703|200703|200703|90.874|46.769||21.833|47.619|1747.041|83.826|1627.253|1521.34|188.889|131.884|35.884|4.5195|14.9792|22.8001|0.1966|3.6261|12.4205|1.7335|4.7198|0.5607|3.1984|2.0581|3.85|28.685||74.37|8.361||5|1.3184|8.3715||13.0146||0.48|12.9785||12.9785|39.8072|0.9001|0.48|0.63|27.1857|13.9078|25.41|87.856|0.2|22.361||7.959|8.575|6.247|15.445|24.77|12.5057|399.1362|19378.5|-1.7444
russ2000_1350|UVSP|200704|200703|200703|||||||||||||4.2304||12.2428||3.5719|12.3487|1.7205|23.9565||3.155||3.7798||||||5|0.4184||||||||||||||||||||||||22.76|11.4909|384.1256|11384.1333|-9.3715
russ2000_1350|UVSP|200705|200703|200703|||||||||||||4.0694||11.7768||3.4102|11.7897|1.5879|22.8721||3.4184||4.2096||||||3|0.7575||||||||||||||||||||||||23.5|11.8645|359.0771|17008.6667|-10.9605
russ2000_1350|UVSP|200706|200706|200706|107.197|50.71||21.817|47.431|1790.619|87.36|1672.127|1556.701|187.653|135.267|38.252|3.997|13.9252|11.5673|0.1793|3.3375|11.5385|1.5357|22.3846|0.6151|3.5794|2.4292|5.1755|29.036||74.37|8.1685||3|1.0553|8.2196||12.9255||0.47|12.8756||12.8756|40.2631|0.9128|0.4737|2.462|27.0326|13.7596|25.47|88.828|0.2|22.202||8.083|8.218|6.075|15.638|22.52|11.4653|349.2135|21094.8667|-8.5738
russ2000_1350|UVSP|200707|200706|200706|||||||||||||3.7928||10.7449||3.0925|10.7857|1.3016|10.4621||4.2172||6.0435||||||2|1.744||||||||||||||||||||||||19.26|9.8056|308.9661|29153.6667|-25.3795
russ2000_1350|UVSP|200708|200706|200706|||||||||||||4.1421||11.7345||3.4451|12.0153|1.6392|11.6548||3.3487||7.8149||||||2|1.7855||||||||||||||||||||||||23.32|11.8726|372.3141|31551.8|-20.3315
russ2000_1350|UVSP|200709|200709|200709|83.537|41.079||22.747|47.251|1760.428|94.981|1633.103|1518.163|191.947|139.144|40.129|4.3248|15.4036|12.2519|0.2021|3.6294|12.6582|1.6428|12.2784|0.6905|3.3414|4.0307|6.265|29.198||74.37|8.0709||2|1.8524|8.1108||12.8615||0.52|12.7822||12.7822|40.5254|0.7399|0.52|2.065|26.9891|13.6374|25.621|89.652|0.2|22.705||7.914|9.167|6.688|15.793|23.72|12.1807|372.9836|19737.8667|-14.4188
russ2000_1350|UVSP|200710|200709|200709|||||||||||||4.087||12.7432||3.105|10.8636|1.479|4.1934||3.602||5.9666||||||3|1.7197||||||||||||||||||||||||21.88|11.2358|375.3537|17501|-27.3311
russ2000_1350|UVSP|200711|200709|200709|||||||||||||4.1084||12.8099||3.1266|10.9394|1.3771|4.2226||3.8685||6.2336||||||2|1.1821||||||||||||||||||||||||21.3|10.938|355.7969|20913.9667|-30.8208
russ2000_1350|UVSP|200712|200712|200712|84.954|47.637||27.977|47.081|1773.779|94.276|1626.437|1532.603|198.726|143.066|39.153|4.2966|12.4056|13.3967|0.1607|3.3172|11.6061|1.5982|4.4799|0.4722|3.3333|11.0263|5.7399|25.569||74.37|8.376||3|1.1228|7.985||12.8481|519|0.51|12.8306||12.8306|40.4742|0.7765|0.5127|-0.529|26.7876|13.4143|25.557|89.285|0.2|22.017||7.686|8.948|6.547|15.53|21.11|10.946|398.2338|25066.5667|-23.0666
russ2000_1350|UVSP|200801|200712|200712|||||||||||||3.8298||13.7002||3.3335|11.6414|1.7174|7.5669||3.0075||5.9175||||||3|-0.3642||||||12.8435||||||||||||||||||26|13.4816|387.491|26543.9|-14.8818
russ2000_1350|UVSP|200802|200712|200712|||||||||||||3.462||12.3844||2.9604|10.3384|1.533|6.7199||3.3727||5.9009||||||6|-0.0214||||||||||||||||||||||||20.47|10.6141|350.8448|19724.2667|-16.1409
russ2000_1350|UVSP|200803|200803|200803|118.285|44.018||30.29|47.031|1856.309|78.107|1740.809|1616.843|203.263|145.678|38.888|4.3251|15.9932|15.472|0.2021|3.8281|13.3687|1.5589|8.6896|0.6099|3.3167|4.2606|6.4585|32.967||74.37|8.4398||5|-0.0663|8.1006||12.925||0.52|12.8435||12.8435|39.5989|0.9856|0.52|-0.209|26.287|13.4114|26.031|90.512|0.2|23.588||8.357|8.981|6.721|15.931|26.19|13.7193|355.9822|32023.8333|9.2898
russ2000_1350|UVSP|200804|200803|200803|||||||||||||4.9246||38.0154||4.0559|14.099|1.6188|3.9276||3.1226||5.9216||||||9|0.14||||||||||||||||||||||||25.62|13.4207|408.9985|26144.8|18.2724
russ2000_1350|UVSP|200805|200803|200803|||||||||||||4.0717||31.4321||3.2|11.1238|1.464|3.0988||3.4527||6.239||||||9|0.0231||||||||||||||||||||||||24.56|12.8654|377.5319|15551.8333|-2.2619
russ2000_1350|UVSP|200806|200806|200806|72.456|41.728||32.28|46.95|1809.521|151.864|1606.867|1504.007|203.138|149.043|38.584|4.0944|14.6844|31.6074|0.1885|3.2228|11.203|1.4508|3.1208|0.8155|3.4843|-0.2673|6.4403|27.44||74.37|7.9912||8|0.8432|7.9002||12.884||0.46|12.8584||12.8584|39.7638|0.4555|0.4603|-0.347|24.6016|13.1153|25.83|92.854|0.2|24.544||8.551|7.162|5.874|16.64|19.86|10.4908|374.8348|21193.5667|0.5778
russ2000_1350|UVSP|200807|200806|200806|||||||||||||4.7704||26.145||3.4414|12.3433|1.7065|4.8386||2.9674||6.2971||||||7|0.685||||||||||||||||||||||||26.5|13.9983|470.5935|24278.9333|21.8566
russ2000_1350|UVSP|200808|200806|200806|||||||||||||5.3257||29.1884||3.9976|14.3383|1.7698|5.6206||2.8612||4.9658||||||10|0.5145||||||||||||||||||||||||28.89|15.2608|483.4519|16685.4333|18.9435
russ2000_1350|UVSP|200809|200809|200809|75.637|34.323||32.791|46.818|1842.139|161.375|1629.901|1507.527|204.251|150.767|37.584|7.0419|27.835|28.2725|0.3174|5.1685|20.3297|1.823||1.0099|2.7778|-1.8235|4.9557|26.238||74.37|6.7684||9|-0.4255|6.5279||12.875||0.33|12.9053||12.9053|43.9697|0.3753|0.3317|0.223|23.3936|11.6506|23.332|92.226|0.2|22.077||8.203|5.366|4.19|16.591|37|19.6774|494.2529|23526.6|55.9865
russ2000_1350|UVSP|200810|200809|200809|||||||||||||5.5782||22.396||3.7074|14.5824|1.6889|||2.9929||2.92||||||10|0.7274||||||||||||||||||||||||30.94|16.4546|516.9097|24589.5667|15.8952
russ2000_1350|UVSP|200811|200809|200809|||||||||||||6.2807||25.2162||4.4086|17.3407|1.9903|||2.5397||2.4196||||||10|0.7282||||||||||||||||||||||||31.32|16.6567|578.468|21120|45.7064
russ2000_1350|UVSP|200812|200812|200812|81.141|40.066||32.602|56.051|1881.59|234.256|1626.715|1527.328|203.207|151.816|36.819|6.2149|28.4409|24.9522|0.2809|4.343|17.0824|2.0263||1.0378|2.4945|-1.3851|1.8919|41.075||74.37|5.6778||10|0.7185|5.0934||12.924|538|0.29|||12.9963|49.9029|0.3464|0.2855|-0.067|21.9129|10.167|20.59|93.613|0.2|23.404||9.568|4.859|3.805|16.585|32.14|17.2076|585.824|29635.6667|35.2916
russ2000_1350|UVSP|200901|200812|200812|||||||||||||5.2119||31.6082||3.3863|15.3563|1.6068|||3.1621||1.8024||||||10|1.1572||||||12.9852||||||||||||||||||22.9|12.2606|497.3251|33332.6333|6.5944
russ2000_1350|UVSP|200902|200812|200812|||||||||||||4.8015||29.1192||2.9577|13.4125|1.3407|||3.8132||1.6089||||||10|1.2969||||||||||||||||||||||||19.96|10.6865|443.2505|26321.0333|-6.8172
russ2000_1350|UVSP|200903|200903|200903|80.223|37.074||32.97|56.003|1859.663|194.295|1644.749|1573.052|206.238|153.065|35.45|3.6017|19.0657|18.8086|0.1634|2.4115|12.6812|1.2205||0.7137|4.1885|-0.3001|1.6549|43.149||74.37|4.7237||10|0.5699|3.63||12.977||0.3|12.9963|-0.37|12.9963|58.17|0.4129|0.3636|-0.216|20.4162|8.6781|17.705|93.721|0.2|23.696||10.178|4.86|3.836|16.345|17.5|9.4816|418.8383|27961.7333|-33.1806
russ2000_1350|UVSP|200904|200903|200903|||||||||||||3.9415||20.5828||2.7492|14.4565|1.317|||3.8278||1.2392||||||7|0.8701||||||||||||||||||||||||20.87|11.3075|381.7457|25647.0333|-26.6004
russ2000_1350|UVSP|200905|200903|200903|||||||||||||4.0593||21.1983||2.8663|15.0725|1.2534|||4.0221||1.7333||||||8|0.775||||||||||||||||||||||||19.87|10.7656|368.6194|26091.7667|-7.4321
russ2000_1350|UVSP|200906|200906|200906|78.459|32.412||33.24|56.183|1878.463|231.572|1626.272|1565.076|208.358|152.95|34.788|3.8583|26.8996|20.1483|0.1869|2.6665|14.0217|1.1872||0.7612|4.2463|1.1176|1.6057|46.047||74.37|3.7883||8|0.6551|2.0308||13.023||0.21|13.0237|0|13.0237|71.2828|0.3388|0.1601|-0.484|19.1795|7.0718|14.5|94.399|0.2|25.222||11.211|2.856|2.669|17.173|20.26|11.0797|354.9733|25947.8333|-8.4674
russ2000_1350|UVSP|200907|200906|200906|||||||||||||4.4009||15.5555||3.0468|19.6549|1.4176|||3.5273||1.7508||||||9|0.8416||||||||||||||||||||||||25.87|14.1477|421.5615|28815.5|-10.4796
russ2000_1350|UVSP|200908|200906|200906|||||||||||||4.027||14.234||2.675|17.2566|1.242|||4.0262||1.6202||||||8|0.6775||||||||||||||||||||||||20.77|11.3586|384.9649|97477.2333|-32.3387
russ2000_1350|UVSP|200909|200909|200909|79.092|34.426||33.226|56.029|1849.797|271.579|1557.599|1536.903|268.052|152.305|34.178|4.3347|36.0536|15.3214|0.2224|2.9809|19.2301|1.3292||0.5562|3.6917|-11.3435|1.6048|44.666||91.332|3.3287||5|1.0691|1.2375||14.873||0.19|16.442|0|16.442|79.3462|0.2912|0.1929|-56.116|15.8583|5.9916|13.063|96.81|0.2|24.488||9.741|2.95|2.753|17.343|21.67|11.9646|470.9681|58936.0333|-28.9869
russ2000_1350|UVSP|200910|200909|200909|||||||||||||4.5728||22.659||2.7715|20.1515|1.1495|||4.2689||1.766||||||2|1.2506||||||||||||||||||||||||19.23|10.6174|422.7931|49861.6333|-23.2692
russ2000_1350|UVSP|200911|200909|200909|||||||||||||3.9104||19.3768||2.2297|16.2121|0.9557|||5.1348||2.3524||||||2|1.3643||||||||||||||||||||||||16.19|8.939|370.8364|64435.0667|-47.8049
russ2000_1350|UVSP|200912|200912|200912|125.59|68.597||34.201|55.97|1817.614|222.673|1574.322|1564.257|267.807|150.507|33.634|4.1617|29.4857|20.6223|0.1524|2.4353|17.7071|1.0802||0.3653|4.5429|-7.7684|2.7214|56.993||91.332|2.8113||2|1.3779|-0.1292||16.48|536|0.07|16.4651|0|16.4651|102.7644|0.564|0.0999|-0.469|4.9634|4.6721|10.78|99.761|0.2|26.355||11.317|0.677|1.522|16.775|17.53|9.7941|404.2136|61884.0333|-42.3166
russ2000_1350|UVSP|201001|200912|200912|||||||||||||3.2604||19.2533||2.5842|23.3506|1.0938|||4.4969||3.0269||||||1|0.8687||||||16.562||||||||||||||||||17.58|9.822|322.1371|42717.1667|-34.6182
russ2000_1350|UVSP|201002|200912|200912|||||||||||||3.258||19.2388||2.5669|23.1948|1.1014|||4.4919||3.6005||||||2|0.8349||||||16.5618||||||||||||||||||17.37|9.7047|324.1922|30302.7333|-21.4254
russ2000_1350|UVSP|201003|201003|201003|88.727|31.576||34.892|55.858|1796.972|193.797|1582.556|1572.681|267.85|149.576|31.363|3.4904|35.2719|20.6111|0.1694|2.7682|25.013|1.1556||0.2678|4.2804|-5.1627|3.3864|57.151||91.332|2.69||2|1.4432|-0.7691||16.535||0.18|16.5618|-0.006|16.5618|118.9026|0.4578|0.1993|0.006|-0.947|4.0688|9.914|101.382|0.2|25.317||11.092|3.338|2.97|17.105|18.69|10.55|349.686|22812.5333|7.4177
russ2000_1350|UVSP|201004|201003|201003|||||||||||||3.7187||22.0244||3.0551|31.2923|1.2342|||4.008||3.5242||||||3|0.9125||||||16.5897||||||||||||||||||19.57|11.0467|370.7195|21905.2333|6.4364
russ2000_1350|UVSP|201005|201003|201003|||||||||||||3.3251||19.6928||2.6886|27.5385|1.126|||4.4004||3.4273|||||||0.7097||||||||||||||||||||||||19.26|10.8717|341.7467|30629.5|-5.9874
russ2000_1350|UVSP|201006|201006|201006|93.583|42.804||34.739|55.776|1819.048|179.157|1619.272|1609.772|269.524|149.859|30.696|3.3267|27.6167|19.7025|0.1451|2.6901|27.5538|1.1043||0.2172|4.4868|-8.9007|3.5698|50.779||91.332|3.0195||3|0.8451|-0.595||16.59||0.23|16.5907|0|16.5907|113.8952|0.5224|0.2331|0|4.7805|4.2818|10.975|102.537|0.2|26.377||11.049|4.561|3.73|18.276|17.32|9.8895|335.9404|44527.3|-7.9651
russ2000_1350|UVSP|201007|201006|201006|||||||||||||2.8362||23.6609||2.6065|24.7463|0.9726|||5.0633||3.472||||||3|0.1759||||||16.6216||||||||||||||||||17.33|9.8952|277.8751|45200.7|-26.2127
russ2000_1350|UVSP|201008|201006|201006|||||||||||||2.7472||22.9182||2.5153|23.8806|1.0663|||4.627||3.9058||||||2|0.4498||||||||||||||||||||||||16|9.1358|303.1295|33813.1667|-22.9658
russ2000_1350|UVSP|201009|201009|201009|112.832|62.015||35.105|55.369|1843.431|136.046|1686.766|1677.641|270.773|150.506|29.878|2.9871|19.9227|24.9197|0.1166|2.748|26.0896|1.0737||0.067|4.5951|14.0993|3.5984|50.817||91.332|3.5557||3|0.5994|-0.3144||16.621||0.25|16.6269|0|16.6269|106.8316|0.8294|0.2508|0|9.8009|4.6015|12.369|105.898|0.2|27.849||10.838|5.137|4.147|18.953|17.46|10.0863|305.1241|29100.6667|-20.2555
russ2000_1350|UVSP|201010|201009|201009|||||||||||||2.6222||19.5951||3.0237|26.4932|1.1581|||4.2418||3.0509||||||3|0.5683||||||16.6453||||||||||||||||||18.86|10.8951|269.7013|24982.5|-3.7332
russ2000_1350|UVSP|201011|201009|201009|||||||||||||2.4715||18.4691||2.8705|25.1507|1.1557|||4.2553||2.8191||||||4|0.882||||||||||||||||||||||||18.61|10.7507|269.0496|24339.6333|14.4638
russ2000_1350|UVSP|201012|201012|201012|82.991|29.187||34.605|56.797|1867.669|152.405|1694.645|1686.27|266.224|151.978|29.4|2.6758|20.4961|19.9961|0.1513|3.0737|26.9315|1.2049||0.1239|4.0816|11.4981|2.3564|53.804||91.332|4.8588||7|0.8257|0.9339||16.646|551|0.3|16.6483|-0.147|16.6483|84.0886|0.5445|0.2975|-2.042|17.2392|5.8696|15.756|107.963|0.2|28.42||10.043|6.002|4.909|19.2|19.17|11.1899|282.3659|24374.7333|11.8316
russ2000_1350|UVSP|201101|201012|201012|||||||||||||2.9295||9.9103||2.8857|19.5521|1.11|0.7924||4.507||2.1532||||||5|0.8567||||||16.7142||||||||||||||||||17.235|10.0604|299.2953|24229.5333|6.9516
russ2000_1350|UVSP|201102|201012|201012|||||||||||||2.7319||9.242||2.6781|18.1458|1.0962|0.7354||4.5819||2.3379||||||4|0.882||||||16.7405||||||||||||||||||18.04|10.5303|295.6179|24542.3333|-1.3031
russ2000_1350|UVSP|201103|201103|201103|112.381|55.249||34.363|56.899|1839.906|145.687|1673.6|1665.225|268.673|152.567|27.734|2.7145|15.0086|9.1829|0.1185|2.6566|18|1.1073|0.7295|0.0312|4.5429|10.61|2.5565|57.132||91.332|5.4306||4|0.8167|1.2576||16.712||0.23|16.7459|-0.051|16.7459|79.7093|0.7714|0.2477|0.051|18.3441|6.1979|16.648|109.221|0.2|26.575||10.285|4.688|3.862|18.809|17.72|10.4627|298.5882|25490.5667|-9.0526
russ2000_1350|UVSP|201104|201103|201103|||||||||||||2.1022||4.3273||2.5157|16.3465|1.0403|0.2951||4.7933||2.6639||||||3|0.7822||||||16.7722||||||||||||||||||16.82|9.9313|232.6151|23867.9|-21.2685
russ2000_1350|UVSP|201105|201103|201103|||||||||||||1.9173||3.9466||2.3282|15.1287|0.9557|0.2732||5.2253||3.0451||||||3|1.0277||||||||||||||||||||||||17.03|10.0553|209.9084|24975.9333|-13.964
russ2000_1350|UVSP|201106|201106|201106|92.585|39.214||34.166|56.776|1785.355|135.442|1629.294|1621.294|273.022|153.728|27.265|2.0831|13.2509|4.288|0.1122|2.4928|16.198|0.9938|0.2925|0.0293|5.0251|10.0542|3.1298|53.371||91.332|5.9129||3|1.0421|1.5313||16.772||0.27|16.7774|-0.001|16.7774|76.3164|0.6836|0.2831|0.001|19.0697|6.4656|17.434|110.524|0.2|27.68||10.454|5.715|4.516|18.981|15.63|9.3454|220.1394|31130.5|-10.2578
russ2000_1350|UVSP|201107|201106|201106|||||||||||||2.1631||6.1462||2.4324|15.3429|0.9881|0.2705||4.9751||2.7606||||||3|1.1935||||||16.7774||||||||||||||||||14.87|8.891|238.5666|30026.8667|-1.8282
russ2000_1350|UVSP|201108|201106|201106|||||||||||||1.9232||5.4647||2.1938|13.8381|0.8671|0.244||5.6697||3.2602||||||3|1.0478||||||||||||||||||||||||14.11|8.4365|205.5151|34649.5333|-9.5268
russ2000_1350|UVSP|201109|201109|201109|203.599|147.03||34.132|56.038|1899.028|146.096|1732.313|1725.063|275.099|155.617|27.925|1.7684|4.4894|5.0248|0.0383|2.0398|12.8667|0.7909|0.2269|0.0264|6.4935|11.2108|3.8|56.569||91.332|6.4861||3|0.666|1.9191||16.771||0.31|16.7271|-1.157|16.7271|71.9605|1.3936|0.3168|1.157|19.6087|6.8441|18.531|110.266|0.2|27.591||10.635|6.646|5.244|18.616|13.33|8.0937|184.7111|41549.8667|-22.6231
russ2000_1350|UVSP|201110|201109|201109|||||||||||||0.9122||2.4142||2.1797|12.9459|0.9048|0.2487||5.4201||3.2893||||||4|0.9082||||||16.7271||||||||||||||||||15.21|9.2352|109.1192|50281.7333|-25.0782
russ2000_1350|UVSP|201111|201109|201109|||||||||||||0.844||2.2335||2.1114|12.5405|0.8057|0.2409||5.291||3.2174||||||4|0.9044||||||||||||||||||||||||15.12|9.1806|81.8541|40991.2333|-24.9596
russ2000_1350|UVSP|201112|201112|201112|557.554|532.738||34.303|58.039|1933.86|157.134|1776.726|1749.232|272.979|157.566|28.313|0.9957|-13.8079|2.635|-0.1181|2.2631|13.4414|0.9096|0.2582|0.1007|5.5058|5.4873|2.6745|9.899|47.394|91.332|6.5558||4|0.9068|2.0336||16.716|566|0.32|16.7024|-0.719|16.7024|70.7923|3.4533|0.3214|-1.568|20.1877|6.9624|18.882|104.053|0.2|22.207||5.549|6.609|5.26|18.334|14.64|9.0103|110.4574|39647.7667|-24.0326
russ2000_1350|UVSP|201201|201112|201112|||||||||||||-2.4739||-6.3722||2.3814|13.0973|0.9539|0.7396||5.3121||2.3492||||||4|0.9698||||||16.745||||||||||||||||||14.8|9.1088|-244.8536|44920.0333|-14.1282
russ2000_1350|UVSP|201202|201112|201112|||||||||||||-2.2747||-5.8591||2.5761|14.1681|0.9709|0.8001||4.9597||2.1564||||||5|0.9969||||||16.7742||||||||||||||||||15.8|9.7243|-240.2116|39353.4667|-11.2528
russ2000_1350|UVSP|201203|201203|201203|156.387|102.911||34.152|58.179|1916.639|164.49|1731.53|1730.03|275.525|159.226|26.85|-2.099|9.129|-5.4065|0.0845|2.7515|15.1327|1.0581|0.8546|0.0236|4.8397|7.5317|2.1709|53.476|42.401|91.332|7.1273||5|1.0495|2.5218||16.751||0.31|16.7804|-0.611|16.7804|66.0504|0.9507|0.3116|-0.33|19.4448|7.428|20.283|105.241|0.2|27.763||10.904|6.209|5.263|18.164|16.78|10.4648|-216.3923|33797|-0.7545
russ2000_1350|UVSP|201204|201203|201203|||||||||||||1.6398||7.9321||2.5517|13.2479|1|0.669||5.0094||2.6043||||||6|1.1346||||||16.7804||||||||||||||||||16.1|10.0407|179.1232|28851.2667|-1.5961
russ2000_1350|UVSP|201205|201203|201203|||||||||||||1.5506||7.5002||2.4626|12.7851|0.9434|0.6456||5.1914||3.0075||||||7|1.0085||||||||||||||||||||||||16.02|9.9908|163.5174|25272.0333|-0.8333
russ2000_1350|UVSP|201206|201206|201206|156.265|105.944||34.271|62.238|1890.792|145.745|1745.047|1743.922|277.316|160.633|27.158|1.7244|9.3931|8.3409|0.0881|2.6361|13.686|0.9958|0.6911|0.0041|4.9383|6.5622|3.064|50.321|45.611|91.332|7.1042||7|0.9721|2.5936||16.773||0.28|16.7599|-0.835|16.7599|65.2849|1.0722|0.3296|0.315|19.9048|7.4712|20.53|102.085|0.2|24.524||10.113|6.168|4.763|18.147|16.53|10.4423|177.9485|34576.2|5.5449
russ2000_1350|UVSP|201207|201206|201206|||||||||||||1.7872||4.9487||2.6109|13.041|1.0069|0.8055||4.9505||2.7693||||||8|0.9285||||||16.7599||||||||||||||||||15.91|10.0506|195.0199|25041.9667|6.9939
russ2000_1350|UVSP|201208|201206|201206|||||||||||||1.8545||5.1351||2.6782|13.377|0.9718|0.8262||5.0378||2.472||||||8|0.9186||||||||||||||||||||||||16.43|10.3791|185.2992|19318.9333|17.1572
russ2000_1350|UVSP|201209|201209|201209|111.565|63.306||33.7|61.955|1929.873|151.193|1778.68|1777.93|281.589|163.052|27.064|2.1205|12.3402|5.8716|0.1164|2.9441|14.7049|1.1078|0.9082|0.0027|4.5249|5.7852|2.0732|48.259|39.642|91.332|7.1772||8|1.0327|2.7667||16.82||0.34|16.7651|-0.431|16.7651|63.6683|0.7379|0.3084|-0.095|20.8362|7.6151|21.056|100.169|0.2|25.675||9.69|7.612|5.77|18.019|18|11.511|223.009|26751.3333|40.8163
russ2000_1350|UVSP|201210|201209|201209|||||||||||||2.445||8.1065||2.8637|13.688|0.9996|1.0853||4.7253||1.9283||||||9|0.9814||||||16.7651||||||||||||||||||16.93|10.8268|239.549|25906.7333|15.8429
russ2000_1350|UVSP|201211|201209|201209|||||||||||||2.2442||7.4406||2.6628|12.728|0.9651|1.0091||4.9782||2.3385||||||7|0.9825||||||||||||||||||||||||16.82|10.7564|229.8253|26054.0667|12.1212
russ2000_1350|UVSP|201212|201212|201212|594.675|575.846||33.222|62.694|2020.564|134.237|1886.327|1865.333|284.277|164.823|27.059|2.4032|-12.8441|7.9678|-0.1163|2.8218|13.488|1.0449|1.0694|0.0739|4.6756|4.5285|1.7854|8.852|37.955|91.332|7.005||7|0.9679|1.4791||16.837|614|0.3|16.7702|-0.442|16.7702|80.275|4.3557|0.3127|-0.086|21.0082|7.4988|20.872|104.503|0.2|26.541||10.013|6.434|5.076|18.15|17.1|11.0686|252.2905|30842|18.3989
russ2000_1350|UVSP|201301|201212|201212|||||||||||||-2.6311||-7.5205||2.6823|13.5691|1.0188|1.5333||4.6893||1.6891||||||7|0.8326||||||16.8204||||||||||||||||||16.88|10.9262|-265.2306|36159.1|11.4896
russ2000_1350|UVSP|201302|201212|201212|||||||||||||-2.6882||-7.4678||2.6952|13.6341|0.9899|1.5407||4.8426||1.4191||||||6|0.7357||||||16.8052||||||||||||||||||16.59|10.7385|-280.9272|29373.8|4.8125
russ2000_1350|UVSP|201303|201303|201303|570.054|523.677||32.585|63.089|1978.252|143.023|1835.229|1814.61|284.784|166.739|27.1|-2.5162|-10.0467|-7.1552|-0.0933|2.8045|14.187|1.0162|1.6031|0.0724|4.6512|6.2157|1.3531|46.377|38.747|91.332|7.0271|||0.7145|2.7061||16.859||0.32|16.7627|-1.657|16.7627|63.8406|3.9858|0.3443|0.82|23.1132|7.4838|21.007|104.043|0.2|27.303||10.617|7.108|5.398|17.943|17.42|11.4068|-262.9457|24216.8667|2.0468
russ2000_1350|UVSP|201304|201303|201303|||||||||||||-2.1268||-6.499||2.7438|13.6855|1.0106|5.5198||4.8455||1.571||||||6|0.6355||||||16.6927||||||||||||||||||17.53|11.4788|-221.277|24974.4667|5.864
russ2000_1350|UVSP|201305|201303|201303|||||||||||||-1.9151||-6.1373||2.8732|14.3306|1.0627|5.78||4.4321||1.4255||||||6|1.2851||||||||||||||||||||||||17.91|11.7276|-199.2509|22626.4333|14.8675
russ2000_1350|UVSP|201306|201306|201306|546.486|502.589||32.493|65.987|1976.013|82.343|1893.67|1873.051|279.588|168.233|28.45|-1.9183|-7.7738|-5.7105|-0.0726|3.0122|15.0242|1.0943|6.0598|0.0737|4.2895|4.6911|1.4945|43.897|36.955|91.332|6.9648||6|0.5186|2.7214||16.747||0.29|16.683|-1.872|16.683|63.6471|6.6367|0.2798|1.346|23.4257|7.486|21.074|106.23|0.2|26.711||10.256|6.367|4.83|18.108|19.07|12.6242|-199.5847|26840.4667|12.5
russ2000_1350|UVSP|201307|201306|201306|||||||||||||-1.4464||-4.5466||3.2118|16.232|1.2238|6.601||3.9043||1.244||||||7|0.6417||||||16.6783||||||||||||||||||20.29|13.4318|-153.6486|32347.8|27.5299
russ2000_1350|UVSP|201308|201306|201306|||||||||||||-1.4347||-5.1593||3.0282|15.304|1.1889|6.2236||4.004||1.1916||||||7|0.9653||||||||||||||||||||||||19.06|12.6176|-152.4068|22608.2|17.2181
russ2000_1350|UVSP|201309|201309|201309|518.954|472.817||33.797|65.992|1978.242|89.196|1889.046|1889.046|274.754|170.937|35.872|-1.5053|-7.7673|-5.2226|-0.0736|3.0092|15.208|1.1483|6.1846|0|4.1602|8.1986|1.0743|46.137|42.463|91.332|7.1688||7|0.7758|2.8274||16.742||0.36|16.2886|-28.565|16.2886|62.7747|5.8181|0.3505|7.417|21.9577|7.5954|21.343|110.05|0.2|29.495||10.712|7.439|6.039|18.319|18.85|12.6114|-159.912|39557.2333|5.9643
russ2000_1350|UVSP|201310|201309|201309|||||||||||||-1.4235||-3.3377||3.0662|15.8189|1.2118|9.8868||3.9584||0.9992||||||5|0.64||||||16.2834||||||||||||||||||19.97|13.3607|-156.6553|69659.5333|17.4167
russ2000_1350|UVSP|201311|201309|201309|||||||||||||-1.3475||-3.4558||3.0189|15.5748|1.2351|9.7343||3.815||0.8048||||||6|0.6305||||||||||||||||||||||||20.96|14.0231|-148.2888|46486.8|24.3243
russ2000_1350|UVSP|201312|201312|201312|425.221|405.45||34.129|65.695|1911.053|66.555|1844.498|1844.498|280.506|172.602|35.89|-1.2291|-3.2384|-3.1571|-0.0313|3.141|16.2047|1.2505|10.128|0|3.7789|7.4792|0.8293|9.801|29.299|91.332|7.2261||7|0.6564|3.9746||15.538|612|0.3|16.2878|-0.537|16.2878|47.3312|6.2392|0.2935|0.007|21.1865|7.5464|21.189|110.734|0.2|27.225||11.438|5.971|4.922|18.092|20.68|13.9727|-135.2621|35933.5333|22.0641
russ2000_1350|UVSP|201401|201312|201312|||||||||||||-0.9197||-3.353||2.8158|14.9055|1.1178|4.5834||4.2941||0.8129||||||6|1.3058||||||16.25||||||||||||||||||18.78|12.689|-101.8454|53291.1667|13.4212
russ2000_1350|UVSP|201402|201312|201312|||||||||||||-0.8612||-3.2082||2.8619|15.1496|1.0955|4.6585||4.2758||1.5259||||||7|1.2171||||||16.2433||||||||||||||||||19.27|13.02|-95.3654|55874.4|14.7287
russ2000_1350|UVSP|201403|201403|201403|426.289|388.055||34.078|76.281|1917.898|78.138|1839.76|1839.76|283.296|175.08|36.622|-0.6162|-2.5385|-2.7484|-0.0248|2.9839|15.7953|1.1622|4.857|0|3.8929|9.0753|1.8449|38.234|36.652|91.332|7.4496||6|1.0979|2.9339||16.354||0.35|16.2492|-2.707|16.2492|61.7419|5.4556|0.3519|1.831|21.7791|7.6686|21.517|111.93|0.2|28.499||11.411|7.731|5.726|17.948|20.52|14.0044|-68.2391|33446.3|14.957
russ2000_1350|UVSP|201404|201403|201403|||||||||||||-0.602||-1.8047||2.8607|15.0692|1.1202|3.1143||4.0343||2.1331||||||7|1.1478||||||16.2426||||||||||||||||||19.71|13.4516|-67.377|37298.7667|15.439
russ2000_1350|UVSP|201405|201403|201403|||||||||||||-0.6271||-1.8122||2.8593|15.0615|1.1736|3.1127||3.9409||2.1686||||||6|1.1759||||||||||||||||||||||||20.82|14.2091|-70.1873|35568.7|10.1857
russ2000_1350|UVSP|201406|201406|201406|396.611|359.463||34.048|75.82|1910.465|78.231|1832.234|1832.234|286.787|176.911|36.647|-0.2044|-1.0621|-1.497|-0.0105|2.9688|15.6385|1.169|3.2319|0|3.9506|8.5816|2.4271|37.148|33.165|91.332|7.6346||7|1.5379|3.0571||16.329||0.31|16.2485|-0.551|16.2485|60.5366|5.0697|0.3343|0.04|21.6112|7.7466|21.767|113.092|0.2|27.873||11.22|6.627|5.08|17.744|20.7|14.2649|-23.1191|41601.9333|9.1251
russ2000_1350|UVSP|201407|201406|201406|||||||||||||-0.4228||-1.5933||2.717|14.3333|1.1076|2.5595||4.1645||2.1026||||||5|1.6859||||||16.2185||||||||||||||||||18.92|13.0383|-47.8168|39486.2667|-6.7521
russ2000_1350|UVSP|201408|201406|201406|||||||||||||-0.4136||-1.3919||2.7759|14.6439|1.1033|2.615||4.1237||1.8898||||||4|1.6637||||||||||||||||||||||||19.1|13.1623|-46.7703|25510.8|1.0455
russ2000_1350|UVSP|201409|201409|201409|409.912|372.71||35.532|80.342|1932.382|72.239|1860.143|1860.143|289.814|179.903|37.154|-0.4638|-3.1226|-1.8831|-0.0309|2.6323|13.8864|1.0494|2.4797|0|4.1863|7.0957|2.2667|37.202|34.234|91.332|7.7599||4|1.5477|3.135||16.082||0.38|16.2202|-0.685|16.2202|59.6002|5.6744|0.3797|0.15|23.8137|7.7599|21.963|112.148|0.2|28.551||11.812|8.499|6.235|18.241|18.75|13.0573|-52.4468|28686.5|-3.5771
russ2000_1350|UVSP|201410|201409|201409|||||||||||||-0.5262||-2.3188||2.8396|14.7836|1.144|2.6822||3.8911||2.1985||||||5|1.6376||||||16.2148||||||||||||||||||20.52|14.29|-59.0113|30056.1333|-1.3937
russ2000_1350|UVSP|201411|201409|201409|||||||||||||-0.4433||-2.192||2.8654|14.9179|1.1078|2.7065||4.1237||1.8202||||||6|1.4143||||||||||||||||||||||||19.4|13.51|-49.7112|26770.3|1.0617
russ2000_1350|UVSP|201412|201412|201412|376.34|352.848||37.009|79.897|1950.767|89.426|1861.341|1861.341|284.554|181.851|37.147|-0.3811|-1.1031|-2.1846|-0.011|2.8669|14.9254|1.1279|2.7079|0|3.9663|5.3551|1.2989|8.741|47.452|91.332|7.8006||5|1.2896|3.2404||16.076|638|0.32|16.2216|-0.662|16.2216|58.4589|4.0434|0.3451|0.122|25.0952|7.8006|22.231|112.903|0.2|27.98||11.243|6.822|5.19|18.263|20.24|14.2376|-42.7388|31585.4667|-2.8183
russ2000_1350|UVSP|201501|201412|201412|||||||||||||-0.3178||-2.1727||2.659|13.6176|1.0769|1.9216||4.1451||1.3419||||||6|1.254||||||20.0601||||||||||||||||||18.52|13.0277|-35.8779|37013.7|-2.1659
russ2000_1350|UVSP|201502|201412|201412|||||||||||||0.2052||1.0926||2.7265|13.9632|1.3458|1.9704||4.2017||1.0677||||||6|1.1155||||||19.969||||||||||||||||||18.99|13.3583|23.1683|40648.7667|-1.2994
russ2000_1350|UVSP|201503|201503|201503|450.038|399.035||40.244|125.983|2397.101|92.997|2304.104|2254.834|360.394|183.976|40.809|0.3007|1.8783|1.5892|0.0154|2.8127|14.4044|1.0884|2.0326|0.1367|4.1537|3.3969|0.9988|42.66|50.844|110.271|7.2778||6|0.8546|3.2043||19.8||0.31|19.8208|-5.424|19.8208|57.367|4.7496|0.3788|4.729|25.0911|7.5161|22.621|119.325|0.2|34.921||14.086|8.25|6.116|23.304|19.79|14.0694|33.9515|36553.5667|-2.343
russ2000_1350|UVSP|201504|201503|201503|||||||||||||0.3876||2.9548||2.8614|15.1515|1.1258|9.8485||4.004||1.0067||||||6|0.8402||||||19.6724||||||||||||||||||19.51|13.8704|46.2546|36584.3667|2.0929
russ2000_1350|UVSP|201505|201503|201503|||||||||||||0.2787||1.77||2.7469|14.5455|1.0366|9.4545||4.1089||1.2657||||||6|0.7526||||||||||||||||||||||||19.2|13.65|33.2566|35312.8333|-1.9408
russ2000_1350|UVSP|201506|201506|201506|411.03|366.741||40.433|126.065|2424.392|112.063|2312.329|2263.025|356.186|186.53|46.05|0.4122|3.3658|2.7668|0.0291|2.8614|15.1515|1.1168|9.8485|0.1384|3.9448|4.6314|1.158|44.289|50.887|110.271|7.1607||5|0.4481|3.2629||19.53||0.33|19.5599|-5.886|19.5599|57.1125|3.6678|0.3979|5.331|25.7416|7.6081|24.007|126.028|0.2|34.576||12.93|8.758|6.466|23.38|20.36|14.627|49.1913|46322.1667|-1.6232
russ2000_1350|UVSP|201507|201506|201506|||||||||||||0.6567||4.2472||2.9142|15.3358|1.1175|10.1216||3.9101||1.2986||||||7|0.1569||||||19.4953||||||||||||||||||19.93|14.3181|82.7586|51932.4667|2.8014
russ2000_1350|UVSP|201508|201506|201506|||||||||||||0.3848||3.0049||2.744|14.4403|1.0668|9.5306||4.2621||1.7012||||||7|0.3291||||||||||||||||||||||||19.35|13.9014|48.4898|27632.1667|1.3089
russ2000_1350|UVSP|201509|201509|201509|484.202|442.044||41.11|125.725|2492.459|70.254|2422.205|2372.865|359.109|190.159|47.237|0.4312|-0.7061|2.5248|-0.0063|2.6745|14.0746|1.0361|9.2893|0.1374|4.1951|5.2148|1.793|42.158|49.063|110.271|7.0357||8|0.3041|3.3069||19.368||0.39|19.5026|-1.841|19.5026|56.8656|6.8922|0.39|1.255|25.8869|7.6664|25.3|131.523|0.2|34.046||12.986|10.307|7.528|23.484|19.22|13.9545|54.3384|28850.4333|0.426
russ2000_1350|UVSP|201510|201509|201509|||||||||||||-0.1269||-0.3067||2.7943|14.563|1.0612|19.5144||4.1494||1.5027||||||8|0.1772||||||19.5256||||||||||||||||||19.69|14.2958|-16.6939|30871.3333|0.924
russ2000_1350|UVSP|201511|201509|201509|||||||||||||0.114||0.4824||2.9649|15.4519|1.1326|20.7055||3.8314||1.318||||||6|0.262||||||||||||||||||||||||20.88|15.1598|14.9905|43644.8667|6.1578
russ2000_1350|UVSP|201512|201512|201512|424.523|390.569||42.156|125.277|2517.877|74.14|2443.737|2394.36|361.574|193.446|46.715|0.1095|3.3165|0.4437|0.0314|2.9563|15.4074|1.132|20.6459|0.1366|3.8369|3.4974|2.6925|33.954|49.929|110.271|7.0158||8|0.2698|3.5593||19.393|717|0.37|19.5309|-0.191|19.5309|55.0499|5.726|0.3908|-0.407|26.3545|7.9184|27.268|146.343|0.2|42.8||22.087|9.711|7.158|23.469|20.86|15.2942|14.4048|64529.1333|5.1567
russ2000_1350|UVSP|201601|201512|201512|||||||||||||0.3871||1.7225||2.5587|13.7|1.036|4.658||4.1819||4.0324||||||8|0.2673||||||19.6113||||||||||||||||||19.68|14.4291|32.4341|74989.9|0
russ2000_1350|UVSP|201602|201512|201512|||||||||||||0.3571||1.8037||2.5667|13.7429|1.0436|4.6726||4.2463||4.0333||||||8|0.2553||||||19.5987||||||||||||||||||19.09|13.9965|28.0475|62336.1667|1.2898
russ2000_1350|UVSP|201603|201603|201603|377.055|330.972||43.385|124.753|2457.774|73.999|2383.775|2334.361|367.003|196.827|45.52|0.4227|3.5406|1.7731|0.0356|2.5614|13.7143|1.0407|4.6629|0.1346|4.1386|3.7228|4.6642|46.083|48.148|110.271|6.8527||8|0.3332|3.5391||19.433||0.37|19.5928|-0.521|19.5928|55.0965|5.0954|0.3782|-0.096|26.821|7.8816|28.441|146.881|0.2|35.459||15.167|10.089|7.289|23.523|19.51|14.4508|37.6509|52054.7667|-1.9908
russ2000_1350|UVSP|201604|201603|201603|||||||||||||0.7082||3.3468||2.6776|13.863|1.0805|1.3071||4.065||5.335||||||7|0.3418||||||19.6162||||||||||||||||||19.74|14.6212|104.0283|47275.4333|1.2
russ2000_1350|UVSP|201605|201603|201603|||||||||||||0.7795||3.0809||2.6127|13.5274|1.0556|1.2754||3.9624||5.7649||||||8|0.3648||||||||||||||||||||||||20.19|14.9545|114.4931|48144.8333|2.8646
russ2000_1350|UVSP|201606|201606|201606|401.97|298.785||44.437|124.334|2738.457|312.007|2426.534|2377.084|369.16|198.156|46.296|0.7728|14.616|3.6004|0.128|2.7331|14.1507|1.1043|1.3342|0.7732|3.9722|-6.6908|6.0488|54.685|51.707|110.271|5.865||8|0.448|3.2037||19.469||0.27|19.558|-1.53|19.558|57.314|1.1329|0.3138|0.916|27.219|7.5054|27.215|147.604|0.2|35.299||15.011|7.286|5.24|23.661|21.02|15.7232|113.5123|69962.1|3.3
russ2000_1350|UVSP|201607|201606|201606|||||||||||||2.8049||12.6637||2.8491|15.4714|1.1475|3.4553||3.6613||1.8007||||||7|0.4472||||||26.5552||||||||||||||||||21.09|15.7756|414.0073|123962.9333|4.9419
russ2000_1350|UVSP|201608|201606|201606|||||||||||||3.9558||18.4891||3.0333|16.4714|1.6588|3.6786||3.5571||1.3897||||||7|0.3498||||||||||||||||||||||||23.34|17.4586|583.8914|67310.0333|21.0499
russ2000_1350|UVSP|201609|201609|201609|571.308|517.022||62.132|189.223|3631.195|297.045|3334.036|3178.509|509.249|192.908|43.649|4.0943|16.354|18.8251|0.078|3.0872|16.7643|1.6883|3.744|0.4311|3.4394|-1.6405|1.3268|54.286|54.345|144.559|3.7348||8|0.3454|1.0579||26.341||0.0022|26.5584|-0.378|26.5584|78.9314|1.9233|0.3226|-0.239|22.9042|5.0214|19.745|158.079|0.2|44.521||17.382|-1.475|0.058|32.869|23.36|17.6254|604.339|65138.4667|23.5263
russ2000_1350|UVSP|201610|201609|201609|||||||||||||2.0914||15.1528||3.1923|23.5625|1.2438|||3.3827||1.2637||||||8|0.5103||||||26.5747||||||||||||||||||23.75|17.9197|330.6112|48143.3|21.8702
russ2000_1350|UVSP|201611|201609|201609|||||||||||||2.8756||19.6057||3.6876|27.2179|1.4377|||2.8269||1.103||||||8|1.0175||||||||||||||||||||||||28.55|21.5413|454.569|100607.9|32.4519
russ2000_1350|UVSP|201612|201612|201612|553.705|501.462||63.638|189.21|3725.319|246.143|3479.176|3257.567|505.209|194.516|44.906|3.3547|37.8329|23.6214|0.1744|4.136|34.2495|1.6125||0.5351|2.5682|-5.3623|0.9086|52.243|49.972|144.559|3.0882||9|1.065|0.5873||26.441|840|0.26|26.5894|-5.93|26.5894|87.2802|2.2495|0.3364|5.306|16.5954|4.6172|19.505|170.188|0.2|54.909||25.412|7.486|6.918|34.172|30.9|23.4786|530.3069|113566.5667|49.2033
russ2000_1350|UVSP|201701|201612|201612|||||||||||||4.0626||32.1958||3.7913|31.2014|1.4824|||2.7444||1.314||||||9|0.6344||||||26.6043||||||||||||||||||28.15|21.3891|543.954|116952.3667|43.0386
russ2000_1350|UVSP|201702|201612|201612|||||||||||||3.9382||31.8577||3.7509|30.8689|1.4686|||2.8269||1.5187||||||8|0.2365||||||26.6401||||||||||||||||||27.85|21.1612|522.7878|100099.4667|43.6307
russ2000_1350|UVSP|201703|201703|201703|538.271|489.412||64.811|188.482|3762.051|119.886|3642.165|3365.951|511.88|200.05|44.128|3.6486|24.1109|30.0527|0.1302|3.5623|29.3172|1.3947||0.6947|3.0246|-3.711|1.4835|48.859|40.52|144.559|3.2131||8|0.8164|1.0241||26.448||0.41|26.6455|-1.634|26.6455|79.915|4.4899|0.41|1.017|17.8201|5.0988|23.072|183.982|0.2|49.253||19.518|14.778|10.856|34.283|25.9|19.8226|473.5036|79585.3|39.0641
russ2000_1350|UVSP|201704|201703|201703|||||||||||||3.2191||20.286||3.8893|30.779|1.5096|||2.9358||1.4249||||||8|0.6363||||||26.6614||||||||||||||||||30.3|23.1902|592.2579|106485.6333|44.4223
russ2000_1350|UVSP|201705|201703|201703|||||||||||||3.2649||20.1313||3.8625|30.5667|1.5001|||2.9038||1.6906||||||9|0.6476||||||||||||||||||||||||27.55|21.0855|600.6896|86044.1333|48.3771
russ2000_1350|UVSP|201706|201706|201706|533.973|486.647||65.581|187.794|3932.221|273.322|3658.899|3348.08|521.306|206.498|43.858|3.533|28.862|20.5546|0.1919|3.9296|31.0974|1.5261||1.0407|2.7211|-8.5841|1.7289|47.326|41.596|144.559|3.4937||8|0.5814|2.0186||26.477||0.44|26.668|-0.788|26.668|67.0483|1.9536|0.44|0.176|19.503|6.1259|29.61|199.992|0.2|51.309||19.656|15.995|11.778|35.3|29.95|23.0863|650.0132|79309.2|42.718
russ2000_1350|UVSP|201707|201706|201706|||||||||||||4.3199||23.0022||3.984|27.1084|1.5424|||2.6403||1.6151||||||9|0.911||||||26.6642||||||||||||||||||30.5|23.5103|863.9384|66326.6667|39.1967
russ2000_1350|UVSP|201708|201706|201706|||||||||||||4.186||22.1789||3.832|26.0744|1.4833|||2.7304||1.7845||||||9|1.472||||||||||||||||||||||||29.15|22.4697|837.1591|62119.2667|25.7589
russ2000_1350|UVSP|201709|201709|201709|523.858|477.77||64.586|187.126|3888.565|69.537|3819.028|3518.59|528.798|212.363|43.953|4.3326|17.381|24.283|0.1603|4.2218|28.7268|1.6342||0.6288|2.6316|2.4765|1.6561|46.088|37.446|144.559|4.5842||8|1.6411|3.7798||26.542||0.42|26.6713|-0.863|26.6713|52.2013|7.5335|0.42|0.253|24.36|7.9078|40.748|206.467|0.2|50.996||19.865|15.612|11.196|36.887|32|24.8399|866.4897|77307.5|36.1312
russ2000_1350|UVSP|201710|201709|201709|||||||||||||3.0834||15.4766||4.1036|20.915|1.614|0.4089||2.7304||1.2805||||||8|2.0294||||||26.6844||||||||||||||||||29.3|22.7441|636.6119|105421.8333|34.1719
russ2000_1350|UVSP|201711|201709|201709|||||||||||||3.1738||13.7947||3.7317|19.0196|1.4685|0.3718||2.6667||1.7658||||||7|-0.8007||||||26.6844||||||||||||||||||28.1|21.8126|655.291|123741.3667|5.6261
russ2000_1350|UVSP|201712|201712|201712|508.368|466.866||61.797|186.468|3951.488|146.41|3805.078|3554.919|603.374|216.761|43.533|3.338|16.1375|14.8678|0.1562|3.6099|18.3987|1.5613|0.3597|0.4547|2.812|-8.5954|2.005|41.502|40.979|157.784|4.7163||6|-0.9748|4.2678||27.362|855|0.37|29.3349|-0.234|29.3349|48.3036|3.4722|0.37|-70.841|28.6632|8.2556|44.094|202.416|0.2|50.858||20.692|15.426|10.264|36.706|28.05|21.9307|689.1804|173315.9|-8.8997
russ2000_1350|UVSP|201801|201712|201712|||||||||||||3.5516||10.9874||3.6944|17.0732|1.3626|0.2088||2.8269||1.4373||||||3|-0.4877||||||29.3626||||||||||||||||||28|21.8916|637.6787|127219.9667|-0.5329
russ2000_1350|UVSP|201802|201712|201712|||||||||||||3.4361||10.7048||3.6152|16.7073|1.3323|0.2043||2.9091||1.6807||||||3|0.0552||||||29.3381||||||||||||||||||27.4|21.4225|614.2988|104546.5|-1.6158
russ2000_1350|UVSP|201803|201803|201803|471.534|425.418||61.397|185.905|4007.24|259.863|3747.377|3497.293|606.719|228.097|42.466|3.5521|18.5568|10.9315|0.1854|3.6812|17.0122|1.3566|0.208|0.7689|2.8269|-6.6564|1.9279|46.116|43.437|157.784|4.7761|||-0.1374|4.3709||29.234||0.44|29.3919|-0.655|29.3919|47.4202|1.8145|0.456|0.086|26.505|8.3129|46.088|206.017|0.2|52.854||21.419|15.676|12.85|37.272|27.7|21.8088|637.7692|119165|5.482
russ2000_1350|UVSP|201804|201803|201803|||||||||||||4.1656||13.3857||3.8242|17.2156|1.3928|0.2229||2.8623||1.5458||||||6|-0.1541||||||29.4068||||||||||||||||||28.75|22.6354|862.5956|115972.3|-0.8621
russ2000_1350|UVSP|201805|201803|201803|||||||||||||4.3675||13.8364||3.9573|17.8144|1.4419|0.2306||2.7397||1.3395||||||4|-0.0936||||||||||||||||||||||||29.45|23.1866|899.7706|92715.7667|3.2986
russ2000_1350|UVSP|201806|201806|201806|467.336|420.747||60.529|185.368|4143.887|273.092|3870.795|3620.786|605.294|226.574|42.295|4.2747|22.4944|13.5033|0.1831|3.8575|17.3653|1.4056|0.2248|0.7961|2.8021|-8.6408|1.225|46.589|41.239|157.784|3.8326||6|0.0188|2.839||29.271||0.15|29.4065|-0.604|29.4064|57.9228|1.7113|0.15|0|24.5699|6.747|38.667|209.012|0.2|54.304||21.043|4.548|4.357|38.99|27.5|21.8048|880.6561|112893.9667|-1.0239
russ2000_1350|UVSP|201807|201806|201806|||||||||||||4.1685||12.1882||3.7243|20.0725|1.3457|0.8336||2.9038||1.1187||||||4|-0.0174||||||29.4037||||||||||||||||||27.3|21.6463|871.2641|88293.7667|-8.126
russ2000_1350|UVSP|201808|201806|201806|||||||||||||4.358||12.4327||3.805|20.5072|1.3747|0.8517||2.7682||0.8092||||||3|0.0337||||||||||||||||||||||||28.5|22.5977|910.8819|95332.4|-2.4138
russ2000_1350|UVSP|201809|201809|201809|463.868|421.043||60.393|184.964|4187.756|127.764|4059.992|3820.048|614.242|235.658|42.528|4.1681|16.1066|11.696|0.1423|3.563|19.2029|1.2873|0.7975|0.5319|2.9038|-0.153|0.9687|42.825|40.999|157.784|4.3111||4|0.0191|3.2935||29.318||0.51|29.4071|-1.125|29.4071|54.078|3.6307|0.51|0.559|21.1509|7.1719|42.435|213.3|0.2|55.284||21.511|18.168|14.964|40.423|26.45|21.1213|871.1869|82300.0333|-17.0579
russ2000_1350|UVSP|201810|201809|201809|||||||||||||3.0485||7.3052||3.2401|16.3265|1.149|||3.1596||0.8803||||||3|0.3391||||||29.3148||||||||||||||||||24.96|19.9315|650.2538|129384|-25
russ2000_1350|UVSP|201811|201809|201809|||||||||||||2.9867||7.5694||3.3521|16.8912|1.185|||3.2064||1.0674||||||4|0.443||||||||||||||||||||||||25.5|20.3627|637.0703|93966.8333|-14.6735
russ2000_1350|UVSP|201812|201812|201812|471.446|437.927||59.559|184.549|4360.214|234.377|4125.837|3885.933|624.133|248.167|45.803|2.4892|12.3285|6.235|0.125|2.8378|14.2993|1.0032||0.4479|3.7506|1.5794|0.862|18.188|44.609|157.784|4.9415||5|0.8397|4.4286||29.211|841|0.63|29.2709|-3.6|29.2709|46.4852|1.9461|0.63|3.044|16.7139|8.2755|50.543|218.235|0.2|55.793||20.559|22.294|18.372|41.377|21.57|17.3761|530.9507|94090.9|-26.5035
russ2000_1350|UVSP|201901|201812|201812|||||||||||||3.0296||8.0721||3.1024|13.3757|1.0852|2.4374||3.498||1.006||||||4|1.0421||||||||||||||||||||||||23.49|18.9228|511.0725|130300.5|-18.3774
russ2000_1350|UVSP|201902|201812|201812|||||||||||||3.4463||8.724||3.3477|14.4335|1.1718|2.6301||3.0817||1.1991||||||5|1.2052||||||29.2897||||||||||||||||||26.51|21.3556|602.0076|153948.7333|-9.529
russ2000_1350|UVSP|201903|201903|201903|422.565|381.789||95.19|184.089|4397.921|115.768|4282.153|4003.153|637.606|256.746|45.941|3.249|12.0379|8.5438|0.1285|3.2793|14.1387|1.1479|2.5764|0.491|3.2666|5.3349|0.958|40.776|42.583|157.784|5.2657||6|1.2395|4.9029||29.205||0.55|29.2725|-0.95|29.2725|43.6882|3.6501|0.55|0.379|16.7461|8.7066|53.772|223.201|0.2|57.82||22.538|19.578|16.079|41.523|24.46|19.8574|558.9518|138218.7667|-11.6968
russ2000_1350|UVSP|201904|201903|201903|||||||||||||2.9748||7.9454||3.2318|13.4022|1.1321|1.3166||3.1962||0.5841||||||5|1.2511||||||29.2875||||||||||||||||||25.22|20.4744|663.9847|105648.2|-15.6923
russ2000_1350|UVSP|201905|201903|201903|||||||||||||2.9555||8.0924||3.2842|13.6196|1.1511|1.3379||3.2167||0.7072||||||5|1.1408||||||||||||||||||||||||23.88|19.3866|659.6741|79324.1|-15.4806
russ2000_1350|UVSP|201906|201906|201906|418.282|377.589||93.8|183.554|4502.628|77.019|4425.609|4122.11|651.67|267.357|45.469|3.0119|10.5632|8.2456|0.135|3.3406|13.8533|1.1708|1.3609|0.4669|3.1621|8.0321|1.0887|40.693|37.669|157.784|6.6035||5|1.2182|6.7676||29.243||0.56|29.2949|-0.225|29.2949|35.6359|5.4309|0.56|-0.339|17.8281|10.5145|65.883|227.888|0.2|58.991||23.268|20.137|16.468|42.635|26.26|21.4988|672.2678|82965.2|-11.4931
russ2000_1350|UVSP|201907|201906|201906|||||||||||||3.0217||8.725||3.298|11.4222|1.1553|0.1812||3.0757||0.7423||||||6|1.265||||||29.3054||||||||||||||||||27.46|22.4812|688.6123|102396.5333|-7.2202
russ2000_1350|UVSP|201908|201906|201906|||||||||||||2.983||8.5817||3.248|11.2489|1.1382|0.1784||3.1128||1.0748||||||7|1.293||||||||||||||||||||||||25.31|20.721|679.8008|96184.5|-10.5654
russ2000_1350|UVSP|201909|201909|201909|527.635|487.477||92.136|183.081|4689.312|58.32|4630.992|4337.991|664.299|279.158|45.191|3.0358|7.7885|8.6194|0.0998|3.2608|11.2933|1.1427|0.1841|0.4122|3.064|9.4184|1.1056|40.158|39.35|157.784|7.0855||6|1.2948|7.0689||29.285||0.6|29.3125|-0.601|29.3125|34.199|9.0472|0.6|0.067|17.8208|10.7428|68.581|231.848|0.2|59.244||22.872|21.444|17.662|42.645|25.51|21.054|691.816|85678.2|-4.1132
russ2000_1350|UVSP|201910|201909|201909|||||||||||||2.3531||7.0067||3.2231|10.9231|1.1278|0.187||3.0888||0.8627||||||6|1.3973||||||29.3267||||||||||||||||||25.75|21.2521|545.5718|78429.7|6.5
russ2000_1350|UVSP|201911|201909|201909|||||||||||||2.4129||6.9731||3.2105|10.8803|1.124|0.1903||3.0349||0.7836||||||6|1.3733||||||||||||||||||||||||26.11|21.5492|559.4298|80176.3333|2.8687
russ2000_1350|UVSP|201912|201912|201912|407.46|372.052||91.094|182.843|4705.802|63.194|4642.608|4360.075|675.122|288.803|44.734|2.466|10.3033|7.6483|0.1258|3.4324|11.6325|1.2017|0.1934|0.3478|2.9873|4.8544|0.9251|21.073|44.514|157.784|6.793||6|1.2872|6.4996||29.315|873|0.53|29.3346|-0.269|29.3346|35.6594|6.2209|0.53|-0.295|17.9056|10.1018|65.719|234.654|0.2|58.599||22.985|18.894|15.51|42.429|26.78|22.2645|571.747|58156.7333|28.4568
russ2000_1350|UVSP|202001|201912|201912|||||||||||||2.7719||8.7722||3.1027|11.0893|1.0793|0.3918||3.0924||1.2255||||||7|1.4133||||||||||||||||||||||||24.84|20.6516|621.6521|84373.2667|5.7471
russ2000_1350|UVSP|202002|201912|201912|||||||||||||2.7296||8.1793||2.9228|10.4464|1.0172|0.3865||3.1348||1.2714||||||6|0.9788||||||29.3483||||||||||||||||||23.4|19.4544|611.7346|114743.1|-11.7314
russ2000_1350|UVSP|202003|202003|202003|431.33|381.788||90.468|182.332|4813.217|63.047|4750.17|4407.303|651.551|272.478|48.522|1.5027|8.2718|4.9208|0.0764|1.9423|6.942|0.676|0.2421|0.4963|5.0923|10.5315|1.1321|49.542|44.632|157.784|5.3041||5|1.5617|4.1197||29.283||0.03|29.1648|-4.438|29.1648|46.4579|6.8414|0.03|3.866|16.8498|7.6942|50.478|237.686|0.2|60.852||24.742|0.232|0.838|42.468|16.32|13.691|323.8278|159670.0667|-36.5047
russ2000_1350|UVSP|202004|202003|202003|||||||||||||1.9277||6.5771||2.0607|9.7093|0.7475|||4.5198||1.4035||||||5|1.3316||||||29.1873||||||||||||||||||17.7|14.8487|458.1902|149318.8333|-32.279
russ2000_1350|UVSP|202005|202003|202003|||||||||||||1.8282||6.2917||1.9805|9.3314|0.719|||4.7365||1.2365||||||5|1.3379||||||||||||||||||||||||16.44|13.7917|434.5485|118505.5|-35.9537
russ2000_1350|UVSP|202006|202006|202006|608.846|542.73||90.048|181.657|5470.439|258.741|5211.698|4869.329|654.873|268.751|47.883|1.6103|12.3095|6.0275|0.0725|1.9077|8.9884|0.6926||0.7875|5.2928|-2.513|1.7166|66.116|47.961|157.784|3.6252||4|1.2643|1.9193||29.164||0.07|29.202|-0.014|29.202|64.9314|2.3531|0.07|-0.577|14.8522|5.4731|36.095|240.213|0.2|61.518||22.85|1.821|2.085|43.518|16.14|13.7068|382.741|120040.1333|-39.3488
russ2000_1350|UVSP|202007|202006|202006|||||||||||||1.8185||6.5737||1.8839|12.5528|0.6885|||5.041||1.4249||||||3|1.1793||||||29.2267||||||||||||||||||15.29|12.9849|436.8197|126832.2333|-39.9222
russ2000_1350|UVSP|202008|202006|202006|||||||||||||1.8465||7.0691||2.0157|13.4309|0.7373|||4.9689||1.5106||||||3|1.1976||||||||||||||||||||||||16.09|13.6643|443.5419|109796.6667|-36.3146
russ2000_1350|UVSP|202009|202009|202009||576.903||||5713.724|||||||1.7734||6.1127||1.7582|11.7154|0.6431||0.6219|5.1613||1.4048||||||3|1.1928|||||0.62|29.2413||||||-0.594|||36.552|246.628||65.659||25.229||18.119||14.37|12.3559|426.0059|103689.2667|-43.29
russ2000_1350|UVSP|202010|202009|202009|||||||||||||1.889||7.0374||1.8196|12.256|0.6695|||5.0729|||||||||||||||29.2671||||||||||||||||||15.86|13.637|300.3363|86053.1|-35.0316
russ2000_1350|UVSP|202011|202009|202009|||||||||||||||||2.4218|16.312|0.8919|||4.1068|||||||||||||||||||||||||||||||||18.31|15.7436|409.3241|88933.1667|
russ2000_1350|UVSP|202012|202012|202012||438.498||||5644.024|||||||||||2.3458|15.8|0.8639||0.4239|3.8929||||||||||||||0.88|29.2951||||||-0.612|||46.916|252.689||64.66||24.953||25.874||20.58|17.6955|440.6399|102312.4333|
russ2000_1350|UVSP|202101|202012|202012|||||||||||||||||2.7592|14.8875|1.0077|||3.4409|||||||||||||||||||||||||||||||||22.45|19.3034|536.1281|148850|
russ2000_1350|UVSP|202102|202012|202012|||||||||||||||||2.8693|15.4813|1.0487|||3.1671|||||||||||||||29.3176||||||||||||||||||25.15|21.7985|595.5796|134982.0667|
russ2000_1350|UVSP|202103|202103|202103||426.146||||5694.21|||||||||||3.3442|18.0438|1.2223||0.3718|2.9336||||||||||||||1.11|29.3796||||||0.041|||78.681|260.501||68.664||25.696||32.603||28.59|24.7801|654.508|127180.3667|
russ2000_1350|UVSP|202104|202103|202103|||||||||||||||||3.0664|10.1791|1.1094|||2.8829|||||||||||||||29.3796||||||||||||||||||27.93|24.208|657.7549|104438.1333|
russ2000_1350|UVSP|202105|202103|202103|||||||||||||||||3.1058|10.3097|1.1236|||2.7369|||||||||||||||||||||||||||||||||29.16|25.4489|701.2367|74175.3333|
russ2000_1350|UVSP|202106|202106|202106||478.311||||5616.307|||||||||||2.9979|9.9515|1.0846||0.2618|3.0109||||||||||||||0.71|29.4117||||||-0.605|||97.471|265.97||66.987||26.57||20.875||26.37|23.014|623.087|86994.1333|
russ2000_1350|UVSP|202107|202106|202106|||||||||||||||||2.9664|8.0904|1.0676|||2.9828|||||||||||||||29.4127||||||||||||||||||27.36|23.878|504.2298|93912.5667|
russ2000_1350|UVSP|202108|202106|202106|||||||||||||||||2.9907|8.1566|1.0763|||2.9509|||||||||||||||||||||||||||||||||27.08|23.8042|512.7863|63534.1|
russ2000_1350|UVSP|202109|202109|202109||1180.13||||6223.829|||||||||||3.0349|8.2771|1.0922||0.2563|3.1373||||||||||||||0.71|29.4384||||||-0.61|||100.263|269.55||69.239||27.945||20.911||27.39|24.0767|465.4319|83034.4333|
russ2000_1350|UVSP|202110|202109|202109|||||||||||||||||3.1607|8.4809|1.1261|||2.8269|||||||||||||||||||||||||||||||||28.7|25.2282|-153.2263|69647.1|
russ2000_1350|UVSP|202111|202109|202109|||||||||||||||||3.3137|8.8915|1.181|||2.9017|||||||||||||||29.449||||||||||||||||||27.57|24.3948|-174.4241|72603.7667|
russ2000_1350|UVSP|202112|202112|202112||1207.157||||6348.627|||||||||||3.1793|8.5308|1.1331||0.2505|2.6534||||||||||||||0.59|29.5005||||||-0.56|||91.801|271.607||66.717||28.755||17.412||29.92|26.4741|-98.4457|75603.0667|
russ2000_1350|UVSP|202201|202112|202112|||||||||||||||||3.3948|10.0096|1.1906|||2.5882|||||||||||||||||||||||||||||||||30.13|26.66|-101.4225|77827.1|
russ2000_1350|UVSP|202202|202112|202112|||||||||||||||||3.2817|9.6763|1.152|||2.7174|||||||||||||||29.5272||||||||||||||||||28.98|25.8127|-144.0022|79111.5|
russ2000_1350|UVSP|202203|202203|202203||1123.775||||6333.885|||||||||||3.0285|8.9295|1.0631||0.2506|2.8329||||||||||||||0.68|29.6364||||||0.24|||79.515|270.073||67.13||29.563||20.317||26.76|23.8353|-179.4349|76587.7333|
russ2000_1350|UVSP|202204|202203|202203|||||||||||||||||2.748|9.3123|0.9593|||3.0675|||||||||||||||||||||||||||||||||25.2|22.4458|-156.9057|93242.5667|
russ2000_1350|UVSP|202205|202203|202203|||||||||||||||||2.816|9.5428|0.9817|||3.0566|||||||||||||||29.5931||||||||||||||||||26.5|23.8002|-145.6059|95028.7667|
russ2000_1350|UVSP|202206|202206|202206||446.159||||5936.888|||||||||||2.8204|9.5576|0.9832||0.254|3.1456||||||||||||||0.45|29.3658||||||6.956|||71.806|273.555||70.469||30.638||13.166||25.44|22.8481|-167.8007|77712.5667|
russ2000_1350|UVSP|202207|202206|202206|||||||||||||||||2.8414|10.7901|1.0079|||3.0589|||||||||||||||||||||||||||||||||24.94|22.3991|525.4774|67698.7|
russ2000_1350|UVSP|202208|202206|202206|||||||||||||||||2.7124|10.3004|0.9618|||3.1758|||||||||||||||29.353||||||||||||||||||24.8|22.4595|505.7655|72849.5333|
russ2000_1350|UVSP|202209|202209|202209||460.789||||6153.21|||||||||||2.5748|9.7778|0.913||0.2574|3.2866||||||||||||||0.71|29.2425||||||3.154|||71.696|280.525||76.209||30.667||20.801||23.48|21.2641|480.2284|73844.1333|
russ2000_1350|UVSP|202210|202209|202209|||||||||||||||||2.8068|10.9424|1.031|||3.1084|||||||||||||||29.2425||||||||||||||||||28.14|25.4843|504.7352|103878|
russ2000_1350|UVSP|202211|202209|202209|||||||||||||||||2.9556|11.5226|1.0857|||3.0127|||||||||||||||||||||||||||||||||28.21|25.7395|538.9489|105029.9|
russ2000_1350|UVSP|202212|202212|202212||503.055||||6445.516|||||||||||2.7551|10.7407|1.012||0.4743|3.1487||||||||||||||0.81|29.2719||||||-0.607|||78.12|296.182||82.374||30.475||23.836||26.13|23.8417|504.1503|88518.1333|
russ2000_1350|UVSP|202301|202212|202212|||||||||||||||||2.709|10.2453|1.0235|||3.2422|||||||||||||||||||||||||||||||||27.15|24.7724|614.5656|84938.7667|
russ2000_1350|UVSP|202302|202212|202212|||||||||||||||||2.8137|10.6415|1.0638|||2.9724|||||||||||||||29.292||||||||||||||||||28.2|25.9217|692.9969|93837.5|
russ2000_1350|UVSP|202303|202303|202303||505.98||||6560.495|||||||||||2.3987|9.0717|0.9069||0.4613|3.3045||||||||||||||0.71|29.4277||||||0.545|||78.837|308.049||78.997||32.486||21.034||23.74|21.822|609.8076|133373.6667|
russ2000_1350|UVSP|202304|202303|202303|||||||||||||||||2.0021|7.8022|0.7706|||3.9015|||||||||||||||||||||||||||||||||20.12|18.4945|495.9834|100251.2333|
russ2000_1350|UVSP|202305|202303|202303|||||||||||||||||1.8316|7.1381|0.7051|||4.5307|||||||||||||||29.4294||||||||||||||||||17.73|16.4961|408.0261|115163.6667|
russ2000_1350|UVSP|202306|202306|202306||496.575||||6794.928|||||||||||1.8479|7.2015|0.7113||0.7095|4.5627||||||||||||||0.57|29.4711||||||-0.624|||82.471|311.743||74.163||31.613||16.8||18.08|16.8217|404.2003|108834.6333|
russ2000_1350|UVSP|202307|202306|202306|||||||||||||||||1.8482|6.9821|0.7155|||4.2596|||||||||||||||29.4714||||||||||||||||||19.5|18.1429|655.9051|106362.2667|
russ2000_1350|UVSP|202308|202306|202306|||||||||||||||||1.7007|6.425|0.6584|||4.698|||||||||||||||||||||||||||||||||17.99|16.9149|601.6836|100100.1667|
russ2000_1350|UVSP|202309|202309|202309||624.879||||7020.868|||||||||||1.6232|6.1321|0.6284||0.5806|4.9238||||||||||||||0.58|29.5081||||||-0.668|||78.686|307.815||72.281||31.791||17.016||17.38|16.3413|577.5171|95301.8667|
russ2000_1350|UVSP|202310|202309|202309|||||||||||||||||1.5536|6.0712|0.5926|||5.042|||||||||||||||29.5081||||||||||||||||||16.66|15.6644|335.3619|105748.7|
russ2000_1350|UVSP|202311|202309|202309|||||||||||||||||1.8057|7.0562|0.6887|||4.5504|||||||||||||||||||||||||||||||||18.89|17.9711|388.4765|117590.8333|
russ2000_1350|UVSP|202312|202312|202312||601.352||||6941.42|||||||||||2.1114|8.2509|0.8053||0.5467|3.7668||||||||||||||0.55|29.5117||||||-0.124|||71.104|296.821||71.38||31.303||16.254||22.03|20.9584|501.7876|104955.8333|
russ2000_1350|UVSP|202401|202312|202312|||||||||||||||||2.0187|8.4149|0.7132|||4.0191|||||||||||||||||||||||||||||||||21.24|20.2068|474.2035|124911.7333|
russ2000_1350|UVSP|202402|202312|202312|||||||||||||||||2.0117|8.3859|0.7111|||4.1584|||||||||||||||29.5286||||||||||||||||||20.02|19.2486|453.8867|117626.2667|
russ2000_1350|UVSP|202403|202403|202403||552.425||||6902.899|||||||||||2.087|8.7113|0.6882||0.4728|4.3636||||||||||||||0.69|29.3379||||||6.66|||70.375|294.886||77.062||32.889||20.305||20.82|20.0177|425.8346|90786.9667|
russ2000_1350|UVSP|202404|202403|202403|||||||||||||||||2.1392|8.9289|0.7404|||4.0249|||||||||||||||29.2717||||||||||||||||||20.87|20.0658|457.3614|92160.6333|
russ2000_1350|UVSP|202405|202403|202403|||||||||||||||||2.1893|9.1381|0.7578|||3.8462|||||||||||||||||||||||||||||||||21.8|21.1605|485.7549|99680.9333|
russ2000_1350|UVSP|202406|202406|202406||533.687||||7001.309|||||||||||2.1652|9.0377|0.7494||0.4672|3.8889||||||||||||||0.62|29.1906||||||3.445|||71.682|292.73||72.007||32||18.107||22.83|22.1603|478.7297|87786.0333|
russ2000_1350|UVSP|202407|202406|202406|||||||||||||||||2.8097|11.418|0.9521|||3.0151|||||||||||||||29.171||||||||||||||||||27.65|26.8389|678.5741|115791.5333|
russ2000_1350|UVSP|202408|202406|202406|||||||||||||||||2.6726|10.8607|0.905|||3.1698|||||||||||||||||||||||||||||||||28.46|27.8532|638.3555|110796.6|
russ2000_1350|UVSP|202409|202409|202409||858.8||||7328.666|||||||||||2.84|11.541|0.9617||0.4266|2.983||||||||||||||0.63|29.0811||||||3.605|||73.244|293.803||73.354||32.289||18.578||28.14|27.54|686.7794|97869.0667|
russ2000_1350|UVSP|202410|202409|202409|||||||||||||||||2.8536|11.4257|0.9421|||2.9525|||||||||||||||29.0429||||||||||||||||||27.83|27.2366|341.6065|97486.1667|
russ2000_1350|UVSP|202411|202409|202409|||||||||||||||||3.1997|12.8112|1.0563|||2.6332|||||||||||||||||||||||||||||||||31.76|31.3119|441.8045|114642.3|
russ2000_1350|UVSP|202412|202412|202412||337.119||||7241.116|||||||||||2.996|11.996|0.9891||0.4218|2.8122||||||||||||||0.65|29.0459||||||3.661|||75.931|299.225||76.802||33.172||18.941||29.51|29.0937|382.8474|99999.3|
russ2000_1350|UVSP|202501|202412|202412|||||||||||||||||2.9628|11.6409|0.987|||2.7861|||||||||||||||||||||||||||||||||30.39|29.9613|912.8759|96478.6333|
russ2000_1350|UVSP|202502|202412|202412|||||||||||||||||3.0384|11.9382|1.0106|||2.7167|||||||||||||||29.0017||||||||||||||||||30.56|30.3363|933.8746|109332.2|
russ2000_1350|UVSP|202503|202503|202503||176.927||||7071.695|||||||||||2.7947|10.9807|0.9296||0.359|2.9536||||||||||||||0.77|28.9626||||||7.545|||78.021|301.359||79.196||32.33||22.395||28.36|28.1524|861.9503|115979.2667|
russ2000_1350|UVSP|202504|202503|202503|||||||||||||||||2.8984|11.1536|0.9519|||2.8207|||||||||||||||28.8802||||||||||||||||||29.54|29.3237|1007.5114|141557.3333|
russ2000_1350|UVSP|202505|202503|202503|||||||||||||||||2.9296|11.2734|0.9622|||2.8239|||||||||||||||||||||||||||||||||29.52|29.52|1016.753|118023.6333|
russ2000_1350|UVSP|202506|202506|202506|||||||||||||||||2.9549|11.3708|0.9705|||2.7997|||||||||||||||||||||||||||||||||30.04|30.04|1024.2619|109764|
russ2000_1350|UVSP|202507|202506|202506|||||||||||||||||3.1826|12.2472|1.0453|||2.5994|||||||||||||||||||||||||||||||||32.7|32.7|1091.8415|108373.6|