russ2000_1594|UTMD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1594|UTMD|Long Name|1|1|Utah Medical Products Inc Total Current Assets (Quarterly) (USD)|Utah Medical Products Inc Cash and Short Term Investments (Quarterly) (USD)|Utah Medical Products Inc Inventories (Quarterly) (USD)|Utah Medical Products Inc Net PP&E (Quarterly) (USD)|Utah Medical Products Inc Goodwill and Intangibles (Quarterly) (USD)|Utah Medical Products Inc Total Liabilities (Quarterly) (USD)|Utah Medical Products Inc Total Current Liabilities (Quarterly) (USD)|Utah Medical Products Inc Total Long Term Liabilities (Quarterly) (USD)|Utah Medical Products Inc Total Deposits (Quarterly) (USD)|Utah Medical Products Inc Book Value (Quarterly) (USD)|Utah Medical Products Inc Retained Earnings (Quarterly) (USD)|Utah Medical Products Inc Treasury Stock (Quarterly) (USD)|Utah Medical Products Inc EV to Revenues|Utah Medical Products Inc EV to Earnings|Utah Medical Products Inc EV to Free Cash Flow|Utah Medical Products Inc EV to Assets (Quarterly)|Utah Medical Products Inc PS Ratio|Utah Medical Products Inc PE Ratio|Utah Medical Products Inc Price to Book Value|Utah Medical Products Inc PEG Ratio|Utah Medical Products Inc Debt to Equity Ratio|Utah Medical Products Inc Dividend Yield|Utah Medical Products Inc Shareholder Yield (TTM)|Utah Medical Products Inc Percent of Shares Outstanding Short|Utah Medical Products Inc Total Receivables (Quarterly) (USD)|Utah Medical Products Inc Total Payables (Quarterly) (USD)|Utah Medical Products Inc Total Capital Stock (Quarterly) (USD)|Utah Medical Products Inc Return on Invested Capital|Utah Medical Products Inc Quality Ratio Score|Utah Medical Products Inc Momentum Score|Utah Medical Products Inc Beta (1Y)|Utah Medical Products Inc Sustainable Growth Rate (TTM)|Utah Medical Products Inc Institutional Investor Ownership Percentage|Utah Medical Products Inc Average Diluted Shares Outstanding (Quarterly)|Utah Medical Products Inc Total Employees (Annual)|Utah Medical Products Inc EPS Diluted (Quarterly) (USD)|Utah Medical Products Inc Shares Outstanding|Utah Medical Products Inc Repurchase of Capital Stock (Quarterly) (USD)|Utah Medical Products Inc Ordinary Shares Number (Quarterly)|Utah Medical Products Inc Payout Ratio|Utah Medical Products Inc Quick Ratio (Quarterly)|Utah Medical Products Inc Normalized Diluted EPS (Quarterly) (USD)|Utah Medical Products Inc Stock Buybacks (Quarterly) (USD)|Utah Medical Products Inc Effective Tax Rate (TTM)|Utah Medical Products Inc Return on Equity|Utah Medical Products Inc Net Income (TTM) (USD)|Utah Medical Products Inc Revenue (TTM) (USD)|Utah Medical Products Inc Dividend Per Share (Quarterly) (USD)|Utah Medical Products Inc Revenue (Quarterly) (USD)|Utah Medical Products Inc Gross Profit (Quarterly) (USD)|Utah Medical Products Inc SG&A Expense (Quarterly) (USD)|Utah Medical Products Inc Pre-Tax Income (Quarterly) (USD)|Utah Medical Products Inc Net Income (Quarterly) (USD)|Utah Medical Products Inc Net Interest Income (Quarterly) (USD)|Utah Medical Products Inc Price (USD)|Utah Medical Products Inc Total Return Price (USD)|Utah Medical Products Inc Enterprise Value (USD)|Utah Medical Products Inc 30-Day Average Daily Volume|Utah Medical Products Inc 1 Year Price Returns (Daily)
russ2000_1594|UTMD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1594|UTMD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1594|UTMD||5|5|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|94.2063492063|0|94.2063492063|94.2063492063|0|14.0339578454|91.3076923077|14.0322164948|91.3076923077|14.0339578454|14.0324189526|14.0339578454|14.0092592593|91.3076923077|7.03769140165|91.3125|21.7261904762|94.2063492063|91.314516129|91.3214285714|91.3089430894|91.3140495868|31.2167832168|30.4388888889|91.314516129|0|91.3157894737|365.233333333|91.3157894737|53.6651982379|91.3119266055|94.2063492063|91.3076923077|91.3076923077|91.3157894737|91.3166666667|91.3140495868|91.314516129|91.3076923077|91.3076923077|91.3148148148|91.3157894737|91.314516129|91.314516129|91.314516129|91.3157894737|0|30.2866520788|30.2866520788|14.0339578454|30.2609649123|30.2831460674
russ2000_1594|UTMD||6|6|126|126|126|126|126|126|126|126|0|126|126|0|854|130|776|130|854|802|854|756|130|849|64|504|126|124|84|123|121|429|360|124|0|133|30|133|227|109|126|130|130|133|120|121|124|130|130|108|133|124|124|124|133|0|457|457|854|456|445
russ2000_1594|UTMD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1594|UTMD|198212|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5001|0.9933|||
russ2000_1594|UTMD|198301|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5001|0.9933||21233.3333|
russ2000_1594|UTMD|198302|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.3244||23513.3333|
russ2000_1594|UTMD|198303|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4584|1.6279||30986.6667|
russ2000_1594|UTMD|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.75|1.821||39370|
russ2000_1594|UTMD|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1251|2.0694||31856.6667|
russ2000_1594|UTMD|198306|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8334|1.8763||20333.3333|
russ2000_1594|UTMD|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9167|1.9314||13916.6667|
russ2000_1594|UTMD|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|1.7659||11296.6667|
russ2000_1594|UTMD|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6667|1.7659||9186.6667|
russ2000_1594|UTMD|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9583|1.2968||7996.6667|
russ2000_1594|UTMD|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1667|0.7726||14203.3333|
russ2000_1594|UTMD|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2083|0.8001||31413.3333|-19.4525
russ2000_1594|UTMD|198401|198312|198312||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.5833|1.0485||19743.3333|5.5508
russ2000_1594|UTMD|198402|198312|198312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.2917|0.8553||7030|-35.4166
russ2000_1594|UTMD|198403|198403|198403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.25|0.8277||5536.6667|-46.4286
russ2000_1594|UTMD|198404|198403|198403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.5416|1.0208||9096.6667|-43.9418
russ2000_1594|UTMD|198405|198403|198403||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2917|0.8553||11440|-58.6675
russ2000_1594|UTMD|198406|198406|198406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.4584|0.9657||8750|-47.76
russ2000_1594|UTMD|198407|198406|198406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.375|0.9105||10940|-52.8571
russ2000_1594|UTMD|198408|198406|198406||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2917|0.8553||12503.3333|-51.5625
russ2000_1594|UTMD|198409|198409|198409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1|0.6622||8126.6667|-63.6364
russ2000_1594|UTMD|198410|198409|198409||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2083|0.8001||6996.6667|-38.3012
russ2000_1594|UTMD|198411|198409|198409||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2083|0.8001||5676.6667|3.5599
russ2000_1594|UTMD|198412|198412|198412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.0833|0.7174||4006.6667|-10.3399
russ2000_1594|UTMD|198501|198412|198412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.7917|1.1865||9346.6667|13.1621
russ2000_1594|UTMD|198502|198412|198412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.625|1.0761||13860|25.8064
russ2000_1594|UTMD|198503|198503|198503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.625|1.0761||8490|34.4901
russ2000_1594|UTMD|198504|198503|198503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.7917|1.1865||7863.3333|16.2255
russ2000_1594|UTMD|198505|198503|198503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.7083|1.1313||7783.3333|32.258
russ2000_1594|UTMD|198506|198506|198506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7917|1.1865||10590|26.4752
russ2000_1594|UTMD|198507|198506|198506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.7917|1.1865||10420|30.3079
russ2000_1594|UTMD|198508|198506|198506||||||||||||||||||||||||||||||6|||||||||||||||||||||||||2.2083|1.4623||18990|70.9626
russ2000_1594|UTMD|198509|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8334|1.2141||16383.3333|83.34
russ2000_1594|UTMD|198510|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8749|1.2416||9566.6667|55.1754
russ2000_1594|UTMD|198511|198509|198509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6667|1.1037||9876.6667|37.9386
russ2000_1594|UTMD|198512|198512|198512||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.75|1.1588||12833.3333|61.5385
russ2000_1594|UTMD|198601|198512|198512||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.5001|0.9933||9830|-16.2784
russ2000_1594|UTMD|198602|198512|198512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2917|0.8553||11413.3333|-20.5128
russ2000_1594|UTMD|198603|198603|198603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.3333|0.8829||11033.3333|-17.9487
russ2000_1594|UTMD|198604|198603|198603||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.375|0.9105||8796.6667|-23.2587
russ2000_1594|UTMD|198605|198603|198603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2917|0.8553||9793.3333|-22.5
russ2000_1594|UTMD|198606|198606|198606||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.375|0.9105||16383.3333|-23.2587
russ2000_1594|UTMD|198607|198606|198606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1667|0.7726||13650|-34.8824
russ2000_1594|UTMD|198608|198606|198606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1667|0.7726||9266.6667|-45.0966
russ2000_1594|UTMD|198609|198609|198609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1251|0.745||15566.6667|-38.6349
russ2000_1594|UTMD|198610|198609|198609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1251|0.745||11680|-39.9943
russ2000_1594|UTMD|198611|198609|198609||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2917|0.8553||16483.3333|-20.5128
russ2000_1594|UTMD|198612|198612|198612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.2083|0.8001||15643.3333|-30.9562
russ2000_1594|UTMD|198701|198612|198612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.0833|0.7174||15493.3333|-27.781
russ2000_1594|UTMD|198702|198612|198612||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.2083|0.8001||15883.3333|-9.38
russ2000_1594|UTMD|198703|198703|198703||||||||||||||||||||||||||||||2||||10.141||0.02|10.141|||||0.02|||||||1.7||||0.2||1.3333|0.8829||26773.3333|0
russ2000_1594|UTMD|198704|198703|198703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.2083|0.8001||19323.3333|-12.126
russ2000_1594|UTMD|198705|198703|198703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.0833|0.7174||11230|-16.1291
russ2000_1594|UTMD|198706|198706|198706||||||||||||||||||||||||||||||2||||10.141||0.01|10.141|||||0.01|||||||1.7||||0.1||1|0.6622||17286.6667|-27.2727
russ2000_1594|UTMD|198707|198706|198706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||1.1667|0.7726||30906.6667|0
russ2000_1594|UTMD|198708|198706|198706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.0417|0.6898||20953.3333|-10.7193
russ2000_1594|UTMD|198709|198709|198709||||||||||||||||||||||||||||||2||||10.141||0.02|10.141|||||0.02|||||||1.9||||0.2||1.1667|0.7726||31060|3.7034
russ2000_1594|UTMD|198710|198709|198709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.75|0.4966||23196.6667|-33.3373
russ2000_1594|UTMD|198711|198709|198709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9583|0.6346||24283.3333|-25.8065
russ2000_1594|UTMD|198712|198712|198712|4.5|1.7|1.2|2.5|0.2|2.7|1.1|1.6||4.6|-0.5||1.3438|25.5313||1.399|1.2566||2.2418||0.3478||||1.5|||||3||||11.25|||11.25||11.25|0|2.9091|||||0.4|7.6||2.3||||-0.1||0.9167|0.607|10.2125|19946.6667|-24.1337
russ2000_1594|UTMD|198801|198712|198712|||||||||||||1.282||||1.1994||2.1398|||||||||||2|||||||||||||||||||||||||0.9583|0.6346|9.743|20293.3333|-11.5385
russ2000_1594|UTMD|198802|198712|198712|||||||||||||1.5288||||1.4279||2.7515|||||||||||5|||||||||||||||||||||||||1.0833|0.7174|11.6188|31963.3333|-10.3399
russ2000_1594|UTMD|198803|198803|198803|||||||||||||1.6522|24.3115|||1.5423||2.6495|||||||||||5||||11.313||0.02|11.313|||0||0.02||||0.5|8.4||2.5||||0.3||1.0833|0.7174|12.557|23500|-18.75
russ2000_1594|UTMD|198804|198803|198803|||||||||||||1.4471||||1.3814||2.4593|||||||||||3|||||||||||||||||||||||||1.1251|0.745|12.1557|25126.6667|-9.9946
russ2000_1594|UTMD|198805|198803|198803|||||||||||||1.4471||||1.3814||2.6643|||||||||||5|||||||||||||||||||||||||1.0833|0.7174|12.1557|30943.3333|0
russ2000_1594|UTMD|198806|198806|198806|||||||||||||2.0643|22.7525|||1.9658||3.4841|||||||||||7||||11.313||0.03|11.313|||0||0.03||||0.7|9.7||3||||0.3||1.4167|0.9381|17.3401|41510|41.6667
russ2000_1594|UTMD|198807|198806|198806|||||||||||||1.9335||||1.8908||4.3039|||||||||||10|||||||||||||||||||||||||1.7917|1.1865|18.755|60903.3333|65.3908
russ2000_1594|UTMD|198808|198806|198806|||||||||||||1.6906||||1.6545||3.5867|||||||||||10|||||||||||||||||||||||||1.5001|0.9933|16.3989|30523.3333|44.0064
russ2000_1594|UTMD|198809|198809|198809|||||||||||||1.7392|18.7447|||1.7018||3.6892|||||||||||10||||11.313||0.03|11.313|||0||0.03||||0.9|11.3||3.5||||0.4||1.5001|0.9933|16.8703|16310|28.5699
russ2000_1594|UTMD|198810|198809|198809|||||||||||||1.618||||1.6246||3.9964|||||||||||10|||||||||||||||||||||||||1.5001|0.9933|18.2836|23396.6667|100.0089
russ2000_1594|UTMD|198811|198809|198809|||||||||||||1.4929||||1.4997||3.5867|||||||||||10|||||||||||||||||||||||||1.5001|0.9933|16.8703|15100|56.5288
russ2000_1594|UTMD|198812|198812|198812|7.3|3.8|1.9|2.5|0.1|3.6|2.7|0.9||6.3|1.1||1.7432|12.0546||1.7047|1.7496||4.3039||0.127||||1.5|||||9||||11.358|||11.358||11.358|0|1.963|||||1.4|13.5||4.5||||0.4||1.75|1.1588|19.6978|28286.6667|90.909
russ2000_1594|UTMD|198901|198812|198812|||||||||||||1.2151||||1.433||3.3054|||||||||||10|||||||||||||||||||||||||1.8334|1.2141|16.4032|34283.3333|91.3114
russ2000_1594|UTMD|198902|198812|198812|||||||||||||1.4604||||1.6777||3.4555|||||||||||10|||||||||||||||||||||||||1.9583|1.2968|19.716|39856.6667|74.0637
russ2000_1594|UTMD|198903|198903|198903|||||||||||||1.4604|16.8555|||1.6777||3.6808|||||||||||10||||11.313||0.03|11.313|||0||0.03||||1.5|14.8||3.8||||0.4||2.5001|1.6555|19.716|37760|130.7755
russ2000_1594|UTMD|198904|198903|198903|||||||||||||1.7083||||1.9129||4.4146|||||||||||10|||||||||||||||||||||||||2.2917|1.5175|25.2833|46983.3333|111.5386
russ2000_1594|UTMD|198905|198903|198903|||||||||||||1.8357||||2.0404||4.7886|||||||||||10|||||||||||||||||||||||||2.7083|1.7934|27.168|60010|150
russ2000_1594|UTMD|198906|198906|198906|8.1|2.1|3|2.7|0.1|3.4|3.1|0.3||7.5|2.1||1.772|16.8008||2.6203|1.9766||4.564||0.1867||||1|1||||10||27.7174||10||0.05|11.513||11.513|0|1|0.0437|||27.7174|1.7|15.8||4|1.4|0.6|0.8|0.5||2.5416|1.683|26.2252|37216.6667|79.407
russ2000_1594|UTMD|198907|198906|198906|||||||||||||1.8988||||1.8559||4.0935|||||||||||10|||||||||||||||||||||||||2.75|1.821|30.0013|38333.3333|53.4827
russ2000_1594|UTMD|198908|198906|198906|||||||||||||2.5364||||2.4648||5.1808|||||||||||9|||||||||||||||||||||||||3.3333|2.2073|40.0744|121980|122.2123
russ2000_1594|UTMD|198909|198909|198909|7.6|1.1|2.7|2.5|0.1|4.5|4.2|0.3||5.7|2.8||2.9311|22.1075||4.5515|2.8418||6.2042||0.2281||||1.8|1.1||27.3913||10||34.8548||11.4286||0.07|11.094||11.094|0|0.6905|0.0642|||34.8548|2.1|16.9||4.6|2|0.7|1.2|0.8||4.1667|2.7592|46.3114|112150|177.7698
russ2000_1594|UTMD|198910|198909|198909|||||||||||||3.212||||3.1802||10.0561|||||||||||10|||||||||||||||||||||||||4.8749|3.2282|54.2825|111263.3333|224.981
russ2000_1594|UTMD|198911|198909|198909|||||||||||||4.2241||||4.186||12.3267|||||||||||10|||||||||||||||||||||||||6.3333|4.1939|71.3865|101956.6667|322.2033
russ2000_1594|UTMD|198912|198912|198912|9.2|1.3|2.8|2.4|0.1|4.9|4.3|0.6||7|3.8||4.06|27.3031||5.9654|4.0229|27.8986|12.1645||0.1143||||1.7|0.9||33.7662||10||41.8006||11.2174|260|0.08|11.141||11.141|0|0.6977|0.08|||41.8006|2.6|17.9||5.5|2.6|1|1.5|0.9||6.4167|4.2491|68.6137|80026.6667|266.6667
russ2000_1594|UTMD|199001|198912|198912|||||||||||||3.7583||||3.7349|24.2754|9.4168|||||||||||10|||||||||||||||||||||||||5.25|3.4765|67.2744|81213.3333|186.3532
russ2000_1594|UTMD|199002|198912|198912|||||||||||||3.7065||||3.6837|26.087|9.5494|||||||||||10|||||||||||||||||||||||||5.9167|3.918|66.346|56893.3333|202.1277
russ2000_1594|UTMD|199003|199003|199003|10|1.7|3.1|2.5|0.1|4.9|4.3|0.6||7.8|4.6||3.3953|20.1159||4.7518|3.3768|23.9133|8.3558||0.0897||||1.6|1.4||37.2671|1|10||43.7318||11.4286||0.07|11.154||11.154|0|0.7674|0.0642||36.1702|43.7318|3|19.1||5|2|0.8|1.2|0.8||5.5001|3.6421|60.7762|34083.3333|119.9968
russ2000_1594|UTMD|199004|199003|199003|||||||||||||3.2569||||3.2691|20.679|7.9842|||||||||||10|||||||||||||||||||||||||5.3333|3.5317|62.206|52523.3333|132.7272
russ2000_1594|UTMD|199005|199003|199003|||||||||||||3.5489||||3.5575|22.5309|8.8184|||||||||||10|||||||||||||||||||||||||6.1667|4.0836|67.7837|62336.6667|127.6948
russ2000_1594|UTMD|199006|199006|199006|10.9|1.8|2.2|2.5|0.1|4.8|3.7|1.1||8.9|5.5||3.9868|25.9129||6.4309|3.9902|25|11.5592||0.0225||||2.5|1.5||41.1622|1|10||46.0705||11.25||0.08|11.213||11.213|0|1.1622|0.0743|-0.1|35.8491|46.0705|3.4|20.5||5.4|2.3|0.7|1.4|0.9||8|5.2976|76.1485|85436.6667|214.7624
russ2000_1594|UTMD|199007|199006|199006|||||||||||||3.842||||3.9613|25.2778|9.8692|||||||||||10|||||||||||||||||||||||||7.5001|4.9665|78.7606|142113.3333|172.7297
russ2000_1594|UTMD|199008|199006|199006|||||||||||||3.4773||||3.5928|20.8333|7.1394|||||||||||10|||||||||||||||||||||||||6.3333|4.1939|71.2853|82700|90
russ2000_1594|UTMD|199009|199009|199009|11.6|1.5|2.6|2.6|0.1|4.4|3.4|1||10.2|6.8||3.1582|16.4382||4.391|3.2704|19.7222|7.3494||0.0098||||2.6|1.3||45.6674|1|10|1.8436|49.2424||11.8182||0.11|11.23||11.23|0|1.2059|0.0935|-0.1|36.0656|49.2424|3.9|22.4||6.5|2.7|0.8|2|1.3||5.8334|3.8629|64.7436|52016.6667|38.6176
russ2000_1594|UTMD|199010|199009|199009|||||||||||||2.9873||||3.1037|17.6471|6.4225|||||0.8093||||||10|1.9519||||||||||||||||||||||||6.3333|4.1939|66.9158|31056.6667|29.9163
russ2000_1594|UTMD|199011|199009|199009|||||||||||||2.9873||||3.1037|18.3824|6.8811|||||0.6033||||||10|1.4326||||||||||||||||||||||||6.3333|4.1939|66.9158|67903.3333|0
russ2000_1594|UTMD|199012|199012|199012|10.7|1.2|3.5|4.5|0.1|4.1|3.2|0.9||11.5|8.1||3.614|19.7952|425.5967|5.4564|3.7415|20.1754|8.4408|0.3094|0.0087|||0.576|2.3|1.4||45.4545|1|8|1.609|47.3568||10.4865|319|0.12|11.246||11.246|0|1.0938|0.1014|0|34.8485|47.3568|4.3|24||7.1|3|1.1|2|1.3||7.6667|5.0768|80.9533|100866.6667|19.4805
russ2000_1594|UTMD|199101|199012|199012|||||||||||||4.0152||538.0567||4.061|25.4386|8.8827|0.3901||||0.6498||||||9|1.4634||||||||||||||||||||||||9.1667|6.0702|96.3653|122676.6667|74.6044
russ2000_1594|UTMD|199102|199012|199012|||||||||||||4.9524||650.5167||4.9981|30.7018|10.9201|0.4708||||0.278||||||10|1.4559||||||||||||||||||||||||10.5001|6.9531|118.8573|170106.6667|77.4659
russ2000_1594|UTMD|199103|199103|199103|11.5|1.1|3.7|5|0.1|4.2|3.4|0.8||12.7|9.2||4.7181|27.1387|608.3442|7.3869|4.7639|28.7281|10.1051|0.4405|0.0079|||0.6872|2.9|1.4||43.9771|1||1.5175|45.0098||12.2222||0.09|11.269||11.269|0|1.1765|0.0847||35.2113|45.0098|4.6|25.5||6.5|2.7|1|1.7|1.1||11.1667|7.3946|113.2351|116110|109.3763
russ2000_1594|UTMD|199104|199103|199103|||||||||||||5.8531||-453.6897||5.9839|30.4168|11.6091|0.6317||||0.7774||||||10|1.4713||||||||||||||||||||||||11.5001|7.6153|149.2533|105053.3333|115.6263
russ2000_1594|UTMD|199105|199103|199103|||||||||||||6.4791||-463.0781||6.6197|31.0417|13.3098|0.6447||||0.6182||||||10|1.9362||||||||||||||||||||||||15.5001|10.2641|165.2178|82473.3333|151.3497
russ2000_1594|UTMD|199106|199106|199106|11.8|1|3.9|5.5|0.2|3.8|3.1|0.7||13.9|10.4||5.5585|31.2524|-503.7741|8.6518|5.6847|38.9583|11.9789|0.8091|0.0072|||0.8045|3.2|1.6||42.3875|1|10|2.2604|42.8322||12||0.1|11.271||11.271|0|1.3548|0.0944|-0.1|34.6667|42.8322|4.9|27.3||7.2|3|1.1|1.8|1.2||13.6667|9.05|141.7407|109996.6667|69.0722
russ2000_1594|UTMD|199107|199106|199106|||||||||||||5.4374||-87.3181||5.6454|31.5476|10.7439|0.7887||||1.0579||||||10|1.8867||||||||||||||||||||||||12.1667|8.0568|148.4408|87333.3333|62.2217
russ2000_1594|UTMD|199108|199106|199106|||||||||||||5.3342||-84.556||5.5389|30.3571|10.4061|0.7589||||1.0296||||||10|1.7784||||||||||||||||||||||||12.6667|8.3878|145.623|82853.3333|102.6667
russ2000_1594|UTMD|199109|199109|199109|13.1|1.7|4|6|0.2|4|3.6|0.4||15.5|11.9||4.7837|26.5119|-82.346|6.9339|4.9708|28.373|10.1358|0.7093|0|||1.4581|3.2|1.7||39.7196|1|9|1.8358|39.9687||11.5385||0.13|11.489||11.489|0|1.3611|0.1243|-0.1|34.6154|39.9687|5.1|28.7||7.9|3.3|0.9|2.3|1.5||11.9167|7.8912|130.595|60053.3333|104.2834
russ2000_1594|UTMD|199110|199109|199109|||||||||||||4.5444||-142.7874||4.6328|24.2424|8.4006|0.8242||||1.8301||||||9|2.088||||||||||||||||||||||||11.3333|7.5049|130.4243|52230|78.9474
russ2000_1594|UTMD|199111|199109|199109|||||||||||||4.511||-145.9788||4.5992|28.2197|8.5859|0.9595||||1.5464||||||8|2.174||||||||||||||||||||||||11.5833|7.6704|129.4661|53930|85.3333
russ2000_1594|UTMD|199112|199112|199112|14.7|1.6|4.2|6.2|0.3|3.8|3.8|||17.6|13.5||5.9121|33.9852|-183.2125|8.5757|6.0092|34.8485|10.7478|1.1848|0|||1.3282|4|1.5||37.7622|1|9|2.5772|37.9213||11.3315|344|0.14|11.57||11.57|0|1.4737|0.1341|-0.2|34.1463|37.9213|5.4|29.7||8.1|3.8|1.3|2.4|1.6||16|10.5951|169.6776|63166.6667|108.6956
russ2000_1594|UTMD|199201|199112|199112|||||||||||||5.3351||108.8483||5.4835|29.7101|9.3678|1.4112||||0.5111||||||9|2.7075||||||||||||||||||||||||13.3333|8.8293|158.4524|105230|45.4535
russ2000_1594|UTMD|199202|199112|199112|||||||||||||5.0104||95.3505||5.1532|26.087|8.2174|1.2391||||0.611||||||5|2.8295||||||||||||||||||||||||12.1667|8.0568|148.81|85080|15.8729
russ2000_1594|UTMD|199203|199203|199203|16.4|1.5|5.1|6.7|0.4|4.4|4.4|||19.3|14.9||4.556|23.7728|89.565|5.7175|4.6907|25.5435|7.7243|1.2133|0|||0.3557|4.4|2.1||35.9848|1|4|2.7788|36.0759||12.7273||0.11|11.66||11.66|0|1.3409|0.105|-0.3|34.4828|36.0759|5.7|31.3||8.1|3.6|1.4|2.2|1.4||11.75|7.7808|135.3124|68470|5.2233
russ2000_1594|UTMD|199204|199203|199203|||||||||||||3.9257||89.1553||4.0551|22.5696|6.5449|1.1285||||0.308||||||4|2.6631||||||||||||||||||||||||10.6667|7.0634|122.8733|52013.3333|-7.2469
russ2000_1594|UTMD|199205|199203|199203|||||||||||||3.6773||80.1321||3.8017|20.3125|5.8904|1.0156||||0.2134||||||2|2.2459||||||||||||||||||||||||10|6.622|115.1|54150|-32.2034
russ2000_1594|UTMD|199206|199206|199206|17.2|2.7|5.2|7.1|0.4|4.1|3.6|0.5||20.9|16.5||3.3669|15.6498|68.3333|3.8185|3.4849|17.3611|5.0345|0.8681|0|||0.2489|5.4|1.6||34.937|1|1|2.4558|34.9771||12.3077||0.13|11.663||11.663|0|2.25|0.1144|0|35.1064|34.9771|6.1|33||8.9|4|1.6|2.5|1.6||8.4167|5.5735|105.3841|44933.3333|-38.4146
russ2000_1594|UTMD|199207|199206|199206|||||||||||||2.9812||75.6764||3.1453|16.9935|4.8363|0.793||||0.1692||||||1|2.7487||||||||||||||||||||||||8.5833|5.6839|98.3793|79860|-29.4524
russ2000_1594|UTMD|199208|199206|199206|||||||||||||3.0401||77.1723||3.2058|17.3204|4.9294|0.8083||||0.3679||||||1|2.4388||||||||||||||||||||||||9.3333|6.1805|100.3239|44640|-26.3158
russ2000_1594|UTMD|199209|199209|199209|19.2|4.2|4.5|7.1|0.5|3.9|3.5|0.4||23|18.4||3.3641|14.6971|80.1628|3.5513|3.5384|17.974|5.1154|0.8388|0|||0.5799|5.2|1.2||33.7487|1|2|2.4509|33.7487||11.875||0.16|11.733||11.733|0|2.6857|0.1493|-0.2|35.6436|33.7487|6.5|34.5||9.4|4.5|1.4|3|1.9||8.5001|5.6287|111.0142|50120|-28.6708
russ2000_1594|UTMD|199210|199209|199209|||||||||||||2.9107||33.6549||3.1171|17.1296|4.7187|0.7537||||0.1852||||||2|2.429||||||||||||||||||||||||9.1667|6.0702|100.4193|58893.3333|-20.2897
russ2000_1594|UTMD|199211|199209|199209|||||||||||||3.6759||36.4935||3.9036|18.5185|5.1013|0.8148||||0.2755||||||2|3.1938||||||||||||||||||||||||11.5001|7.6153|126.8193|82676.6667|-0.7189
russ2000_1594|UTMD|199212|199212|199212|20.3|1.6|4.2|7|0.4|3.1|2.6|0.5||24.9|20.4||3.9876|20.6596|44.3786|5.0911|4.224|22.3765|6.1641|0.9846|0|||0.3473|5.4|1.3||32.6395|1|3|2.1372|32.6395||12.5674|393|0.16|11.848||11.848|0|2.6923|0.1335|0.8|35.514|32.6395|6.9|36.1||9.7|4.7|2.1|3|2||12.1667|8.0568|137.5737|75993.3333|-23.9579
russ2000_1594|UTMD|199301|199212|199212|||||||||||||4.6599||35.9259||4.9112|25.1488|6.7012|1.1568||||0.6169||||||2|1.529||||||||||||||||||||||||13|8.6086|168.2213|100013.3333|5.4054
russ2000_1594|UTMD|199302|199212|199212|||||||||||||3.183||25.8381||3.3693|18.1549|4.8376|0.8351||||0.4229||||||3|1.452||||||||||||||||||||||||11.1667|7.3946|114.9061|111520|-12.9869
russ2000_1594|UTMD|199303|199303|199303|23.2|9.1|3.9|7.1||4.2|3.6|0.6||26.5|22.2||3.3197|15.9703|28.6283|3.7975|3.5121|20.0893|5.353|0.9241|0|||0.4218|4.9|1.3||31.8499|1|3|1.3525|31.8499||12||0.15|11.829|-0.5|11.829|0|3.8889|0.1222|0.4|34.8214|31.8499|7.3|37||9|4.2|1.7|2.7|1.8||10.625|7.0358|119.842|81953.3333|-9.5745
russ2000_1594|UTMD|199304|199303|199303|||||||||||||2.4316||11.6433||2.7587|13.75|3.6826|0.55||||0.2634||||||3|1.8726||||||||||||||||||||||||10.125|6.7193|89.9679|80136.6667|-5.0781
russ2000_1594|UTMD|199305|199303|199303|||||||||||||3.031||13.978||3.3763|16.25|4.3522|0.65||||0.2602|||||||1.6316||||||||||||||||||||||||10|6.6363|112.1472|70740|0
russ2000_1594|UTMD|199306|199306|199306|23.2|0.6|3.9|7.2|0.5|3.2|2.8|0.4||27.6|23.7||2.6314|15.8514|12.8107|3.8084|2.9645|15|4.0174|0.6|0|||0.2273|5.5|1.3||30.1058|1|3|0.8464|29.2921||11.3333||0.15|11.79|-0.6|11.79|2.7027|2.1786|0.1389|0.3|35.0877|30.1058|7.4|37.6|0.02|9.5|4.8|1.9|2.7|1.7||10|6.6363|97.361|44406.6667|18.8119
russ2000_1594|UTMD|199307|199306|199306|||||||||||||2.6885||12.3279||2.7398|13.9113|3.6844|0.645||||0.1965||||||5|1.5459||||||||||||||||||||||||8.75|5.8068|101.0888|73016.6667|0
russ2000_1594|UTMD|199308|199306|199306|||||||||||||2.6885||12.3279||2.7398|13.9113|3.6844|0.645||||0.1705||||||3|2.2531||||||||||||||||||||||||8.625|5.7373|101.0888|59673.3333|-7.5893
russ2000_1594|UTMD|199309|199309|199309|21.5|1.7|3.9|7.4|0.5|3.4|3|0.4||26|25.6||2.6885|13.8441|12.3279|3.4375|2.7398|13.9113|3.6844|0.645|0|||0.2168|5.8|1.2||28.5156|1|2|1.8346|26.5625||11.25||0.16|11.418|-3.4|11.418|6.8493|2.5|0.1371|3.3|34.8214|28.5156|7.3|37.6|0.02|9.4|4.4|1.7|2.8|1.8||9|5.9868|101.0888|60840|5.8815
russ2000_1594|UTMD|199310|199309|199309|||||||||||||2.5739||-12.0975||2.704|13.9113|3.7877|0.939||||0.2775||||||4|2.0216||||||||||||||||||||||||9.25|6.1531|96.7802|68050|3.7383
russ2000_1594|UTMD|199311|199309|199309|||||||||||||2.5739||-12.0975||2.704|13.9113|3.7877|0.939||||0.2852||||||3|0.6122||||||||||||||||||||||||8.625|5.7496|96.7802|57310|-25.0004
russ2000_1594|UTMD|199312|199312|199312|20.4|0.8|4.2|7.5|0.5|3.5|2.9|0.6||24.8|24.7||2.4601|12.5582|-11.5623|3.0619|2.5864|13.3065|3.623|0.8982|0|||0.2912|6.1|1.5||26.5794|1|1|0.4407|23.8829||11.4493|375|0.14|11.105|-2.7|11.105|10.1449|2.3793|0.1035|2.6|34.2857|26.5794|6.9|37|0.02|9.1|4.1|2.3|2.3|1.6||7.875|5.2496|92.4985|64006.6667|-35.2743
russ2000_1594|UTMD|199401|199312|199312|||||||||||||2.2294||14.222||2.3327|12.5|3.3584|1.75||||0.3374||||||1|0.0544||||||||||||||||||||||||7.125|4.7497|82.4875|75986.6667|-45.1923
russ2000_1594|UTMD|199402|199312|199312|||||||||||||2.3044||14.7006||2.4105|12.9167|3.4703|1.8083||||0.36||||||1|-0.7095||||||||||||||||||||||||7.75|5.1663|85.2638|58986.6667|-30.5974
russ2000_1594|UTMD|199403|199403|199403|20.5|1.1|4.6|7.4|1|4|3.4|0.6||24.9|24.7||2.2669|11.6502|14.4613|2.7412|2.3716|12.7083|3.4143|1.7792|0|||0.2747|5.8|1.6||26.1941|1|1|-0.3284|23.4977||11.3333||0.15|10.891|-1.7|10.891|10.2941|2.0294|0.1389|1.7|35.2381|26.1941|6.8|37.4|0|9.4|4.5|1.5|2.7|1.7||7.375|4.9163|83.8756|34830|-30.5882
russ2000_1594|UTMD|199404|199403|199403|||||||||||||2.1546||17.9072||2.2744|12.5|3.2804|||||0.2243||||||1|-0.3178||||||||||||||||||||||||7.875|5.2496|80.5825|45740|-22.2222
russ2000_1594|UTMD|199405|199403|199403|||||||||||||2.009||16.6971||2.1227|11.6667|3.0617|||||0.1272||||||2|-0.5461||||||||||||||||||||||||7|4.6663|75.137|33153.3333|-30
russ2000_1594|UTMD|199406|199406|199406|15.8|0.6|5|7.9|1|3.5|2.9|0.6||21.2|21.1||2.009|10.0532|16.6971|2.8084|2.1227|11.6667|3.0617||0|||0.1352|5.7|1.8||27.7108|1|1|-0.5262|25.7028||10.5882||0.17|10.177|-5.4|10.177|7.2464|2.1724|0.1579|5.3|34.9057|27.7108|6.9|38|0|10.1|4.8|1.6|2.8|1.8||6.875|4.583|75.137|35523.3333|-31.25
russ2000_1594|UTMD|199407|199406|199406|||||||||||||2.1267||17.5687||2.3485|12.9032|3.8404|||||0.2152||||||2|0.1833||||||||||||||||||||||||8.125|5.4163|80.816|76343.3333|-5.7971
russ2000_1594|UTMD|199408|199406|199406|||||||||||||2.5619||21.1638||2.8255|15.5242|4.6205|||||0.1758||||||4|0.9221||||||||||||||||||||||||9.375|6.2496|97.3536|69340|8.6957
russ2000_1594|UTMD|199409|199409|199409|16.7|1.7|4.2|8|1|3.2|2.6|0.6||22.5|22.4||2.4615|13.6512|20.3342|3.6651|2.7154|14.9194|4.4404||0|||0.0716|5.5|1.1||28.8945|1|7|0.8851|28.057||10||0.18|10.094|-0.6|10.094|2.8986|2.7692|0.1671|0.6|34.9057|28.8945|6.9|38.6|0|10|4.7|1.5|2.8|1.8||9.5|6.3329|93.5372|53723.3333|5.5556
russ2000_1594|UTMD|199410|199409|199409|||||||||||||2.4075||4.4894||2.6334|14.6484|4.2058|4.541||||0.1565||||||6|0.5954||||||||||||||||||||||||8.5|5.6663|92.9312|44990|-8.1081
russ2000_1594|UTMD|199411|199409|199409|||||||||||||2.146||4.0018||2.3525|13.0859|3.7572|4.0566||||0.1342||||||5|0.6037||||||||||||||||||||||||8.125|5.4163|82.8372|27720|-5.7971
russ2000_1594|UTMD|199412|199412|199412|18.3|1.6|0.2|8.1|0.9|4|3.4|0.6||23.4|23.4||2.1787|11.7393|4.0628|3.0419|2.3876|13.2812|3.8133|4.1172|0|||0.1253|6.4|1.8||30.3938|2|5|0.7501|30.3938||9.9647|383|0.18|9.994|-0.8|9.994|0|2.3529|0.1599|0.8|35.4545|30.3938|7.1|39.6|0|10.1|4.9|1.6|2.7|1.8||8.5|5.6663|84.099|31626.6667|6.25
russ2000_1594|UTMD|199501|199412|199412|||||||||||||2.3571||14.3605||2.5121|13.9706|4.0574|1.0478||||0.24||||||8|1.6108||||||||||||||||||||||||10.125|6.7495|93.343|56900|42.1053
russ2000_1594|UTMD|199502|199412|199412|||||||||||||2.4202||14.7448||2.5782|14.3382|4.1642|1.0754||||0.1685||||||10|1.4866||||||||||||||||||||||||9.688|6.4582|95.8415|76103.3333|25.0065
russ2000_1594|UTMD|199503|199503|199503|19.6|4.2|3.9|8.2||4.1|3.5|0.6||24.6|24.5||2.4833|12.732|15.1292|3.1941|2.6443|14.7059|4.2709|1.1029|0.0163|||0.1383|5.4|1.5||30.7692|2|9|1.3585|30.8748||10||0.18|9.919|-0.9|9.919|0|2.7429|0.1607|0.8|35.1351|30.8748|7.2|40|0|9.8|4.8|1.4|2.8|1.8||9.625|6.4162|98.34|46413.3333|30.5085
russ2000_1594|UTMD|199504|199503|199503|||||||||||||2.4777||12.5455||2.6296|14.6127|4.1833|0.7971||||0.1362||||||9|1.4439||||||||||||||||||||||||10.5|6.9995|99.1096|49080|37.7049
russ2000_1594|UTMD|199505|199503|199503|||||||||||||2.5707||13.0164||2.7247|15.1408|4.3345|0.8259||||0.1118||||||9|1.3325||||||||||||||||||||||||10.75|7.1662|102.8292|48160|53.5714
russ2000_1594|UTMD|199506|199506|199506|20.1|5.3|3.7|8.3|0.8|3.6|3.2|0.4||25.6|25.5||2.9427|15.4732|14.8997|3.9743|3.1048|17.2535|4.9393|0.9411|0|||0.0867|5.3|1.8||31.8607|2|9|1.3545|31.9693||10||0.21|9.806|-1.4|9.806|0|3.3125|0.1903|1.2|34.7826|31.9693|7.5|40.6|0|10.7|5.4|1.6|3.2|2.1||12.375|8.2494|117.7078|91496.6667|80
russ2000_1594|UTMD|199507|199506|199506|||||||||||||3.281||14.1712||3.476|18.8333|5.4105|0.8982||||0.1294||||||10|1.4583||||||||||||||||||||||||15.25|10.1659|133.2098|113390|87.6923
russ2000_1594|UTMD|199508|199506|199506|||||||||||||3.4622||14.9536||3.6606|19.8333|5.6978|0.9459||||0.1498||||||10|1.2543||||||||||||||||||||||||15.5|10.3326|140.5642|100133.3333|65.3333
russ2000_1594|UTMD|199509|199509|199509|23|4.4|3.7|8.4|0.7|4.2|3.7|0.5||27.9|27.8||4.066|19.3701|17.5616|4.7671|4.2758|23.1667|6.6554|1.1049|0|||0.2041|6.1|1.6||31.7524|2|9|1.2305|31.8548||10.4762||0.21|9.839|-0.3|9.839|0|2.8378|0.1915|-0.1|34.7107|31.8548|7.9|41.3|0|10.7|5.4|1.5|3.4|2.2||16|10.6659|165.0792|100280|69.5364
russ2000_1594|UTMD|199510|199509|199509|||||||||||||3.1692||14.7063||3.366|17.6282|4.849|0.8059||||0.1489||||||9|1.947||||||||||||||||||||||||13.75|9.166|130.8862|79796.6667|61.7647
russ2000_1594|UTMD|199511|199509|199509|||||||||||||3.3776||15.6736||3.5802|18.75|5.1575|0.8571||||0.2375||||||9|2.2418||||||||||||||||||||||||14.625|9.7493|139.4954|42396.6667|80
russ2000_1594|UTMD|199512|199512|199512|23.8|5.1|3.3|8.9|0.6|4.1|3.7|0.4||29.2|29.1||3.3478|23.0718|15.5354|5.8199|3.5496|18.5897|5.1135|0.8498|0|||0.158|6.7|1.8||32.0366|2|9|1.3396|32.1347||10.4756|379|0.22|10.039|-1.6|10.039|0|3.1892|0.1949|1.2|34.8837|32.1347|8.4|42|0|10.8|5.6|1.5|3.5|2.3||19.813|13.2077|138.2655|107660|133.0941
russ2000_1594|UTMD|199601|199512|199512|||||||||||||4.3005||20.2946||4.5096|22.561|6.3603|1.0958||||0.4428||||||10|1.3281||||||||||||||||||||||||20.875|13.9157|180.6215|197063.3333|106.1728
russ2000_1594|UTMD|199602|199512|199512|||||||||||||4.7188||22.2685||4.9362|24.6951|6.962|1.1995||||0.9138||||||10|1.9975||||||||||||||||||||||||21.75|14.499|198.1898|135066.6667|124.5045
russ2000_1594|UTMD|199603|199603|199603|25.8|8.4|3.6|9.6|0.6|5.2|4.7|0.5||30.8|30.7||3.4395|16.981|16.2312|4.2924|3.7478|18.75|5.1218|0.9107|0|||0.5525|5.5|1.7||32.852|2|10|3.5261|32.9471||10||0.25|9.727|-1.1|9.727|0|2.9574|0.1795|0.9|35|32.9471|9.1|42.2|0|10|4.9|1.4|3.9|2.5||16.75|11.1659|144.4572|198156.6667|69.6203
russ2000_1594|UTMD|199604|199603|199603|||||||||||||3.2872||14.7575||3.6694|16.9944|4.7767|0.6703||||0.4547||||||9|3.7612||||||||||||||||||||||||15.5|10.3326|138.7209|131013.3333|47.619
russ2000_1594|UTMD|199605|199603|199603|||||||||||||3.1432||14.1108||3.5178|16.2921|4.5793|0.6426||||0.418||||||8|4.2451||||||||||||||||||||||||15.125|10.0826|132.6415|111936.6667|40.6977
russ2000_1594|UTMD|199606|199606|199606|14.8|2.5|4|11.5|0.6|3.8|3.3|0.5||23.1|23||2.5093|12.1255|11.2651|4.147|2.8506|13.2022|3.7108|0.5208|0|||0.3598|6|1.4||33.675|2|8|4.8406|33.675||9.5652||0.23|9.034|-9.9|9.034|0|2.5758|0.2165|9.9|35.2113|33.675|9.2|41.6|0|10.1|5.4|1.5|3.4|2.2||12.625|8.4161|105.8922|106713.3333|6.3158
russ2000_1594|UTMD|199607|199606|199606|||||||||||||2.5459||18.9121||2.9219|13.1868|4.693|0.6181||||0.6587||||||3|1.9924||||||||||||||||||||||||12.125|8.0828|105.908|100720|-20.4918
russ2000_1594|UTMD|199608|199606|199606|||||||||||||2.5187||18.7105||2.8915|13.0495|4.6441|0.6117||||0.4872||||||2|2.0673||||||||||||||||||||||||12|7.9994|104.7788|40716.6667|-22.894
russ2000_1594|UTMD|199609|199609|199609|16.2|5.1|3.9|12.4|0.6|4.3|3.8|0.5||24.9|24.9||2.6002|10.7032|19.3154|3.3722|2.9828|13.4615|4.7908|0.631|0|||0.4308|5|1.4||33.8484|2|2|1.4543|33.8484||9.1667||0.24|9.006|-0.6|9.006|0|2.6579|0.2188|0.4|35.2113|33.8484|9.2|40.9|0|10|5.3|1.5|3.4|2.2||11.5|7.6661|108.1665|49706.6667|-28.125
russ2000_1594|UTMD|199610|199609|199609|||||||||||||2.6828||16.881||3.0556|13.5638|4.6115|0.6612||||0.3916||||||2|1.2943||||||||||||||||||||||||12.75|8.4994|109.7265|68063.3333|-7.2727
russ2000_1594|UTMD|199611|199609|199609|||||||||||||2.9305||18.4397||3.3252|14.7606|5.0184|0.7196||||0.5282||||||2|1.321||||||||||||||||||||||||13.938|9.2913|119.8582|68100|-4.6974
russ2000_1594|UTMD|199612|199612|199612|14.9|3|4.8|13.4||4.5|4.1|0.4||24.4|24||2.6553|13.1521|16.7078|4.0503|3.0256|13.4309|4.5663|0.6548|0|||0.4216|5|1.9||33.6103|2|3|1.2463|33.6103||9.5161|290|0.21|8.976|-3|8.976|0|1.9512|0.1964|2.8|35.5072|33.6103|8.9|38.7|0|8.6|5|2.8|3.1|2||13.375|8.916|108.6008|29176.6667|-32.4938
russ2000_1594|UTMD|199701|199612|199612|||||||||||||2.6767||19.5453||2.9341|12.7688|4.3684|0.9519||||0.5852||||||1|0.6101||||||||||||||||||||||||11.5|7.6661|103.59|30936.6667|-44.9102
russ2000_1594|UTMD|199702|199612|199612|||||||||||||2.5898||18.9102||2.8414|12.3656|4.2305|0.9218||||0.5414||||||1|0.6607||||||||||||||||||||||||11.25|7.4995|100.224|28306.6667|-47.0588
russ2000_1594|UTMD|199703|199703|199703|13.6|1.9|5.9|13.3|0.8|4.7|4.2|0.5||23|22.9||2.5628|12.9751|18.7134|3.4663|2.9341|12.7688|4.1877|0.9519|0|||0.8795|3.8|2||29.3185|2|1|0.2351|29.3185||8.3333||0.12|8.608|-2.3|8.608|0|1.3571|0.0825|2.2|35.6522|29.3185|7.4|33.9|0|5.2|3|1.4|1.6|1||11.375|7.5828|99.1808|19040|-32.0896
russ2000_1594|UTMD|199704|199703|199703|||||||||||||2.4197||31.5492||2.6303|12.1875|3.649|||||0.7203||||||2|-0.6806||||||||||||||||||||||||6.625|4.4163|82.028|30683.3333|-57.2581
russ2000_1594|UTMD|199705|199703|199703|||||||||||||1.8801||24.5138||2.057|9.5312|2.8537|||||0.7865||||||1|-0.2167||||||||||||||||||||||||7.625|5.083|63.736|36933.3333|-49.1667
russ2000_1594|UTMD|199706|199706|199706|13.6|2.4|6.4|13.2|0.9|6|5.5|0.5||21.6|21.8||1.9119|10.4366|24.9277|2.3066|2.0907|9.6875|2.9005||0|||0.6854|3.8|1.7||26.0684|2|1|-0.2833|26.0684||9||0.1|8.389|-2|8.389|0|1.1273|0.0786|2|35.7895|26.0684|6.1|28.9|0|5.1|3|1.3|1.4|0.9||7.875|5.2496|64.812|25826.6667|-37.6238
russ2000_1594|UTMD|199707|199706|199706|||||||||||||2.1849||16.1906||2.4342|11.6612|3.0344|||||0.5471||||||2|-0.2952||||||||||||||||||||||||8|5.333|63.1433|24566.6667|-34.0206
russ2000_1594|UTMD|199708|199706|199706|||||||||||||2.6203||19.4171||2.9015|13.9|3.617|||||0.4433||||||2|-0.6958||||||||||||||||||||||||8.938|5.9582|75.7268|28276.6667|-27.0367
russ2000_1594|UTMD|199709|199709|199709|13.7|2|6.6|13.7|6.1|11.7|3.8|7.9||22|22.5||2.33|14.7987|17.2661|2.2396|2.59|12.4075|3.2286||0.3409|||0.3385|4.5|1.6||20.6645|2|2|-0.7187|22.0017||8.5714||0.14|8.355|-0.6|8.355|0|1.7105|0.1326|0.5|36.25|22.0017|5.1|25.9|0|7|4.2|1.8|1.9|1.2||8.375|5.5829|67.3378|19253.3333|-27.1739
russ2000_1594|UTMD|199710|199709|199709|||||||||||||2.9343||-17.2726||2.885|14.8035|3.2045|||||0.3555||||||2|-0.6786||||||||||||||||||||||||8.438|5.6249|75.9995|24583.3333|-33.8196
russ2000_1594|UTMD|199711|199709|199709|||||||||||||2.7527||-16.2036||2.6925|13.8158|2.9907|||||0.3399||||||1|-1.0245||||||||||||||||||||||||7.875|5.2496|71.2956|17946.6667|-43.2432
russ2000_1594|UTMD|199712|199712|199712|12.1|1|5.8|13.3|6.1|8.9|2.8|6.1||22.6|23.2||2.3898|14.2284|-14.0673|1.9423|2.3078|11.8421|2.5635||0.2478|||0.3076|4.7|0.8||16.9692|2|1|-1.0825|18.9261||7.8922|290|0.15|8.305|-0.5|8.305|0|2.0357|0.1044|0.5|37.6812|18.9261|4.3|24.272|0|6.972|3.872|1.6|2|1.2||6.813|4.5417|61.8962|25763.3333|-49.0617
russ2000_1594|UTMD|199801|199712|199712|||||||||||||2.8841||18.4215||2.7413|15.4412|2.8939|||||0.3022||||||1|-1.0147||||||||||||||||||||||||7.25|4.833|70.0019|25576.6667|-36.2637
russ2000_1594|UTMD|199802|199712|199712|||||||||||||2.6702||17.0556||2.5238|14.2157|2.6642|||||0.0614||||||2|-0.8747||||||||||||||||||||||||7.25|4.833|64.8112|18650|-37.6344
russ2000_1594|UTMD|199803|199803|199803|12|1.3|5.4|12.8|6.2|7.6|7.1|0.5||23.4|24.4||2.4991|15.4807|15.9628|2.2472|2.3497|13.2353|2.4805||0.1709|||0.0494|4.7|1||17.3477|2|2|-0.8292|19.9822||8.5714||0.14|8.305||8.305|0|0.8451|0.1032||37.5|19.9822|4.5|25.472|0|6.4|3.7|1.6|1.9|1.2||8.063|5.3749|60.6588|65876.6667|-29.1165
russ2000_1594|UTMD|199804|199803|199803|||||||||||||2.6534||13.2523||2.6099|14.7415|2.7729|||||0||||||1|-0.1639||||||||||||||||||||||||7.563|5.0416|67.587|72416.6667|14.1585
russ2000_1594|UTMD|199805|199803|199803|||||||||||||2.5513||12.7426||2.5053|14.1509|2.6619|||||||||||3|-0.3692||||||||||||||||||||||||7.5|4.9996|64.9875|26426.6667|0
russ2000_1594|UTMD|199806|199806|199806|12|2.4|4.5|12.6|6.1|6|5.5|0.5||24.7|25.6||2.4088|13.0147|12.031|1.9925|2.3593|13.3264|2.5068||0.1336|||0.0869|4.5|0.7||17.4462|2|3|-0.4382|20.5599||7.8571||0.14|8.313||8.313|0|1.2545|0.1235|-0.1|37.3333|20.5599|4.7|27.172|0|6.8|3.9|1.6|1.7|1.1||7.25|4.833|61.3582|21133.3333|-7.9365
russ2000_1594|UTMD|199807|199806|199806|||||||||||||2.2129||8.0174||2.1562|12.5|2.398|||||0.047||||||3|-0.5789||||||||||||||||||||||||7.188|4.7917|60.1301|17633.3333|-10.15
russ2000_1594|UTMD|199808|199806|199806|||||||||||||2.0982||7.6017||2.0427|11.8421|2.2718|||||0||||||4|0.8983||||||||||||||||||||||||5.5|3.6664|57.0128|20430|-38.465
russ2000_1594|UTMD|199809|199809|199809|13|2.6|4.7|12.8|9.1|8.8|2.8|6||26|26.4||1.8116|11.6621|6.5631|1.6086|1.7592|10.1982|1.9564||0.2154||||5.1|0.8||16.586|2|4|1.2106|20.219||8.125||0.16|8.229|-0.4|8.229|0|2.75|0.144|0.4|36.8421|20.219|4.8|27.372|0|7.2|4.3|1.7|2|1.3||6.438|4.2917|49.2235|21613.3333|-23.1284
russ2000_1594|UTMD|199810|199809|199809|||||||||||||1.951||4.811||1.8151|10.3814|2.1364|2.9587||||||||||5|1.1191||||||||||||||||||||||||6.125|4.083|53.4026|15726.6667|-25.1954
russ2000_1594|UTMD|199811|199809|199809|||||||||||||2.233||5.5064||2.0931|11.9712|2.0968|3.4118||||0.147||||||4|1.2853||||||||||||||||||||||||7|4.6663|61.1214|17796.6667|-11.1111
russ2000_1594|UTMD|199812|199812|199812|10.5|1.4|4|12.5|8.9|5.968|2.4|3.568||26|26.4||2.0827|11.1237|5.1358|1.705|1.9449|11.1237|2.1364|3.1703|0.1192|||0.147|4.5|0.5||16.9785|2|5|1.1795|19.9674||8.1041|258|0.16|8.046|-1.3|8.046|0|2.4583|0.1279|1.3|35.5263|19.9674|4.9|27.8|0|7.4|4.5|1.7|2|1.3||6.563|4.375|57.0069|16683.3333|-3.6695
russ2000_1594|UTMD|199901|199812|199812|||||||||||||2.033||11.7745||2.0009|11.355|2.0502|0.6434||||0.0746||||||6|1.1886||||||||||||||||||||||||6.438|4.2917|56.5174|16633.3333|-12.7051
russ2000_1594|UTMD|199902|199812|199812|||||||||||||1.9062||11.0403||1.8722|10.625|1.9536|0.6021||||0.0186||||||4|1.141||||||||||||||||||||||||6.625|4.4163|52.9932|13950|-7.0175
russ2000_1594|UTMD|199903|199903|199903|9.4|0.6|3.8|11.9|8.8|4.8|2.7|2.1||25.3|26.2||1.8063|9.5837|10.4616|1.5601|1.8173|10.3133|1.866|0.5844|0.0672|||0|4.4|0.6||17.1209|2|6|0.9998|19.5375||8||0.15|7.806|-1.5|7.806|0|1.8519|0.1421|1.5|35.5263|19.5375|4.9|28.4|0|7|4.2|1.7|1.9|1.2||5.875|3.5599|50.2158|12623.3333|-27.1363
russ2000_1594|UTMD|199904|199903|199903|||||||||||||1.791||10.3803||1.8006|10.4508|1.9669|0.6924||||||||||5|1.0326||||||||||||||||||||||||6.375|3.8629|50.8633|14800|-15.7081
russ2000_1594|UTMD|199905|199903|199903|||||||||||||1.7566||10.1811||1.7653|10.2459|1.9284|0.6788||||0.0256|||||||0.8322||||||||||||||||||||||||7.563|4.5828|49.8875|23890|1.6806
russ2000_1594|UTMD|199906|199906|199906|9.2|1.1|3.3|11.5|8.6|4.1|2|2.1||25.2|26.2||2.1689|11.6802|12.5707|2.0331|2.189|12.7049|2.3912|0.8417|0.0714|||0.0769|4.1|0.5|0.1|17.8697|2|7|0.8497|20.0472||7.2222||0.18|7.596|-1.3|7.596|0|2.6|0.1714|1.3|36.25|20.0472|5.1|28.9|0|7.3|4.3|1.7|2.1|1.3||7.75|4.6961|61.5965|31643.3333|6.8966
russ2000_1594|UTMD|199907|199906|199906|||||||||||||2.0612||12.6743||2.1085|11.9231|2.3361|0.8495||||0.0263||||||7|0.8373||||||||||||||||||||||||7.625|4.6203|59.569|14256.6667|6.0796
russ2000_1594|UTMD|199908|199906|199906|||||||||||||1.9464||11.968||1.9896|11.2508|2.2043|0.8016||||0||||||7|-0.2005||||||||||||||||||||||||7.438|4.507|56.2495|6433.3333|35.2364
russ2000_1594|UTMD|199909|199909|199909|9|0.6|3.3|11.5|8.4|11.3|2.4|8.9||17.6|18.6||2.0284|9.7857|12.4722|1.7946|2.0745|11.7308|2.2984|0.8358|0.483||||4.4|0.6|0.1|18.821|2|7|-0.2111|22.0649||6.774||0.22|6.453|-9.3|6.453|0|2.0833|0.2104|9.2|36.1446|22.0649|5.3|29.3|0|7.6|4.7|1.7|2.3|1.5||6.813|4.1283|58.6195|10333.3333|5.8248
russ2000_1594|UTMD|199910|199909|199909|||||||||||||1.7838||6.2969||1.7657|9.6831|2.5207|0.4761||||||||||7|-0.1906||||||||||||||||||||||||6.438|3.9011|52.2644|12600|5.1102
russ2000_1594|UTMD|199911|199909|199909|||||||||||||1.7701||6.2487||1.7498|9.5958|2.498|0.4718||||||||||6|-0.5805||||||||||||||||||||||||6.813|4.1283|51.8643|7026.6667|-2.6714
russ2000_1594|UTMD|199912|199912|199912|8.538|0.647|3.19|11.013|8.205|8.967|2.661|6.306||18.789|19.975||1.6186|8.9328|5.7138|1.7598|1.5731|8.6268|2.2457|0.4241|0.3158||||4.077|0.544|0.064|20.4147|2|5|-0.4391|24.2185||6.4739|268|0.22|6.453|0.042|6.453|0|1.7753|0.1973|-0.04|36.0094|24.2185|5.468|29.444|0|7.544|4.688|1.695|2.245|1.468||6.75|4.0901|47.4246|11793.3333|2.8493
russ2000_1594|UTMD|200001|199912|199912|||||||||||||1.7001||5.9472||1.6771|9.0104|2.3828|0.318||||||||||6|-0.4532||||||||||||||||||||||||7.063|4.2798|50.0579|12046.6667|9.708
russ2000_1594|UTMD|200002|199912|199912|||||||||||||1.7137||5.9948||1.6921|9.0909|2.4041|0.3209||||||||||6|-0.4294||||||||||||||||||||||||7.125|4.3174|50.458|16240|7.5472
russ2000_1594|UTMD|200003|200003|200003|9.071|0.976|3.566|10.55|8.087|8.034|2.839|5.195||19.674|21.123||1.8478|9.4976|6.464|1.8832|1.8432|9.9026|2.6143|0.3495|0.2461||||3.824|0.674|0.064|21.2389|2|6|-0.0428|25.7782||6.469||0.19|6.442|-0.078|6.442|0|1.6907|0.1862|0.078|35.8253|25.7782|5.494|29.11|0|6.666|3.671|1.644|1.916|1.226||7.5|4.5446|54.4073|15170|27.6596
russ2000_1594|UTMD|200004|200003|200003|||||||||||||1.585||5.8178||1.5183|8.1019|2.1488|0.2471||||||||||7|0.0237||||||||||||||||||||||||7|4.2416|46.1406|14580|12
russ2000_1594|UTMD|200005|200003|200003|||||||||||||1.6694||6.1272||1.6195|8.642|2.2736|0.2636||||0.0123||||||7|0.2643||||||6.39||||||||||||||||||7|4.2416|48.595|22296.6667|-7.4441
russ2000_1594|UTMD|200006|200006|200006|9.029|0.858|3.474|10.309|7.868|7.057|2.503|4.554||20.149|21.588||1.6282|8.3082|5.9762|1.7031|1.5761|8.4105|2.2127|0.2565|0.2084|||0.0139|3.994|0.701|0.063|22.0111|2|5|0.2077|27.4967||6.402||0.22|6.311|-0.918|6.311|0|1.9385|0.2166|0.918|35.3241|27.4967|5.577|28.766|0|6.956|3.873|1.593|2.162|1.383||6.8125|4.128|47.3969|22093.3333|-12.0968
russ2000_1594|UTMD|200007|200006|200006|||||||||||||1.6519||6.2018||1.589|8.2353|2.1925|0.2676||||0.0172||||||4|0.1661||||||||||||||||||||||||7|4.2416|47.518|18840|-8.1967
russ2000_1594|UTMD|200008|200006|200006|||||||||||||1.768||6.6377||1.7592|9.1176|2.3583|0.2963||||0||||||5|0.4002||||||6.1312||||||||||||||||||7.9063|4.7908|50.8578|15430|6.2954
russ2000_1594|UTMD|200009|200009|200009|8.374|0.749|3.234|9.775|7.79|15.066|2.542|12.524||10.873|12.663||1.768|8.8254|6.6377|1.8669|1.7592|9.1176|2.3583|0.2963|1.1128|||0.0041|3.685|0.693|0.05|22.3669|2|6|0.4057|31.5037||6.015||0.23|5.027|-10.442|5.027|0|1.7443|0.2244|10.356|35.659|31.5037|5.487|28.048|0|6.882|3.829|1.538|2.205|1.41||7.375|4.4689|50.8578|9313.3333|-4.8387
russ2000_1594|UTMD|200010|200009|200009|||||||||||||1.6817||5.7727||1.6105|8.2849|3.2942|0.3922||||0.0722||||||6|0.6153||||||||||||||||||||||||7.125|4.3174|47.1684|7760|10.671
russ2000_1594|UTMD|200011|200009|200009|||||||||||||1.536||5.2726||1.3562|7.3401|2.9184|0.3474||||0.1054||||||6|0.8727||||||5.0268||||||||||||||||||6|3.6357|41.5118|13316.6667|-11.9331
russ2000_1594|UTMD|200012|200012|200012|8.064|0.414|3.005|9.789|7.57|13.076|2.646|10.43||12.347|13.856||1.7713|8.7676|6.0801|1.853|1.7236|8.8663|3.5252|0.4197|0.8099|||0.1369|3.979|0.683|0.05|22.5935|3|6|1.115|32.8295||5.076|235|0.26|5.003|-0.16|5.003|0|1.6602|0.2118|0.161|36.1876|32.8295|5.373|27.194|0|6.69|3.752|1.415|2.137|1.354||7.5|4.5446|49.6804|21946.6667|20
russ2000_1594|UTMD|200101|200012|200012|||||||||||||1.7668||6.4371||1.6935|8.5417|3.115|0.5059||||0||||||7|1.5471||||||||||||||||||||||||9.5|5.7565|48.0466|15426.6667|34.5038
russ2000_1594|UTMD|200102|200012|200012|||||||||||||2.0543||7.4844||2.0377|10.2778|3.7481|0.6088||||0.103||||||7|1.339||||||||||||||||||||||||9.25|5.605|55.8638|17443.3333|27.5862
russ2000_1594|UTMD|200103|200103|200103|7.779|0.069|3.115|9.31|7.379|10.954|2.987|7.967||13.514|15.332||2.0117|9.5099|7.3294|2.1524|1.9275|10|3.6544|0.5923|0.5624|||0.1011|3.767|0.679|0.05|24.0162|3|8|1.8541|36.1691||5.117||0.27|5.015||5.015|0|1.2842|0.2732|-0.086|36.3668|36.1691|5.538|27.095|0|6.567|3.763|1.438|2.199|1.391||9|5.4535|53.4533|4486.6667|19.0004
russ2000_1594|UTMD|200104|200103|200103|||||||||||||2.0363||7.05||2.1112|9.6939|3.5254|0.4619||||0.0998||||||8|1.6392||||||||||||||||||||||||10.24|6.2049|58.2828|5960|46.2857
russ2000_1594|UTMD|200105|200103|200103|||||||||||||2.1747||7.5292||2.1383|10.4592|3.8029|0.4983||||0.1189||||||9|1.6011||||||5.0139||||||||||||||||||10.25|6.2109|58.9235|13076.6667|46.4286
russ2000_1594|UTMD|200106|200106|200106|7.896|0.197|3.136|9.099|7.189|9.325|2.345|6.98||14.859|16.736||2.3338|11.2375|8.0802|2.6189|2.3678|11.3367|4.122|0.5402|0.4442|||0.0609|3.795|0.518|0.05|25.1067|3|9|1.7009|39.2796||5.195||0.29|5.016|-0.069|5.016|0|1.7023|0.2866|0.017|36.8161|39.2796|5.636|26.933|0|6.794|3.921|1.476|2.379|1.481||11.35|6.8775|64.4388|20403.3333|65.0909
russ2000_1594|UTMD|200107|200106|200106|||||||||||||2.4559||8.77||2.384|11.3429|4.0205|0.4821||||0.1116||||||9|1.7064||||||||||||||||||||||||13.66|8.2772|66.595|10860|95.1429
russ2000_1594|UTMD|200108|200106|200106|||||||||||||2.5798||9.2126||2.392|11.9524|4.2452|0.508||||0||||||10|2.1473||||||5.0262||||||||||||||||||11.01|6.6715|66.9184|15503.3333|39.2569
russ2000_1594|UTMD|200109|200109|200109|8.12|0.184|3.331|9.136|6.998|7.438|2.652|4.786||16.816|18.293||2.1692|9.695|7.7465|2.3016|2.0066|9.8571|3.501|0.4189|0.2617|||0.1252|3.832|0.602|0.05|26.3865|3|9|2.0724|42.0851||5.268||0.29|5.03|0|5.03|0|1.5143|0.2809|-0.107|37.3245|42.0851|5.758|26.842|0|6.791|3.896|1.415|2.472|1.532||10.26|6.217|57.1676|11123.3333|39.1186
russ2000_1594|UTMD|200110|200109|200109|||||||||||||2.3102||8.7265||2.2798|10.3514|3.4369|0.3561||||0.1798||||||9|2.0808||||||||||||||||||||||||11.13|6.7442|63.8215|6630|56.2105
russ2000_1594|UTMD|200111|200109|200109|||||||||||||2.2954||8.6705||2.1855|10.2883|3.4132|0.3539||||0.1033||||||10|1.5678||||||5.026||||||||||||||||||12.36|7.4895|61.3114|6970|106
russ2000_1594|UTMD|200112|200112|200112|7.873|0.37|3.248|8.877|6.822|5.365|2.474|2.891||18.207|19.973||2.5332|11.8914|9.5688|2.994|2.4529|11.4324|3.7928|0.3933|0.1374|||0.2238|3.585|0.457|0.05|27.7741|3|10|1.5087|39.1785||5.2421|234|0.29|5.029|-0.124|5.029|0|1.5986|0.2321|0.053|37.3985|39.1785|5.935|26.954|0|6.802|3.812|1.42|2.429|1.531||13.61|8.2469|68.2975|13086.6667|81.4667
russ2000_1594|UTMD|200201|200112|200112|||||||||||||3.0531||11.2177||2.8969|13.9825|4.4028|0.5243||||0.216||||||9|1.3038||||||||||||||||||||||||15.1|9.1498|77.566|20880|58.9474
russ2000_1594|UTMD|200202|200112|200112|||||||||||||2.8591||10.5048||2.9162|13.0702|4.1156|0.4901||||0.1332||||||10|1.4156||||||||||||||||||||||||15.011|9.0959|78.0689|18536.6667|62.2811
russ2000_1594|UTMD|200203|200203|200203|7.877|0.11|3.295|8.748|6.802|3.967|2.765|1.202||19.46|21.273||2.9559|12.8671|10.8607|3.4361|3.0321|13.5965|4.259|0.5099|0.0462|||0.1026|3.687|0.621|0.05|29.8311|3||1.3579|37.7522||5.366||0.32|5.013|-0.804|5.013|0|1.3732|0.3063|0.505|36.9074|37.7522|6.256|27.092|0|6.705|3.816|1.237|2.634|1.712||15.9|9.6345|80.675|10210|76.6667
russ2000_1594|UTMD|200204|200203|200203|||||||||||||2.888||10.8562||2.9905|12.9832|3.98|0.6059||||0.1141||||||9|1.4004||||||||||||||||||||||||15.68|9.5012|77.8899|7246.6667|53.125
russ2000_1594|UTMD|200205|200203|200203|||||||||||||2.8254||10.6212||2.9827|12.6891|3.8929|0.5922||||0.1262||||||9|1.4419||||||5.017||||||||||||||||||15.37|9.3134|77.7508|5690|49.9512
russ2000_1594|UTMD|200206|200206|200206|8.372|0.823|3.351|8.99|6.779|2.345|2.145|0.2||21.796|23.087||2.8273|12.0214|10.6281|3.2667|2.936|12.6975|3.8955|0.5925|0|||0.1666|3.458|0.514|0.05|31.0786|3|9|1.295|35.9894||5.367||0.33|5.021|-0.191|5.021|0|1.9958|0.3146|0.035|36.0908|35.9894|6.56|27.098|0|6.8|3.917|1.247|2.728|1.785||15.87|9.6164|76.5467|6456.6667|39.8238
russ2000_1594|UTMD|200207|200206|200206|||||||||||||2.4896||8.7693||2.6693|11.0569|3.1329|0.645||||0.0996||||||9|1.3486||||||||||||||||||||||||14.18|8.5923|67.563|12166.6667|3.8067
russ2000_1594|UTMD|200208|200206|200206|||||||||||||2.6033||9.17||2.879|11.8293|3.2744|0.69||||0.1202||||||8|1.0847||||||4.905||||||||||||||||||14.661|8.8838|71.2315|10816.6667|37.7914
russ2000_1594|UTMD|200209|200209|200209|8.925|1.833|3.098|8.755|6.759|2.269|2.068|0.201||22.17|23.565||2.6142|11.1682|9.2082|3.1582|2.8418|11.878|3.2879|0.6929|0|||0.1019|3.39|0.6|0.049|32.5224|3|9|0.5404|35.0994||5.261||0.36|4.917|-1.732|4.917|0|2.5256|0.346|1.542|35.2936|35.0994|6.911|27.312|0|7.005|4.079|1.228|2.888|1.883||16.07|9.7376|70.2995|9830|56.6277
russ2000_1594|UTMD|200210|200209|200209|||||||||||||3.0294||10.1247||3.3782|13.2308|3.8147|0.773||||0.1322||||||10|0.483||||||||||||||||||||||||17.379|10.5307|83.6195|20090|56.1456
russ2000_1594|UTMD|200211|200209|200209|||||||||||||3.1846||10.6434||3.4989|13.8769|4.0059|0.8107||||0.132||||||10|0.3438||||||4.923||||||||||||||||||18|10.907|86.781|13302.5|58.4507
russ2000_1594|UTMD|200212|200212|200212|7.757|0.285|3.478|8.89|6.74|7.665|2.319|5.346||15.722|16.793||3.2946|12.4958|11.0109|3.8283|3.6155|14.3462|4.1414|0.8381|0.3152|||0.1386|3.093|0.631|0.044|33.8892|3|10|0.2575|36.7983||5.0805|216|0.35|4.443|-9.091|4.443|0|1.4567|0.3331|8.623|34.8399|36.7983|7.165|27.361|0|6.851|3.951|1.224|2.746|1.785||19.1|11.5736|89.7348|11477.3667|40.338
russ2000_1594|UTMD|200301|200212|200212|||||||||||||3.1245||10.5036||3.4988|13.375|5.1405|0.6931||||0.1918||||||9|0.2631||||||||||||||||||||||||17.711|10.7319|85.4003|5452.4333|17.2914
russ2000_1594|UTMD|200302|200212|200212|||||||||||||3.0206||10.1543||3.3698|12.9044|4.9596|0.6687||||0.1511||||||9|0.2606||||||||||||||||||||||||17.6|10.6646|82.4235|5094.3667|17.2474
russ2000_1594|UTMD|200303|200303|200303|8.142|0.272|3.633|8.905|6.721|6.137|2.784|3.353||17.631|18.537||3.0976|11.5585|10.4132|3.5213|3.5142|13.2353|5.0936|0.6858|0.1678|||0.1506|3.349|0.723|0.045|34.2873|3|9|0.2225|37.41||4.816||0.37|4.453|-0.22|4.453|0|1.3006|0.3592|0.063|35.0874|37.41|7.241|27.533|0|6.877|3.977|1.192|2.793|1.788||18.192|11.0234|85.8653|4623.5|14.4151
russ2000_1594|UTMD|200304|200303|200303|||||||||||||3.1317||10.3448||3.5484|13.305|4.7381|0.7197||||0.1905||||||9|0.2499||||||||||||||||||||||||19.27|11.6766|87.4711|7318|22.8954
russ2000_1594|UTMD|200305|200303|200303|||||||||||||3.2548||10.7517||3.7273|13.8227|4.9305|0.7477||||0.2032||||||9|0.2149||||||4.4602||||||||||||||||||19.41|11.7614|91.89|7522.3333|26.5319
russ2000_1594|UTMD|200306|200306|200306|8.394|0.3|3.862|8.927|6.701|4.1|1.85|2.25||19.922|20.549||3.3455|12.5973|11.0514|3.8245|3.6368|14.2199|5.0721|0.7692|0.0937|||0.1576|3.387|0.624|0.045|34.0724|3|9|0.26|37.4996||4.848||0.38|4.504|-0.966|4.504|0|1.993|0.3685|0.011|35.0232|37.4996|7.293|27.573|0|6.84|4.033|1.253|2.797|1.837||20.05|12.1492|91.8722|6737.8|26.339
russ2000_1594|UTMD|200307|200306|200306|||||||||||||3.6407||12.8402||3.8998|15.0274|4.9602|0.8036||||0.1608||||||8|0.0135||||||||||||||||||||||||21.74|13.1733|98.403|7154.4|53.3145
russ2000_1594|UTMD|200308|200306|200306|||||||||||||3.9936||14.0847||4.3551|16.2466|5.7289|0.8688||||0.1774||||||8|0.0348||||||4.5762||||||||||||||||||24.59|14.9002|111.4416|9050.5333|68.0793
russ2000_1594|UTMD|200309|200309|200309|9.1|0.925|3.657|8.781|6.75|2.317|1.934|0.383||22.314|22.279||4.0666|15.5173|14.3423|4.5806|4.3841|16.5479|5.5267|0.885|0|||0.1482|3.705|0.56|0.046|33.806|3|9|0.4102|37.1884||4.92||0.38|4.596|-1.302|4.596|0|2.394|0.3656|0.157|34.7248|37.1884|7.271|27.329|0|6.761|3.979|1.208|2.803|1.861||24.75|14.9972|112.1738|5895.7667|54.0137
russ2000_1594|UTMD|200310|200309|200309|||||||||||||3.9603||13.6758||4.4972|16.0473|4.8403|1.159||||0.1636||||||7|0.1244||||||||||||||||||||||||23.5|14.2397|113.975|10683.4667|35.2207
russ2000_1594|UTMD|200311|200309|200309|||||||||||||3.7239||12.8595||3.9665|15.3169|4.6889|1.0858||||0.1245|||||||0.1278||||||4.6155||||||||||||||||||22.669|13.7362|100.8468|6592.8333|24.2886
russ2000_1594|UTMD|200312|200312|200312|33.902|1.484|3.268|9.005|6.787|13.162|12.497|0.665||36.532|36.747||4.2726|5.6498|14.7543|2.3604|4.5869|17.2297|5.2745|1.2443|0|||0.1256|3.326|0.368|0.045|85.1545|3|5|0.789|92.583||4.9298|211|3.12|4.544|-0.307|4.544|0|0.3849|0.3399|1.682|34.3683|92.583|20.761|27.137|0|6.659|3.902|1.229|2.783|15.275||26.14|15.8394|116.7656|12801.7|36.8586
russ2000_1594|UTMD|200401|200312|200312|||||||||||||4.2989||14.6908||4.674|6.1176|3.234|0.0288||||0.1518||||||5|0.4812||||||||||||||||||||||||25.45|15.4213|116.66|8544.9667|40.8412
russ2000_1594|UTMD|200402|200312|200312|||||||||||||4.0494||13.8382||4.4062|5.8659|3.1009|0.0271||||0.1747||||||5|0.4761||||||||||||||||||||||||24.7|14.9669|109.8894|11144.5667|39.8008
russ2000_1594|UTMD|200403|200403|200403|31.572|23.475|3.602|8.873|6.78|8.1|7.495|0.605||39.125|39.489||4.0567|3.5597|13.8632|1.8202|4.4745|5.8471|3.0492|0.0276|0|||0.1334|3.448|0.562|0.045|86.0284|3|4|0.5635|89.0912||4.845||1.07|4.454|-2.69|4.454|0|3.5921|0.3593|2.491|33.9692|89.0912|24.148|26.876|0|6.616|3.85|1.155|2.783|5.175||24.57|14.8881|110.0879|8959.5667|35.0594
russ2000_1594|UTMD|200404|200403|200403|||||||||||||3.3525||2.9641||4.6356|5.1495|2.9018|0.0205||||0.3353||||||4|0.4046||||||||||||||||||||||||25.49|15.4456|90.102|8078.7333|32.2782
russ2000_1594|UTMD|200405|200403|200403|||||||||||||3.3538||2.9652||4.5937|5.2323|2.9762|0.0203||||0.2928|||||||0.6229||||||4.4959||||||||||||||||||25.9|15.694|90.1364|7536|32.8887
russ2000_1594|UTMD|200406|200406|200406|29.859|22.044|3.356|8.737|7.709|5.456|4.815|0.641||40.849|41.218||3.5495|4.0189|3.1383|2.0962|4.8064|5.3535|3.0451|0.0213|0|0.5703|1.7605|0.2126|3.5|0.526|0.045|75.1888|2|6|0.6207|76.0731||4.794||0.38|4.522|2.69|4.522|0|5.3051|0.3556|-3.503|33.9866|76.0731|24.152|26.863|0.15|6.827|3.934|1.224|2.806|1.841||26.34|16.0523|95.3966|3459.3333|31.3716
russ2000_1594|UTMD|200407|200406|200406|||||||||||||3.6066||3.4171||4.7701|5.3131|2.9114|0.0222||0.5693||0.175||||||6|0.4684||||||||||||||||||||||||26.7|16.2717|96.8846|3293.8667|24.013
russ2000_1594|UTMD|200408|200406|200406|||||||||||||2.2017||2.086||3.2574|3.6869|2.0052|0.0154||0.8301||1.5837||||||6|0.5511||||||4.5205||||||||||||||||||18.52|11.2866|59.1442|51319.5667|-24.6848
russ2000_1594|UTMD|200409|200409|200409|27.753|20.627|3.046|8.719|7.691|5.01|4.303|0.707||39.153|39.554||2.412|2.3933|2.2853|1.3059|3.4842|3.6364|2.1258|0.0152|0|1.6667|10.7898|2.5537|3.21|0.542|0.044|67.7013|2|2|0.654|65.7965||4.674||0.39|4.35|-6.143|4.35|2.8135|5.5396|0.3634|6.1|34.1575|67.7013|24.098|26.772|0.15|6.67|3.779|1.148|2.75|1.807||18|11.0556|64.7948|11860.8667|-27.2727
russ2000_1594|UTMD|200410|200409|200409|||||||||||||2.1412||2.0441||3.2201|3.629|1.991|0.0154||1.6685||3.853||||||2|1.2548||||||||||||||||||||||||17.97|11.0372|57.325|18166.2|-24.3337
russ2000_1594|UTMD|200411|200409|200409|||||||||||||2.5637||2.4474||3.8993|4.5323|2.2799|0.0193||1.3793||4.1336||||||2|2.1411||||||4.1135||||||||||||||||||21.7|13.3282|68.636|27523.9333|-4.2746
russ2000_1594|UTMD|200412|200412|200412|24.53|16.928|2.859|9.058|7.674|5.105|4.336|0.769||36.157|35.89||2.6513|7.369|2.531|1.8252|4.0017|10.3073|2.3397||0|2.052|12.3963|4.9593|3.73|0.698|0.041|26.6401|2|3|1.5563|23.1706||4.3567|206|0.34|4.105|-4.555|4.105|13.0235|4.7643|-0.6062|4.499|33.9708|26.6401|10.22|26.485|0.15|6.372|3.503|7.698|2.067|1.397||22.47|13.8937|70.9806|16744.6667|-14.0398
russ2000_1594|UTMD|200501|200412|200412|||||||||||||2.5382||2.4863||3.6127|9.45|2.3274|||2.1368||5.12||||||3|1.7887||||||||||||||||||||||||20.57|12.7189|67.2245|6239.6333|-19.1749
russ2000_1594|UTMD|200502|200412|200412|||||||||||||2.7674||2.7108||3.8733|10.078|2.4953|||2.0474||5.0734||||||3|1.9936||||||||||||||||||||||||22.22|13.7392|73.2958|4262.7|-10.0405
russ2000_1594|UTMD|200503|200503|200503|24.222|16.525|2.836|8.774|7.662|4.573|3.82|0.753||36.085|36.26||2.6982|10.4099|2.6431|1.7958|3.8085|10.078|2.4446||0|2.7764|11.7791|5.1937|3.916|0.599|0.041|18.3259|2|3|1.9493|13.2388||4.326||0.46|4.07|-1.14|4.07|27.7588|5.351|0.4188|1.009|32.7452|18.3259|7.014|26.521|0.15|6.652|3.734|1.118|2.806|1.969||22|13.6975|71.4632|5542.5667|-10.4599
russ2000_1594|UTMD|200504|200503|200503|||||||||||||2.6764||18.4699||3.6786|13.8535|2.425|||2.7907||5.2218||||||3|2.0748||||||||||||||||||||||||21.75|13.5418|70.98|6503.0333|-13.9296
russ2000_1594|UTMD|200505|200503|200503|||||||||||||2.6822||18.5103||3.7231|14.0127|2.4293|||2.7574||5.3186||||||3|1.8863||||||4.0285||||||||||||||||||21.76|13.5481|71.1352|5434.5|-15.9846
russ2000_1594|UTMD|200506|200506|200506|20.843|13.302|2.65|8.423|7.649|3.365|2.693|0.672||33.55|34.014||2.5972|10.0278|17.9233|1.9178|3.6273|13.6306|2.3668||0|2.8538|14.7856|4.2396|3.935|0.824|0.039|18.9995|2|3|1.8735|12.1075||4.229||0.45|3.928|1.14|3.928|36.2748|6.4007|0.4146|-1.55|31.5029|18.9995|7.06|26.722|0.155|7.028|4.022|1.472|2.684|1.887||21.41|13.4266|68.8792|13879.9333|-18.7168
russ2000_1594|UTMD|200507|200506|200506|||||||||||||2.7728||12.9697||3.6607|13.5366|2.605|||2.7191||3.7102||||||3|2.6449||||||||||||||||||||||||22.76|14.2732|74.096|9091.4667|-14.1132
russ2000_1594|UTMD|200508|200506|200506|||||||||||||3.0178||14.1156||3.9881|14.939|2.8001|||2.4959||3.7874||||||2|1.8995||||||3.8756||||||||||||||||||24.77|15.5337|80.6425|4514.2|33.7473
russ2000_1594|UTMD|200509|200509|200509|21.087|13.58|3.117|8.301|7.637|3.485|3.169|0.316||33.54|34.059||2.983|11.4716|13.9528|2.1818|3.9486|14.8293|2.7724||0|2.5417|13.5214|3.7719|3.467|0.816|0.039|19.7271|2|7|1.9168|12.7378||4.104||0.44|3.861|-6.551|3.861|35.4303|5.3793|0.4005|6.446|28.1282|19.7271|7.042|27.053|0.155|7.001|4.014|1.894|2.241|1.789||24.44|15.4243|79.7124|5041.3667|35.7778
russ2000_1594|UTMD|200510|200509|200509|||||||||||||3.1545||15.6441||4.0286|17.1598|2.9493|||2.381||3.7215||||||8|1.2899||||||||||||||||||||||||28.57|18.0308|85.3388|8112|58.9872
russ2000_1594|UTMD|200511|200509|200509|||||||||||||3.5955||17.8312||4.5145|17.0947|3.305|||2.1247||2.3138||||||9|0.3464||||||||||||||||||||||||28.98|18.2896|97.2693|8122.3|33.5484
russ2000_1594|UTMD|200512|200512|200512|25.858|17.453|3.305|8.16|7.624|8.785|3.628|5.157||32.857|33.314||3.5998|14.7399|17.8525|2.6714|4.5192|17.071|3.3084||0.1624|2.1921|8.0612|1.7066|4.418|0.757|0.039|21.2562|3|9|0.2663|14.8151||4.1141|215|0.46|3.861|-2.886|3.861|32.397|6.0284|0.4751|2.674|26.1112|21.9149|7.547|27.692|0.17|7.011|3.983|1.711|2.483|1.902||31.95|20.2849|97.3851|9511.6333|43.2735
russ2000_1594|UTMD|200601|200512|200512|||||||||||||3.8442||17.4344||4.6503|17.6796|3.6087|||2.0514||0.1628||||||9|-0.567||||||||||||||||||||||||32|20.3167|106.4543|6113|55.5664
russ2000_1594|UTMD|200602|200512|200512|||||||||||||4.1077||18.6295||4.9365|18.2376|3.8308|||1.9325||0.1386||||||9|-0.6844||||||||||||||||||||||||33.01|20.9579|113.7516|2949.3333|48.5599
russ2000_1594|UTMD|200603|200603|200603|26.373|17.422|3.47|8.258|7.612|8.356|2.848|5.508||33.887|34.377||4.0681|15.0697|18.4498|2.7162|4.7699|17.4033|3.7974||0.155|2.0952|9.1302|0.199|4.825|0.785|0.04|21.0907|3|9|-1.0774|15.0954||4.07||0.5|3.966|-2.859|3.966|32.6241|7.8114|0.432|2.45|27.1666|22.4048|7.614|28.144|0.18|7.104|4.007|1.308|3.046|2.036||32|20.4264|112.6545|2437.5|45.4545
russ2000_1594|UTMD|200604|200603|200603|||||||||||||4.0628||14.4301||4.6804|17.0216|3.7334|0.9544||2.069||0.1624||||||8|-1.778||||||||||||||||||||||||31.49|20.1009|114.3444|3766.2|44.119
russ2000_1594|UTMD|200605|200603|200603|||||||||||||3.8442||13.6536||4.4764|16.6162|3.5519|0.9317||2.1632||0.1581||||||8|-0.6081||||||3.945||||||||||||||||||30.25|19.3094|108.191|3587.8333|39.0165
russ2000_1594|UTMD|200606|200606|200606|26.284|18.422|3.323|8.36|7.47|8.224|2.724|5.5||33.89|34.543||3.7377|13.4639|13.2752|2.4892|4.3649|16.1892|3.4634|0.9078|0.1568|2.3361|12.229|0.1254|3.879|0.726|0.039|21.2009|3|8|-0.6168|15.5106||4.043||0.51|3.93|-1.219|3.93|33.1749|8.1869|0.4182|1.184|28.804|23.2108|7.786|28.409|0.19|7.293|4.077|1.267|3.166|2.059||30.01|19.2788|105.1928|2589.5333|40.1681
russ2000_1594|UTMD|200607|200606|200606|||||||||||||3.726||11.0608||4.2554|15.6126|3.4337|0.9509||2.3472||0.0599||||||9|-1.0904||||||||||||||||||||||||29.94|19.2339|103.2583|1057.2333|31.5466
russ2000_1594|UTMD|200608|200606|200606|||||||||||||3.6499||10.8348||4.3474|15.8429|3.5043|0.9633||2.2975||0.0657||||||9|-0.8252||||||3.926||||||||||||||||||30.47|19.5743|105.6525|1443.1667|23.0117
russ2000_1594|UTMD|200609|200609|200609|27.661|19.854|3.379|8.347|7.458|8.41|3.231|5.179||35.056|35.699||4.0382|13.991|11.9876|2.5751|4.5601|16.8796|3.6758|1.0145|0.1423|2.3322|6.5827|0.0639|3.815|0.693|0.039|21.0395|3||-0.5744|15.603||4.021||0.5|3.934|-0.214|3.934|33.9875|7.3256|0.4555|0.125|31.6095|23.6365|8|28.409|0.2|7.001|3.971|1.154|3.004|2.003||32.23|20.8398|111.463|2380.4333|34.0682
russ2000_1594|UTMD|200610|200609|200609|||||||||||||4.0465||11.6577||4.8615|17.2589|3.8155|1.0417||2.1765||0.0611|||||||0.6799||||||||||||||||||||||||34|21.9843|118.891|2068.6|17.4439
russ2000_1594|UTMD|200611|200609|200609|||||||||||||4.1318||11.9036||4.7971|17.2437|3.7803|1.0334||2.2057||0.0418||||||7|0.7986||||||3.95||||||||||||||||||33.98|21.9714|117.6575|2057.1667|17.2533
russ2000_1594|UTMD|200612|200612|200612|28.411|21.049|3.037|8.331|7.445|8.072|3.381|4.691||36.115|36.796||4.0832|13.9383|11.7634|2.5765|4.7056|16.7513|3.7082|1.0083|0.1336|2.3701|4.8269|0.033|3.746|0.599|0.039|20.6766|3|7|1.1964|15.3255||4.0393|210|0.51|3.944|-0.502|3.944|35.5289|7.3336|0.5545|0.408|34.2165|23.7711|8.168|28.753|0.21|7.355|4.092|1.269|3.202|2.07||32.98|21.4573|115.1295|3041.5333|13.0226
russ2000_1594|UTMD|200701|200612|200612|||||||||||||4.0185||10.9843||4.5702|16.8168|3.5492|1.3867||2.4||0.0112||||||4|1.3386||||||||||||||||||||||||33.97|22.1014|111.955|5608.3333|6.1562
russ2000_1594|UTMD|200702|200612|200612|||||||||||||4.1516||11.348||4.8332|17.0792|3.7534|1.4665||2.2694||0.0678||||||6|1.001||||||||||||||||||||||||34.5|22.4463|119.3303|4275.8333|4.5138
russ2000_1594|UTMD|200703|200703|200703|29.808|21.645|3.204|8.346|7.441|8.804|4.27|4.534||36.791|37.479||4.1114|14.4858|11.2383|2.5658|4.8149|16.9752|3.7411|1.461|0.1268|2.3949|4.118|0.0123|4.279|0.649|0.039|20.1116|3|5|1.023|14.2256||4.016||0.48|3.931|-0.544|3.931|38.0882|6.0712|0.4314|0.442|34.668|22.9773|8.076|28.767|0.22|7.118|3.937|1.15|2.991|1.944||34.08|22.3164|118.886|1772.0667|8.535
russ2000_1594|UTMD|200704|200703|200703|||||||||||||3.9||12.0883||4.585|16.475|3.4971|2.0184||2.5053||0.112||||||6|0.4254||||||||||||||||||||||||32.57|21.3276|111.6806|3251.0333|3.4297
russ2000_1594|UTMD|200705|200703|200703|||||||||||||3.7429||11.6012||4.5177|15.9551|3.4458|1.9888||2.5426||0.1961||||||5|-0.2024||||||||||||||||||||||||31.71|20.7645|109.7938|4312.0667|4.8264
russ2000_1594|UTMD|200706|200706|200706|29.095|21.082|3.231|8.317|7.447|7.61|3.255|4.355||37.249|37.926||3.6622|13.475|11.3513|2.4037|4.2656|15.025|3.2535|1.8778|0.1203|2.7915|4.1254|0.1716|4.124|0.557|0.039|19.6733|3|5|-0.2046|13.3193||3.995||0.5|3.919|-0.696|3.919|40.3774|7.7438|0.4485|0.673|34.5518|22.3394|8.002|28.685|0.22|7.211|4.006|1.179|3.031|1.985||31.75|20.9432|102.718|2702.6667|5.7276
russ2000_1594|UTMD|200707|200706|200706|||||||||||||3.5468||13.3254||4.202|15.0653|3.1563|3.5992||2.8333||0.0975||||||5|0.2483||||||||||||||||||||||||30.25|19.9538|100.969|3309|1.0354
russ2000_1594|UTMD|200708|200706|200706|||||||||||||3.7904||14.2408||4.4177|15.8452|3.3184|3.784||2.695||0.0453||||||5|0.2455||||||||||||||||||||||||31.58|20.8311|107.0043|2966.1333|3.6429
russ2000_1594|UTMD|200709|200709|200709|30.231|22.215|3.419|8.477|7.439|7.947|3.596|4.351||38.2|38.919||3.8273|13.1236|14.3794|2.2808|4.3981|15.8442|3.3036|3.7672|0.1173|2.7707|4.3926|0.0517|3.99|0.595|0.039|19.3861|3|6|0.0918|12.7364||3.975||0.51|3.918|-0.33|3.918|41.7456|7.2873|0.4498|0.304|34.8444|21.8635|8.02|28.781|0.22|7.097|3.973|1.165|3.085|2.021||31.39|20.8507|106.4556|2539.2|-2.6063
russ2000_1594|UTMD|200710|200709|200709|||||||||||||3.6597||13.9417||4.3904|15.75|3.2349|10.3556||2.7584||0.0619||||||4|-0.0944||||||||||||||||||||||||31.3501|20.8242|105.8387|2089.5667|-7.7938
russ2000_1594|UTMD|200711|200709|200709|||||||||||||3.5208||13.4127||4.2595|15.055|3.1385|10.047||2.8431||0.0794||||||4|0.1142||||||||||||||||||||||||30.2|20.0602|102.1558|3032.9|-11.1242
russ2000_1594|UTMD|200712|200712|200712|29.931|22.372|3.153|8.606|7.449|7.197|3.165|4.032||38.789|39.539||3.4664|12.3715|13.2053|2.1267|4.1509|14.995|3.0585|9.7909|0.106|2.9678|4.7169|0.0248|3.905|0.393|0.039|18.8479|3|5|0.1323|11.9747||3.9847|199|0.49|3.905|-0.453|3.905|43.3017|8.3024|0.5618|0.424|34.3413|21.1201|7.905|28.502|0.225|7.076|3.873|1.156|2.931|1.955||29.72|19.8916|99.0998|2071.8667|-9.8848
russ2000_1594|UTMD|200801|200712|200712|||||||||||||3.2915||13.1872||4.047|14.8889|2.9084|||3.0633||0.0193||||||5|0.0656||||||||||||||||||||||||29.41|19.6841|94.5555|3762.0333|-13.4236
russ2000_1594|UTMD|200802|200712|200712|||||||||||||3.5025||14.0325||4.2684|15.2273|3.0675|||2.9045||0.0363||||||5|0.0149||||||||||||||||||||||||30.15|20.1794|100.7254|4750.2667|-12.6087
russ2000_1594|UTMD|200803|200803|200803|30.606|22.123|3.642|8.883|7.44|7.889|3.741|4.148||39.041|39.835||3.4366|12.3596|13.7685|2.0679|4.1783|14.9899|2.9866||0.1059|2.9839|5.0283|0.0187|4.073|0.487|0.039|18.5238|3|6|0.0121|11.5168||3.93||0.48|3.885|-0.921|3.885|44.2435|7.0024|0.4444|0.788|33.4097|20.6555|7.852|28.274|0.225|6.89|3.751|1.118|2.743|1.891||29.61|19.9672|97.5881|5069|-13.1162
russ2000_1594|UTMD|200804|200803|200803|||||||||||||3.2455||13.3378||3.8625|14.6465|2.7365|||3.2364||0.0148||||||6|-0.1082||||||||||||||||||||||||27.5|18.5443|88.8505|1607|-15.5665
russ2000_1594|UTMD|200805|200803|200803|||||||||||||3.1995||13.1488||3.9299|13.8384|2.7779|||3.1808||0.0467||||||5|-0.0223||||||3.876||||||||||||||||||28|18.8815|90.4635|2418.2333|-12.3905
russ2000_1594|UTMD|200806|200806|200806|29.762|21.272|3.758|8.793|7.429|6.414|3.02|3.394||39.57|40.502||3.3051|11.8632|13.5826|2.0082|4.0422|14.6465|2.8573||0.0851|3.1098|5.1299|0.013|4|0.43|0.039|18.2357|3|6|-0.1461|11.159||3.913||0.49|3.871|-0.43|3.871|44.7071|8.3682|0.4581|0.416|33.1644|20.1816|7.784|28.178|0.225|7.115|3.921|1.133|2.886|1.917||28.48|19.3565|93.5643|1992.2667|-10.2992
russ2000_1594|UTMD|200807|200806|200806|||||||||||||3.2799||12.7653||4.0652|14.4645|2.8365|||3.0867||0.0532||||||7|-0.201||||||||||||||||||||||||29.8|20.2537|94.3366|2029.1667|-1.4876
russ2000_1594|UTMD|200808|200806|200806|||||||||||||3.3283||12.9538||4.0098|14.4772|2.7942|||3.1294||0.061||||||8|-0.3285||||||3.866||||||||||||||||||28.39|19.2953|92.6646|1520.1667|-10.1582
russ2000_1594|UTMD|200809|200809|200809|30.205|22.395|3.615|8.278|7.417|5.819|3.144|2.675||40.081|41.017||3.4751|11.4017|13.5252|1.8836|3.9846|14.2746|2.7766||0.0647|3.1668|5.6058|0.0361|3.694|0.544|0.039|17.6865|3|6|-0.2452|10.4686||3.9||0.47|3.857|-0.557|3.857|45.9713|8.298|0.5064|0.48|32.8342|19.3759|7.583|28.262|0.225|7.181|3.937|0.897|2.727|1.82||27.55|18.8776|91.9687|2378.6667|-12.2332
russ2000_1594|UTMD|200810|200809|200809|||||||||||||2.8641||10.4836||3.6478|13.6788|2.5232|||3.4325||0.0454||||||8|-0.0019||||||||||||||||||||||||26.27|18.0005|81.3295|3589.2333|-16.2044
russ2000_1594|UTMD|200811|200809|200809|||||||||||||2.3567||8.6266||3.2555|11.9171|2.2331|||3.8462||0.1547||||||9|0.1081||||||3.825||||||||||||||||||22.59|15.479|69.704|5244.9|-25.5929
russ2000_1594|UTMD|200812|200812|200812|23.28|16.024|3.275|8.127|7.414|4.016|1.768|2.248||34.805|35.892||2.2106|9.043|8.0915|1.6783|2.9898|11.1425|2.0508||0.0601|4.2113|14.296|0.043|3.517|0.418|0.036|17.2707|3|8|0.0985|7.4784||3.767|192|0.42|3.603|-5.884|3.603|60.0833|11.0526|0.3695|5.884|33.1477|18.7351|7.205|27.783|0.23|6.597|3.411|1.123|2.42|1.577||21.95|15.1897|62.3983|8879.0333|-26.144
russ2000_1594|UTMD|200901|200812|200812|||||||||||||2.6629||9.8973||3.471|12.9892|2.5745|||3.6389||0.0859||||||8|-0.0255||||||||||||||||||||||||24|16.6083|75.6756|3691.8333|-15.9958
russ2000_1594|UTMD|200902|200812|200812|||||||||||||2.4956||9.2755||3.2756|12.8172|2.4296|||3.856||0.0268||||||9|-0.0211||||||||||||||||||||||||23.5|16.2623|70.6314|3141.6333|-22.314
russ2000_1594|UTMD|200903|200903|200903|25.564|18.06|3.703|7.811|7.408|5.391|3.478|1.913||35.392|36.713||2.4859|9.6513|9.2396|1.6343|3.21|12.6374|2.3836||0.0495|3.9565|12.6681|0.0405|3.2|0.6|0.036|17.0239|3|9|-0.0094|9.1509||3.619||0.44|3.607|0|3.603|49.9421|6.1127|0.4384|-0.025|34.2444|18.2806|6.906|27.338|0.23|6.445|3.5|0.952|2.468|1.592||23|16.0771|69.03|3466.0667|-22.3235
russ2000_1594|UTMD|200904|200903|200903|||||||||||||2.3049||7.784||3.0592|12.1154|2.2432|||4.1345||0.1134||||||8|0.0056||||||||||||||||||||||||22|15.3781|63.0811|3771.4333|-20
russ2000_1594|UTMD|200905|200903|200903|||||||||||||2.2976||7.7595||3.1565|12.5495|2.3119|||4.007||0.1767||||||8|0.1352||||||3.603||||||||||||||||||24.64|17.2234|65.5151|5811.2667|-11.9371
russ2000_1594|UTMD|200906|200906|200906|24.961|17.041|4.158|8.133|7.401|4.298|2.365|1.933||36.197|37.303||2.7312|12.4819|9.2238|2.0014|3.4331|13.5934|2.5145||0.0489|3.7045|10.6126|0.7136|3.172|0.405|0.036|16.4278|4|9|0.1976|8.2991||3.614||0.42|3.606|-0.116|3.606|52.4411|8.5467|0.4058|0.11|34.464|17.4501|6.493|26.528|0.23|6.305|3.335|1.035|2.291|1.504||26.71|18.8492|72.6851|22517.6667|-6.2149
russ2000_1594|UTMD|200907|200906|200906|||||||||||||3.3324||13.116||4.0693|16.4286|2.887|||3.1573||2.7677||||||8|0.2458||||||||||||||||||||||||28.5|20.1123|89.2309|24835.6|-4.3624
russ2000_1594|UTMD|200908|200906|200906|||||||||||||3.3019||12.996||4.0188|16.3714|2.8527|||3.1971||2.1544||||||8|0.2417||||||3.608||||||||||||||||||27.81|19.6254|87.99|11594.6333|-2.043
russ2000_1594|UTMD|200909|200909|200909|26.464|18.969|3.862|8.317|7.396|4.889|2.995|1.894||37.289|38.194||3.2461|14.0908|12.7765|2.1007|4.1247|16.56|2.8385||0.0463|3.1378|9.0185|1.7781|3.183|0.382|0.036|16.2314|4|8|0.2569|7.9613||3.642||0.44|3.61|0|3.61|53.4669|7.3963|0.4289|-0.073|34.6633|17.1089|6.288|26.02|0.23|6.673|3.499|1.018|2.445|1.615||29.32|20.8594|88.6032|8033.7667|6.4247
russ2000_1594|UTMD|200910|200909|200909|||||||||||||3.4607||13.8236||4.1149|17.0698|2.8317|||3.1453||2.155||||||7|0.2101||||||||||||||||||||||||29.24|20.8024|88.3505|8644.5|11.9449
russ2000_1594|UTMD|200911|200909|200909|||||||||||||3.426||13.6851||4.1388|17.0872|2.8482|||3.1271||2.3716||||||5|-0.0872||||||3.61||||||||||||||||||29.38|20.902|88.9642|6898.9|30.0575
russ2000_1594|UTMD|200912|200912|200912|26.233|19.255|3.407|8.133|7.388|3.773|1.761|2.012||37.981|38.939||3.3858|14.1078|13.5244|2.1144|4.1233|17|2.8375||0.0439|3.1559|3.3148|2.2562|3.157|0.345|0.036|16.4104|4|6|-0.0972|8.0396||3.648|171|0.42|3.611|0|3.611|53.3237|12.7269|0.4489|-0.028|34.6764|17.2241|6.258|25.915|0.235|6.492|3.454|0.99|2.376|1.547||29.32|21.0273|88.5671|7992.1667|33.5763
russ2000_1594|UTMD|201001|200912|200912|||||||||||||3.1755||12.1878||3.9705|16.4593|2.6944|||3.2639||2.5302||||||5|0.1901||||||||||||||||||||||||28.06|20.1237|84.7477|9081.3|12.6908
russ2000_1594|UTMD|201002|200912|200912|||||||||||||3.1281||12.006||3.7898|15.75|2.5717|||3.4196||3.1386||||||4|0.1031||||||||||||||||||||||||27.28|19.5643|80.0896|8462.1333|16.0851
russ2000_1594|UTMD|201003|201003|201003|28.66|21.783|3.37|7.904|7.377|5.134|3.264|1.87||38.808|39.613||3.3047|13.2232|12.6838|1.8636|3.9495|16.2733|2.6319||0.0395|3.3061|3.068|2.7142|3.019|0.528|0.036|15.9518|4|3|0.2428|7.6912||3.645||0.42|3.631|0|3.631|53.8834|7.5987|0.4166|-0.364|34.2569|16.6777|6.193|25.906|0.235|6.436|3.323|0.939|2.308|1.527||28.13|20.3379|81.891|6260.0667|22.3043
russ2000_1594|UTMD|201004|201003|201003|||||||||||||3.1807||12.4489||3.9397|16.4176|2.6254|||3.3143||3.0926||||||3|0.6973||||||||||||||||||||||||27.91|20.1788|81.6369|3623.5|26.8636
russ2000_1594|UTMD|201005|201003|201003|||||||||||||2.9739||11.6395||3.6434|15.3|2.4284|||3.5838||3.5978|||||||0.568||||||3.6316||||||||||||||||||26.43|19.1088|73.991|5097.6333|15.0681
russ2000_1594|UTMD|201006|201006|201006|27.738|21.385|3.166|7.981|7.366|4.101|2.4|1.701||38.984|40.227||2.737|11.4121|10.7122|1.6306|3.6687|15.1765|2.4452||0.0321|3.5783|3.4838|0.6829|2.736|0.4|0.036|15.6077|5|4|0.6524|7.3867||3.651||0.4|3.627|-0.134|3.627|54.5809|10.0504|0.3971|0.123|34.0899|16.2634|6.156|25.877|0.235|6.276|3.267|0.977|2.211|1.467||24.92|18.1744|74.6447|18379.9333|-6.7016
russ2000_1594|UTMD|201007|201006|201006|||||||||||||2.6784||9.3133||3.4454|14.7619|2.2748|||3.8241||0.0739||||||3|0.4861||||||||||||||||||||||||24.75|18.0504|68.5482|17208.1667|-13.913
russ2000_1594|UTMD|201008|201006|201006|||||||||||||2.8392||9.8724||3.6131|15.8214|2.3769|||3.6466||0.108||||||3|0.3162||||||3.614||||||||||||||||||26.58|19.385|72.531|3179.7333|-4.4229
russ2000_1594|UTMD|201009|201009|201009|27.961|21.351|3.27|8.892|7.357|4.432|2.654|1.778||39.778|40.889||3.1199|14.151|10.8485|1.9375|4.0697|17.4107|2.6773||0.0319|3.2548|3.3379|0.0915|2.866|0.367|0.036|15.1107|4|4|0.4716|6.9151||3.631||0.42|3.615|-0.305|3.615|55.9392|9.1247|0.4144|0.3|34.0919|15.6944|6.053|25.405|0.235|6.201|3.336|0.977|2.289|1.512||29.25|21.5183|84.2403|2011.4667|-0.2387
russ2000_1594|UTMD|201010|201009|201009|||||||||||||3.1994||13.4239||4.0977|17.2771|2.5964|||3.2902||0.1523||||||5|0.4439||||||||||||||||||||||||28.35|20.8562|83.1976|2690.8667|-3.2093
russ2000_1594|UTMD|201011|201009|201009|||||||||||||3.0852||12.9448||4.1163|17.2892|2.609|||3.2753||0.0584||||||4|0.4817||||||3.616||||||||||||||||||27.23|20.0322|83.6962|2241.8667|-7.3179
russ2000_1594|UTMD|201012|201012|201012|25.142|18.536|3.097|8.75|7.346|3.446|1.903|1.543||37.792|38.924||2.997|13.2779|12.5745|1.9367|3.8869|16.3253|2.4635||0.0297|3.4686|6.7695|0.0153|3.164|0.398|0.036|15.0233|5|4|0.4745|-0.0388||3.643|172|0.41|3.619|0|3.619|100.2494|11.403|0.41|0.38|33.466|15.5553|6.015|25.122|0|6.209|3.284|0.998|2.234|1.509||26.88|20.452|77.9106|4800.9667|-8.322
russ2000_1594|UTMD|201101|201012|201012|||||||||||||3.157||14.1045||3.8742|16.3636|2.5587|||3.518||0.0264||||||3|0.4439||||||||||||||||||||||||27.2|20.6955|79.2877|2622.3|-3.0649
russ2000_1594|UTMD|201102|201012|201012|||||||||||||3.2008||14.3001||3.996|16.7758|2.6392|||3.4107||0.0281||||||4|0.4597||||||||||||||||||||||||27.55|20.9618|82.3276|1288.2333|0.9897
russ2000_1594|UTMD|201103|201103|201103|17.623|7.096|4.596|9.482|54.798|43.51|11.024|32.486||38.393|39.409||3.1399|21.542|14.0281|1.5318|4.0888|16.8788|2.7012||0.727|2.5|1.4787|0.0917|5.077|2.52|0.036|12.837|4|4|0.4126|-0.5316||3.632||0.37|3.621|0|3.621|103.5371|1.1042|0.3726|-0.036|34.3736|15.0293|5.824|25.479|0.235|6.793|3.71|1.451|2.142|1.336||28.9|22.1845|84.672|2652.7667|2.7373
russ2000_1594|UTMD|201104|201103|201103|||||||||||||4.9269||20.166||4.1236|17.7813|2.7228|||2.442||0.0802||||||5|0.3882||||||||||||||||||||||||27.89|21.4092|125.3523|3024.4333|-0.994
russ2000_1594|UTMD|201105|201103|201103|||||||||||||4.7739||19.5396||3.995|17.4813|2.6392|||2.5206||0.0167||||||5|0.28||||||3.6227||||||||||||||||||27.83|21.3631|122.1409|2812.9667|5.297
russ2000_1594|UTMD|201106|201106|201106|17.064|6.35|5.021|9.529|54.174|40.77|9.964|30.806||39.997|40.538||4.5834|18.184|18.7597|1.4272|3.7765|16.7875|2.4948||0.6541|2.6664|1.4996|0.0103|4.965|2.002|0.036|12.5444|4|5|0.2214|0.7977||3.645||0.54|3.635|0|3.635|95.0939|1.1356|0.5918|-0.339|34.0751|16.2585|6.339|29.58|0.235|10.377|6.26|2.879|2.952|1.982||26.26|20.3375|116.5982|2301.0333|5.3772
russ2000_1594|UTMD|201107|201106|201106|||||||||||||3.8377||16.2215||3.1766|14.7529|2.3475|4.1483||2.7294||0.0511||||||5|0.3996||||||||||||||||||||||||25.25|19.5553|113.7051|4599.7|1.8145
russ2000_1594|UTMD|201108|201106|201106|||||||||||||3.9261||16.5955||3.2959|15.5|2.4355|4.2644||2.6306||0.0673||||||5|0.3874||||||3.6348||||||||||||||||||26.8|20.7557|117.2256|6729.2333|0.8277
russ2000_1594|UTMD|201109|201109|201109|17.743|7.098|4.963|9.065|52.25|38.692|10.494|28.198||40.367|41.92||3.8954|16.0351|16.4656|1.4328|3.2159|14.9425|2.3764|4.2241|0.5947|2.696|1.4992|0.0193|5.027|1.701|0.036|12.7602|4|5|-0.0517|2.6385||3.644||0.61|3.638|0|3.638|85.3341|1.1554|0.6597|-0.067|33.3616|17.9904|7.064|34.163|0.235|10.784|6.518|2.842|3.274|2.237||26.4882|20.7007|114.863|3136.6333|-9.4421
russ2000_1594|UTMD|201110|201109|201109|||||||||||||3.3078||12.2686||2.7934|13.6839|2.3621|0.8415||2.6898||0.0338||||||6|-0.0531||||||||||||||||||||||||26.04|20.3505|112.26|1398.4|-8.1481
russ2000_1594|UTMD|201111|201109|201109|||||||||||||3.34||12.388||2.8019|13.6218|2.37|0.8509||2.6816||0.0221||||||5|-0.0829||||||3.639||||||||||||||||||27.44|21.4446|112.5773|1102.8333|0.7712
russ2000_1594|UTMD|201112|201112|201112|17.016|6.598|5.005|8.805|50.569|35.634|9.631|26.003||40.755|42.904||3.3347|15.2912|12.3682|1.4839|2.885|14.0415|2.4403|0.8493|0.5318|3.4909|-0.6522|0.0466|4.734|1.994|0.036|12.4305|5|7|-0.1436|10.086||3.654|176|0.5|3.64|0|3.64|46.3105|1.1766|0.5|0.442|33.0957|18.7857|7.413|37.86|0.24|9.906|5.913|2.868|2.712|1.858||27|21.2889|115.4157|1603.1667|1.7332
russ2000_1594|UTMD|201201|201112|201112|||||||||||||3.2142||10.9551||2.8007|14.505|2.599|0.6466||3.2474||0.0451||||||7|-0.0083||||||||||||||||||||||||29.3|23.1024|120.998|2451.8|7.7206
russ2000_1594|UTMD|201202|201112|201112|||||||||||||3.2671||11.1354||2.9306|15.0198|2.7196|0.6588||3.1034||0.0293||||||8|0.033||||||||||||||||||||||||30.45|24.0092|125.912|3640.0667|10.5263
russ2000_1594|UTMD|201203|201203|201203|19.992|8.239|4.835|8.813|51.162|35.437|11.802|23.635||44.53|44.816||3.3309|14.1397|11.3528|1.5677|2.9816|15.3416|2.7791|0.6705|0.4385|3.0665|-0.1403|0.0586|6.065|1.245|0.037|13.7109|4|8|0.0631|13.3134||3.675||0.76|3.668|0|3.668|38.721|1.212|0.76|0|31.1379|21.7259|8.866|42.273|0.24|11.206|6.738|2.478|3.937|2.789||31.1|24.7194|128.3369|2034.7667|10.2837
russ2000_1594|UTMD|201204|201203|201203|||||||||||||2.9118||10.4846||2.7024|12.7427|2.5749|0.2498||3.039||0.0432||||||8|0.1002||||||||||||||||||||||||31.85|25.3155|125.9497|2865.3333|14.1986
russ2000_1594|UTMD|201205|201203|201203|||||||||||||2.9994||10.8002||2.788|13.5643|2.6599|0.2578||2.9457||0.0677||||||9|-0.0374||||||3.6727||||||||||||||||||34.1|27.1039|129.7326|4202.2|22.5296
russ2000_1594|UTMD|201206|201206|201206|18.652|7.984|4.834|8.532|49.696|31.332|10.75|20.582||45.548|46.332||3.2114|14.2309|11.5635|1.7187|2.9255|14.1535|2.791|0.2778|0.3636|2.8221|4.9889|3.8056|5.089|1.352|0.037|14.5476|5|9|-0.1213|13.7904||3.711||0.65|3.685|0|3.685|37.2644|1.2161|0.65|0|30.4651|21.9818|9.285|41.921|0.24|10.025|6.071|2.372|3.43|2.401||33.53|26.8414|135.5722|24317.4333|27.0076
russ2000_1594|UTMD|201207|201206|201206|||||||||||||3.1485||9.9771||2.973|13.4365|2.7467|0.2965||2.813||2.8413||||||10|-0.187||||||||||||||||||||||||33.86|27.1056|133.6818|26445.8333|34.099
russ2000_1594|UTMD|201208|201206|201206|||||||||||||3.1852||10.0934||2.9467|13.3849|2.7246|0.2999||2.838||2.3851||||||10|-0.1339||||||3.688||||||||||||||||||33.81|27.0655|132.6772|6233.5333|26.1567
russ2000_1594|UTMD|201209|201209|201209|20.057|9.369|4.707|8.449|50.297|30.093|11.415|18.678||48.71|48.167||3.1954|13.4084|10.126|1.6622|2.9782|13.381|2.7568|0.3006|0.3052|2.8227|4.9772|1.8785|5.036|1.178|0.037|15.4309|5|9|-0.3772|14.2763||3.726||0.73|3.692|0|3.692|35.7253|1.2619|0.73|0|29.8607|22.2114|9.769|41.626|0.24|10.489|6.477|2.376|3.849|2.721||33.99|27.4038|134.1409|5295.4|29.9809
russ2000_1594|UTMD|201210|201209|201209|||||||||||||3.1396||9.5006||3.0037|12.6402|2.5589|0.3503||2.8344||1.6857||||||8|-0.1815||||||3.68||||||||||||||||||34.02|27.428|130.1376|8725.2667|30.6452
russ2000_1594|UTMD|201211|201209|201209|||||||||||||3.2296||9.7729||3.1207|13.2348|2.6615|0.3604||2.728||1.8925||||||9|-0.1518||||||3.684||||||||||||||||||35.34|28.4922|135.136|9711.2333|28.7901
russ2000_1594|UTMD|201212|201212|201212|18.535|8.913|4.353|8.428|49.972|25.962|7.823|18.139||50.973|49.519||3.3031|13.5284|9.9952|1.7883|3.1128|13.5795|2.6547|0.3689|0.2551|2.7493|4.7027|1.5562|4.34|2.382|0.037|16.0844|5|9|-0.1609|14.3482||3.726|178|0.61|3.703|-0.504|3.703|34.9558|1.6941|0.61|0.504|30.0454|22.0592|10.17|41.553|0.245|9.833|6.021|2.322|3.322|2.259||36.05|29.2687|134.8044|5053.1333|33.5185
russ2000_1594|UTMD|201301|201212|201212|||||||||||||3.6907||11.5238||3.6226|14.8145|2.948|0.4056||2.378||1.4024||||||9|-0.0075||||||||||||||||||||||||40.2|32.6381|154.3587|4551.7333|37.2014
russ2000_1594|UTMD|201302|201212|201212|||||||||||||3.8065||11.8855||3.6057|15.4509|2.9342|0.4187||2.3892||1.3836||||||9|-0.0397||||||||||||||||||||||||41.45|33.6529|153.6552|2924.5333|36.6183
russ2000_1594|UTMD|201303|201303|201303|21.597|10.917|4.406|8.203|46.562|25.647|9.024|16.623||50.715|51.343||4.4402|18.0011|13.8643|2.3847|4.4673|17.6691|3.5533|0.4889|0.2266|1.9885|3.388|1.3099|5.363|1.143|0.037|16.0101|5||0.3654|13.6417||3.757||0.73|3.722|0|3.722|35.1423|1.8041|0.73|0|29.6914|21.0333|10.116|40.721|0.245|10.374|6.281|2.269|3.787|2.735||48.77|39.7951|182.0989|4451.8667|57.4241
russ2000_1594|UTMD|201304|201303|201303|||||||||||||4.0231||12.9988||4.1678|16.8676|3.3393|1.2536||2.1319||1.4786||||||10|0.2607||||||||||||||||||||||||44.33|36.1721|169.928|6517.4667|39.1837
russ2000_1594|UTMD|201305|201303|201303|||||||||||||4.3222||13.9653||4.3977|17.8713|3.5244|1.3468||2.0204||1.3747||||||9|1.5244||||||3.723||||||||||||||||||46.27|37.7551|179.3182|5181.9|35.6892
russ2000_1594|UTMD|201306|201306|201306|22.289|11.436|4.367|8.155|45.985|23.788|8.607|15.181||52.641|53.062||4.5517|19.4779|14.7068|2.6369|4.4856|17.8235|3.5949|1.4185|0.2003|1.991|2.9322|1.3636|5.673|0.942|0.037|16.421|5|9|0.539|13.5948||3.77||0.7|3.728|0|3.728|34.6767|1.9878|0.7|0|29.0504|20.8116|10.347|40.698|0.245|10.002|6.048|2.213|3.627|2.632||54.3|44.5395|182.8923|5315.7333|59.8469
russ2000_1594|UTMD|201307|201306|201306|||||||||||||5.2552||18.0777||5.3184|20.1516|4.0934|2.0964||1.6869||1.3566||||||9|0.284||||||||||||||||||||||||55.82|45.7862|214.5854|12424.5|64.8553
russ2000_1594|UTMD|201308|201306|201306|||||||||||||4.5878||15.7819||4.6411|18.4477|3.5788|1.8279||1.933||1.3948||||||9|1.1043||||||3.735||||||||||||||||||50.5|41.4225|187.5004|7557.3333|50.0743
russ2000_1594|UTMD|201309|201309|201309|24.531|13.922|4.66|8.279|47.788|23.524|9.229|14.295||57.075|54.717||4.7659|21.4021|16.3944|2.7077|4.7258|20.7617|3.6441|1.8985|0.1747|1.9081|2.4686|1.5303|4.963|1.211|0.037|15.9332|5|9|1.4309|12.6483||3.781||0.68|3.738|0|3.738|35.4712|2.0463|0.68|0|28.7501|19.601|10.197|40.241|0.245|10.032|5.949|2.158|3.577|2.571||59.44|48.9943|190.9366|5579.8|74.875
russ2000_1594|UTMD|201310|201309|201309|||||||||||||4.9811||16.9351||5.165|20.2279|3.6218|6.634||1.7722||1.3203||||||9|0.8154||||||||||||||||||||||||55.66|45.8786|202.7614|4596.1667|63.6096
russ2000_1594|UTMD|201311|201309|201309|||||||||||||4.7438||16.1282||5.0062|19.8088|3.5121|6.321||1.8284||1.1022||||||9|0.705||||||3.7398||||||||||||||||||53.21|43.8591|196.5033|4846.1|50.5659
russ2000_1594|UTMD|201312|201312|201312|24.286|14.451|4.704|8.329|48.096|20.13|7.611|12.519||60.581|57.25||5.4175|18.29|18.419|2.5847|5.5395|19.739|3.8862|7.2006|0.1505|1.6608|2.2606|0.9267|4.334|2.01|0.037|17.4877|6|8|0.702|14.2122||3.787|177|0.9165|3.743||3.743|32.2199|2.4681|0.9165||21.2006|20.9681|11.406|40.493|0.25|10.085|5.994|2.313|3.485|3.468||57.16|47.3589|217.8575|5810.5667|58.5576
russ2000_1594|UTMD|201401|201312|201312|||||||||||||4.9716||16.8269||5.1546|17.6409|3.4173|1.8144||1.7809||0.9628||||||9|0.9391||||||||||||||||||||||||53.2|44.0779|201.6913|7750.7667|32.3383
russ2000_1594|UTMD|201402|201312|201312|||||||||||||5.297||17.9282||5.1593|18.1134|3.4204|1.9301||1.7793||1.356||||||7|0.8741||||||3.751||||||||||||||||||54.99|45.561|201.8785|8353.5667|32.6659
russ2000_1594|UTMD|201403|201403|201403|26.332|15.089|5.292|8.904|47.658|19.956|8.546|11.41||62.938|59.034||5.1753|18.4549|17.5161|2.5364|5.3121|18.1398|3.5312|1.8818|0.1293|1.7368|2.1601|1.6236|5.075|0.758|0.038|17.0957|5|8|0.5333|13.5904||3.787||0.72|3.756|0|3.756|32.2566|2.3595|0.72|0|21.2632|20.0616|11.393|39.946|0.25|9.827|6.05|2.084|3.782|2.722||57.83|48.1312|208.587|7906.3333|18.577
russ2000_1594|UTMD|201404|201403|201403|||||||||||||4.8047||18.1732||4.9488|16.917|3.12|1.6104||1.8936||1.9068||||||6|0.7017||||||||||||||||||||||||50.79|42.2719|189.4107|7625.6667|14.5725
russ2000_1594|UTMD|201405|201403|201403|||||||||||||4.6485||17.5827||4.4935|15.7998|2.8351|1.5587||2.0855||2.0306||||||6|0.7307||||||3.7589||||||||||||||||||54.81|45.6177|171.482|14299.3667|16.3941
russ2000_1594|UTMD|201406|201406|201406|27.417|15.99|5.301|8.875|48|19.325|8.849|10.476||64.967|60.932||4.7558|15.8462|17.9884|2.1798|5.0709|17.159|3.1994|1.5933|0.1114|1.8574|2.8015|2.0274|5.447|0.877|0.037|16.8921|6|7|1.4219|13.2343||3.775||0.75|3.742|-0.818|3.742|31.9276|2.4225|0.75|0.818|21.5175|19.4415|11.595|40.435|0.25|10.491|6.349|2.172|3.93|2.834||51.44|43.0182|194.4113|13227.4|-5.267
russ2000_1594|UTMD|201407|201406|201406|||||||||||||4.5042||15.2255||4.6426|16.9608|2.8586|1.5541||2.0048||2.3763||||||3|1.3128||||||||||||||||||||||||52.01|43.4948|176.9635|7765.3667|-6.8255
russ2000_1594|UTMD|201408|201406|201406|||||||||||||4.4828||15.1533||4.8372|16.9249|2.976|1.5483||1.9242||2.3718||||||3|0.9153||||||3.739||||||||||||||||||52.09|43.5617|184.5917|7271.0667|3.2507
russ2000_1594|UTMD|201409|201409|201409|28.578|18.304|4.871|8.467|45.24|18.063|9.157|8.906||64.222|62.818||4.4995|14.3634|15.2096|2.0678|4.4802|15.8814|2.8411|1.5538|0.0933|2.0509|3.107|2.7717|4.648|1.019|0.037|16.9113|5|4|0.7004|13.1076||3.764||0.75|3.742|-0.199|3.742|31.4452|2.5065|0.75|0.199|21.5081|19.1198|11.846|41.12|0.25|10.717|6.196|2.079|3.895|2.822||48.76|40.9773|170.1489|5523.1333|-17.9677
russ2000_1594|UTMD|201410|201409|201409|||||||||||||4.7958||15.1253||4.8698|16.5695|3.0881|1.1658||1.8868||2.7507||||||3|1.363||||||||||||||||||||||||56.8|47.734|186.015|5989.9|2.0481
russ2000_1594|UTMD|201411|201409|201409|||||||||||||4.9876||15.7303||5.3596|18.4091|3.4003|1.2091||1.7144||2.3551||||||4|1.561||||||3.7438||||||||||||||||||58.07|48.8013|206.0649|4505.7667|11.4587
russ2000_1594|UTMD|201412|201412|201412|29.675|19.332|4.872|8.236|43.165|16.52|8.971|7.549||64.556|64.863||5.1634|18.5096|16.2845|2.5976|5.3752|18.6992|3.4102|1.2493|0.0754|1.7179|2.596|2.1718|4.703|3.374|0.037|16.1337|6|7|1.3365|11.9979||3.774|172|0.7955|3.748|-0.038|3.748|33.0902|2.6792|0.7955|0.038|28.042|17.9314|11.378|41.278|0.255|10.243|6.388|1.985|4.205|3||60.05|50.6932|206.7013|5784.0333|5.056
russ2000_1594|UTMD|201501|201412|201412|||||||||||||4.9441||14.3164||5.3463|18.7993|3.3941|||1.7191||1.9286||||||6|1.2723||||||||||||||||||||||||56.69|47.8568|204.6431|8595.6|6.1809
russ2000_1594|UTMD|201502|201412|201412|||||||||||||4.9668||14.3822||5.3043|19.6979|3.3674|||1.7328||1.8666||||||7|1.2335||||||3.75||||||||||||||||||59.4|50.1445|202.919|8244.4|8.3546
russ2000_1594|UTMD|201503|201503|201503|26.789|16.157|4.85|7.728|40.858|11.534|5.359|6.175||63.841|66.573||5.3469|18.4136|15.483|2.7661|5.4171|19.8107|3.519||0|1.6873|2.9685|1.7416|5.013|0.807|0.038|16.3269|5|7|1.1208|11.7901||3.776||0.71|3.753|0|3.753|33.2509|3.9504|0.71|0|27.8652|17.6633|11.323|41.684|0.255|10.233|6.112|2.079|3.667|2.667||59.86|50.7522|208.4976|5829.4333|3.5103
russ2000_1594|UTMD|201504|201503|201503|||||||||||||4.5616||12.5393||5.2035|19.0315|3.3802|||1.7565||1.5984||||||7|1.0815||||||||||||||||||||||||53.91|45.7075|199.6405|6626.8333|6.1429
russ2000_1594|UTMD|201505|201503|201503|||||||||||||4.6069||12.6637||4.8868|18.0234|3.1747|||1.8704||2.1043||||||7|0.977||||||3.7532||||||||||||||||||54.73|46.4027|186.5158|4088.2667|6.7902
russ2000_1594|UTMD|201506|201506|201506|29.976|19.228|4.473|7.746|42.208|11.737|5.333|6.404||68.193|68.534||4.8986|17.9541|13.4657|2.5623|5.3004|19.6337|3.4433||0|1.733|2.6303|2.2553|5.613|0.932|0.038|16.5859|6|6|0.7199|11.6996||3.773||0.77|3.757|-0.215|3.757|33.1726|4.658|0.77|0.215|27.3023|17.5073|11.407|41.59|0.255|10.397|6.099|1.992|3.924|2.918||59.63|50.7854|203.6679|4070.2667|15.9215
russ2000_1594|UTMD|201507|201506|201506|||||||||||||4.6425||12.9168||5.2808|19.5998|3.2081|||1.7431||1.9885||||||9|0.5793||||||||||||||||||||||||54.67|46.5611|199.5421|5378.2333|5.1144
russ2000_1594|UTMD|201508|201506|201506|||||||||||||4.1463||11.5363||5.1275|17.6464|3.1161|||1.7952||2.4246||||||7|0.6201||||||3.7583||||||||||||||||||53.39|45.471|193.2663|6378.0333|2.4957
russ2000_1594|UTMD|201509|201509|201509|32.306|21.675|4.449|7.568|40.281|11.802|5.741|6.061||68.353|70.625||4.3054|15.5036|11.9789|2.2499|4.8147|17.0283|2.9259||0|1.9213|2.9669|2.5246|5.493|0.922|0.037|17.1046|5|8|0.4966|11.8892||3.768||0.81|3.75|-0.468|3.75|32.7115|4.7323|0.81|0.468|26.9484|17.669|11.632|40.818|0.255|9.945|6.079|1.969|4.127|3.047||53.87|46.1026|180.3001|4680.3333|10.4799
russ2000_1594|UTMD|201510|201509|201509|||||||||||||4.5669||13.2782||5.2583|18.5381|3.1211|||1.7929||2.1066||||||8|0.5241||||||||||||||||||||||||58.97|50.4673|191.6625|5751.1667|5.3224
russ2000_1594|UTMD|201511|201509|201509|||||||||||||4.7162||13.7121||5.1418|18.1329|3.0522|||1.8335||1.8496||||||8|0.5178||||||3.7503||||||||||||||||||56.49|48.3449|186.9542|12940.3333|-2.7209
russ2000_1594|UTMD|201512|201512|201512|32.873|23.333|4.196|7.369|38.933|9.527|4.066|5.461||69.648|72.861||4.9348|16.5724|14.3479|2.4787|5.3793|18.6645|3.1932||0|1.7612|2.6078|2.1031|4.563|2.281|0.038|17.4425|6|6|0.4769|11.9489||3.772|169|0.852|3.751|0|3.751|32.4776|6.8608|0.852|0|23.8163|17.6962|11.842|40.157|0.26|9.582|5.895|1.973|3.826|3.21||58.54|50.3327|196.5925|12280.3|-2.5146
russ2000_1594|UTMD|201601|201512|201512|||||||||||||4.6218||13.6922||5.4766|18.5551|3.1398|4.2275||1.7581||2.7038||||||7|0.4458||||||||||||||||||||||||56.37|48.4669|195.3503|17869.2667|-4.2141
russ2000_1594|UTMD|201602|201512|201512|||||||||||||4.8086||14.2456||5.407|18.3195|3.1|4.3792||1.7808||2.7881||||||7|0.3768||||||3.752||||||||||||||||||59.25|50.9432|192.5746|15293.6333|-0.2525
russ2000_1594|UTMD|201603|201603|201603|38.27|27.56|4.492|7.414|37.53|11.555|6.334|5.221||71.659|75.101||5.1953|16.7368|15.3912|2.4924|5.7311|19.4176|3.2879|4.6904|0|1.6882|2.3519|2.6822|5.402|0.978|0.038|18.1332|5|8|0.4869|12.5053||3.77||0.85|3.757||3.757|31.0362|5.204|0.85||23.9288|18.1332|12.392|40.225|0.26|10.301|6.223|1.801|4.413|3.217||62.54|54.0026|205.6619|19476.2333|4.4771
russ2000_1594|UTMD|201604|201603|201603|||||||||||||5.2252||13.576||5.9376|19.2992|3.3208|2.0962||1.6261||2.8772||||||8|0.537||||||||||||||||||||||||66.9|57.7674|210.4084|19786.2333|19.1027
russ2000_1594|UTMD|201605|201603|201603|||||||||||||5.4289||14.1052||6.1307|19.9269|3.4299|2.1677||1.5749||2.5618||||||9|0.5023||||||3.7582||||||||||||||||||65.44|56.5067|218.2263|16075.5|19.5688
russ2000_1594|UTMD|201606|201606|201606|39.224|29.44|4.103|7.191|34.628|9.972|5.184|4.788||71.071|77.382||5.1467|16.2915|13.3721|2.5596|5.9695|19.4028|3.3397|2.0677|0|1.6253|1.8404|2.1494|4.976|1.056|0.038|18.2461|6|9|0.6121|12.7076||3.776||0.86|3.76||3.76|30.3542|6.6389|0.86||23.9594|18.2461|12.733|40.318|0.26|10.49|6.252|1.818|4.379|3.259||63|54.6195|211.7622|8197.5333|5.6515
russ2000_1594|UTMD|201607|201606|201606|||||||||||||5.4519||14.0877||6.2553|19.831|3.5377|1.7168||1.5478||1.8329||||||8|0.6988||||||||||||||||||||||||65.07|56.4142|221.9912|7323.9|19.0232
russ2000_1594|UTMD|201608|201606|201606|||||||||||||5.2026||13.4435||5.9962|19.0095|3.3921|1.6471||1.6147||1.6814||||||8|0.7508||||||3.761||||||||||||||||||63.01|54.6282|211.6401|5629.3667|18.0184
russ2000_1594|UTMD|201609|201609|201609|41.903|31.607|4.529|7.301|33.612|10.144|5.528|4.616||72.672|79.34||4.851|15.3158|12.5348|2.3341|5.5659|17.6453|3.1487|1.5495|0|1.7479|1.7391|1.6855|5.029|0.943|0.038|17.8564|5|8|0.8623|12.3584||3.778||0.78|3.761||3.761|30.79|6.6274|0.78||23.9607|17.8564|12.621|40.028|0.26|9.655|5.775|1.701|3.98|2.935||59.8|52.0621|194.3395|6229.6333|11.008
russ2000_1594|UTMD|201610|201609|201609|||||||||||||5.003||13.5649||5.9399|18.851|3.2604|2.2195||1.6508||1.7102||||||6|0.5418||||||||||||||||||||||||62.15|54.1081|205.336|5973.6|5.3926
russ2000_1594|UTMD|201611|201609|201609|||||||||||||5.6236||15.2477||6.3736|20.2274|3.4988|2.4571||1.5385||1.62||||||7|0.739||||||3.7613||||||||||||||||||68.2|59.3752|222.6569|5901.0333|20.7293
russ2000_1594|UTMD|201612|201612|201612|34.474|26.36|4.542|9.966|31.751|6.947|3.022|3.925||69.244|81.072||5.7927|20.099|15.7063|3.1993|6.5197|20.6912|3.579|2.5219|0|1.5112|1.4364|1.4006|3.211|1.705|0.037|17.1157|6|8|0.8872|11.5892||3.739|173|0.7247|3.713||3.713|32.2889|9.7852|0.7247||26.1478|17.1157|12.128|39.298|0.265|8.852|5.44|1.708|3.65|2.717||72.75|63.5784|228.4869|5353.9667|23.1381
russ2000_1594|UTMD|201701|201612|201612|||||||||||||5.3242||18.638||5.9603|19.3485|3.3353|8.527||1.6801||1.145||||||7|0.7292||||||||||||||||||||||||62.2|54.3584|204.5886|4762.4|10.3424
russ2000_1594|UTMD|201702|201612|201612|||||||||||||5.173||18.1088||5.9316|19.2551|3.3192|8.312||1.6882||1.0074||||||4|0.7857||||||||||||||||||||||||61.9|54.0962|203.4747|5866.5667|3.2011
russ2000_1594|UTMD|201703|201703|201703|40.516|30.743|4.764|10.015|31.637|9.629|5.366|4.263||72.539|83.623||5.1004|16.1245|17.8545|2.4426|5.8645|19.0374|3.2833|8.2045|0|1.7157|1.6854|0.9359|4.178|1.025|0.037|17.4237|5|4|0.5068|11.942||3.728||0.95|3.715||3.715|31.4614|6.5078|0.95||25.7339|17.4237|12.447|39.256|0.265|10.259|6.535|1.692|4.751|3.536||62.3|54.683|200.9919|7009.7667|-0.3838
russ2000_1594|UTMD|201704|201703|201703|||||||||||||5.1079||17.6386||5.9692|18.8251|3.1957|18.8332||1.6827||0.9079||||||4|0.7103||||||||||||||||||||||||62.6|54.9463|201.073|7497.9|-4.076
russ2000_1594|UTMD|201705|201703|201703|||||||||||||5.493||18.9685||6.2132|19.5944|3.3273|20.0585||1.6166||1.0412||||||3|0.7473||||||3.7161||||||||||||||||||67.2|58.9839|210.6177|9676.7333|2.6895
russ2000_1594|UTMD|201706|201706|201706|43.789|33.809|4.798|10.145|32.011|8.692|4.394|4.298||77.253|86.509||6.0042|18.0253|20.7338|2.7387|6.9019|21.7665|3.6962|21.9494|0|1.4622|1.4572|0.9192|4.473|0.984|0.037|17.9972|6|4|0.4599|12.5889||3.732||1.04|3.718||3.718|30.0505|8.7123|1.04||25.1176|17.9972|13.058|39.595|0.265|10.829|6.893|1.74|5.057|3.87||72.4|63.7906|237.3736|13307.3|14.9206
russ2000_1594|UTMD|201707|201706|201706|||||||||||||5.8366||20.6541||6.8511|20.7312|3.4868|5.5702||1.4562||0.7927||||||6|0.2247||||||||||||||||||||||||69.1|60.883|235.5601|13431.1|6.1933
russ2000_1594|UTMD|201708|201706|201706|||||||||||||5.8337||20.6438||6.6998|20.2734|3.4108|5.5349||1.4891||1.0326||||||5|-0.0521||||||3.719||||||||||||||||||72.15|63.5704|229.6822|12252.6|14.5056
russ2000_1594|UTMD|201709|201709|201709|48.021|37.516|5.042|10.407|32.247|9.478|5.183|4.295||81.197|89.145||6.0074|17.1711|21.2587|2.6029|6.993|21.1605|3.56|5.6921|0|1.4334|1.4412|0.7631|4.73|1.125|0.037|18.4296|5|6|-0.3592|13.1588||3.738||0.97|3.719||3.719|28.5995|8.1509|0.97||24.2867|18.4296|13.745|40.065|0.265|10.125|6.496|1.714|4.696|3.622||73.55|65.0379|241.2111|10680.9|21.6507
russ2000_1594|UTMD|201710|201709|201709|||||||||||||6.0626||19.466||6.9717|20.3|3.426|1.9954||1.4171||0.6077||||||7|-0.1813||||||||||||||||||||||||75.4|66.6738|240.6652|14076.7|21.3194
russ2000_1594|UTMD|201711|201709|201709|||||||||||||6.4463||20.6982||7.4051|21.562|3.6405|2.1118||1.3342||0.4577||||||6|-0.7012||||||3.7206||||||||||||||||||81.65|72.2005|258.0857|12312.6333|19.7214
russ2000_1594|UTMD|201712|201712|201712|49.188|39.955|5.244|11.621|31.936|14.623|5.28|9.343||78.122|85.617||6.5067|30.9155|20.892|2.8354|7.6987|22.4169|3.7849|2.1039|0|1.2893|1.3084|0.2976|3.623|2.193|0.037|11.2408|6|6|-0.7323|7.3357||3.746|181|-0.68|3.7214||3.7214|34.7402|8.2534|-0.68||55.4263|11.2408|8.506|41.414|0.27|10.201|6.47|1.791|4.579|-2.522||81.4|72.2212|269.8056|10011.9333|13.6872
russ2000_1594|UTMD|201801|201712|201712|||||||||||||6.9742||18.8643||8.128|39.5175|4.292|||1.182||0.3816||||||6|0.7994||||||||||||||||||||||||90.1|79.9401|295.3431|9326.9|44.8553
russ2000_1594|UTMD|201802|201712|201712|||||||||||||7.0866||19.1681||8.0017|38.9035|4.2253|||1.2007||0.8007||||||9|1.1054||||||||||||||||||||||||88.7|78.698|290.1332|16491.2333|43.2956
russ2000_1594|UTMD|201803|201803|201803|53.119|42.925|5.558|11.781|32.288|14.502|5.12|9.382||82.686|88.703||7.5774|35.9289|20.4957|3.3501|8.9399|43.4649|4.7263||0|1.0797|1.0824|1.5228|4.209|1.084|0.037|11.5647|5||0.3793|6.511||3.748||1.09|3.728||3.728|43.699|9.2059|1.09||53.1437|11.5647|9.062|42.042|0.27|10.887|6.922|1.838|5.008|4.092||98.85|87.9608|329.2718|19290.9333|60.7317
russ2000_1594|UTMD|201804|201803|201803|||||||||||||8.1833||23.4648||9.3699|43.5124|4.7476|||1.0161||1.7513||||||9|0.3887||||||||||||||||||||||||101.55|90.3634|349.6334|16196.1667|62.2204
russ2000_1594|UTMD|201805|201803|201803|||||||||||||8.1052||23.2408||9.1963|42.7066|4.6628|||1.0353||1.7313||||||9|0.3446||||||3.7305||||||||||||||||||104.65|93.1219|342.6222|10577.6|55.7292
russ2000_1594|UTMD|201806|201806|201806|55.996|45.873|5.228|10.769|30.279|13.682|5.248|8.434||83.362|92.004||9.272|38.4417|26.2177|3.7632|10.322|47.9339|5.2335||0|0.9267|0.9759|1.6843|4.532|0.979|0.037|11.7977|6|9|0.3648|6.8526||3.754||1.15|3.7319|0|3.7319|41.9158|9.6046|1.15|0|52.1145|11.7977|9.5|42.178|0.27|10.965|6.984|1.811|5.556|4.308||110.15|98.2694|389.813|16326.8667|52.4567
russ2000_1594|UTMD|201807|201806|201806|||||||||||||7.5303||19.2385||8.6516|38.498|4.3603|||1.1037||3.0111||||||9|-0.096||||||||||||||||||||||||97|86.5377|317.6141|20880.4|40.3763
russ2000_1594|UTMD|201808|201806|201806|||||||||||||6.993||18.3749||8.1098|36.087|4.0885|||1.1774||4.5863||||||9|-0.2887||||||3.733||||||||||||||||||90.85|81.0511|294.9499|18450.9333|25.9182
russ2000_1594|UTMD|201809|201809|201809|59.055|49.352|4.92|10.574|29.523|10.321|4.77|5.551||88.831|97.758||7.2319|23.9233|21.7208|3.0498|8.3496|37.1542|4.2094||0|1.1489|1.1465|4.8628|4.476|0.668|0.037|15.2584|5|8|-0.3066|10.425||3.753||1.8|3.734|0|3.734|31.6772|11.2847|1.8|0|35.5891|15.2584|12.64|42.443|0.27|10.39|6.294|1.784|4.481|6.762||94.2|84.2808|305.029|14687.1333|26.1889
russ2000_1594|UTMD|201810|201809|201809|||||||||||||6.6654||18.2156||7.8622|26.4821|3.7403|||1.2138||4.4381||||||9|0.3685||||||||||||||||||||||||87.18|78|282.8993|11747.8667|15.6233
russ2000_1594|UTMD|201811|201809|201809|||||||||||||7.2386||19.4526||8.4375|28.4196|4.0141|||1.131||4.191||||||9|0.3335||||||3.7342||||||||||||||||||94.89|84.8981|307.2268|10133.3|16.2156
russ2000_1594|UTMD|201812|201812|201812|60.903|51.112|5.412|10.359|28.506|10.776|5.26|5.516||88.992|100.123||5.7095|13.9003|15.3117|2.5852|6.9018|23.247|3.2835||0|1.3891|1.6959|0.8141|3.956|1.82|0.037|21.985|6|9|0.7746|17.2147||3.736|173|0.905|3.7197|-1.205|3.7197|21.6977|10.4692|0.905|1.205|4.6408|21.985|18.555|41.998|0.275|9.756|6.106|1.722|4.413|3.393||83.08|74.5631|242.3264|13374.8667|2.0639
russ2000_1594|UTMD|201901|201812|201812|||||||||||||6.4282||16.604||7.7029|17.456|3.608|0.1507||1.257||1.1023||||||8|0.8449||||||||||||||||||||||||93.94|84.3098|269.9725|12904.6|4.2619
russ2000_1594|UTMD|201902|201812|201812|||||||||||||6.7028||17.4438||7.9795|18.0829|3.7376|0.1571||1.2134||0.9191||||||8|0.7076||||||||||||||||||||||||84.88|76.1786|281.5036|10132.6|-4.3067
russ2000_1594|UTMD|201903|201903|201903|45.668|32.665|7.648|10.68|48.703|12.876|7.043|5.833||92.175|102.235||6.6053|16.8085|16.053|2.8164|7.8751|17.8463|3.6916|0.1463|0|1.2351|1.6019|0.631|4.909|2.847|0.037|20.1836|5|6|0.9234|15.5419||3.738||0.84|3.7227|0|3.7227|22.9974|5.3349|0.84|0|5.2994|20.1836|17.602|41.843|0.275|10.732|6.773|2.557|4.137|3.139||88.25|79.4595|277.4075|10284.5667|-10.7233
russ2000_1594|UTMD|201904|201903|201903|||||||||||||6.7816||-58.927||7.6081|18.1044|3.4329|0.1925||1.2824||0.4583||||||5|0.854||||||||||||||||||||||||84.4|75.993|283.7645|12161.6|-16.8882
russ2000_1594|UTMD|201905|201903|201903|||||||||||||6.4453||-56.2817||7.2698|17.2993|3.2803|0.1847||1.342||1.8352||||||4|0.7862||||||3.7227||||||||||||||||||79.75|71.8062|269.6927|24089.4667|-23.7936
russ2000_1594|UTMD|201906|201906|201906|46.225|32.88|7.712|10.567|46.569|9.449|3.821|5.628||93.912|104.681||6.4453|19.2067|-58.432|3.1253|7.2698|17.2993|3.2803|0.191|0|1.3482|1.5946|2.8753|5.235|0.854|0.037|18.8018|6|4|1.1066|14.252||3.735||0.94|3.7191|-0.398|3.7191|24.1988|9.9751|0.94|0.398|4.4158|18.8018|16.819|42.724|0.275|11.846|7.5|2.906|4.565|3.525||95.7|86.458|269.6927|24358.4333|-14.8577
russ2000_1594|UTMD|201907|201906|201906|||||||||||||6.7297||-40.935||7.5425|19.2085|3.4117|0.2542||1.271||4.5624||||||5|1.2281||||||||||||||||||||||||90.99|82.2028|287.5205|22899.9|-6.1959
russ2000_1594|UTMD|201908|201906|201906|||||||||||||7.7903||-43.4876||8.6079|21.922|3.8942|0.2684||1.1137||6.9065||||||5|1.2458||||||3.7196||||||||||||||||||98.32|88.8249|332.8311|10947.2|7.6889
russ2000_1594|UTMD|201909|201909|201909|49.513|37.393|6.711|10.266|44.315|9.108|3.686|5.422||94.986|107.439||7.5883|23.1893|-46.9329|3.0658|8.4048|21.4047|3.8023|0.2877|0|1.1458|1.5974|5.3977|5.067|0.785|0.037|14.9947|6|8|1.2222|10.5372||3.737||0.99|3.72|0|3.72|29.7268|11.5193|0.99|0|21.6376|14.9947|13.762|44.828|0.275|12.494|7.379|2.878|4.447|3.705||95.84|86.8301|324.2016|14908.9667|1.741
russ2000_1594|UTMD|201910|201909|201909|||||||||||||6.9705||-61.9086||7.8392|25.5918|3.6833|2.9489||1.1696||5.1907||||||7|1.261||||||||||||||||||||||||102.47|92.8368|312.473|11962.6|17.5384
russ2000_1594|UTMD|201911|201909|201909|||||||||||||7.5929||-65.1758||8.4619|27.6245|3.9771|3.0883||1.0835||4.6792||||||7|1.2406||||||3.7211||||||||||||||||||106.82|96.7779|340.3731|6870.2|9.4243
russ2000_1594|UTMD|201912|201912|201912|54.886|42.787|6.913|10.728|44.173|8.694|3.448|5.246||101.093|110.82||8.188|24.3631|-66.3257|3.2681|9.0595|29.5755|4.258|3.1216|0|1.0167|1.1232|3.3772|4.742|0.585|0.037|15.6285|7|7|1.1724|11.2648||3.742|174|1.1655|3.7218|0|3.7218|27.9215|13.7845|1.1655|0|17.648|15.6285|14.727|46.903|0.28|11.831|7.814|3.01|4.734|4.358||107.9|98.0198|367.0534|11527.8333|29.8748
russ2000_1594|UTMD|202001|201912|201912|||||||||||||6.3936||-76.1987||7.3376|23.3947|3.3896|||1.2002||3.1401||||||8|1.1809||||||||||||||||||||||||92.07|83.6393|299.8791|12511.4667|-1.9906
russ2000_1594|UTMD|202002|201912|201912|||||||||||||6.023||-70.2226||6.9655|22.2081|3.2177|||1.2643||3.0346||||||7|1.0456||||||||||||||||||||||||87.4|79.3969|282.4983|10182.9333|2.9689
russ2000_1594|UTMD|202003|202003|202003|51.223|39.613|6.757|10.628|41.343|8.808|3.801|5.007||94.386|106.582||5.3099|20.5674|-57.0012|2.9354|6.2904|20.0559|2.8868||0|1.4063|3.1725|2.1344|4.41|1.057|0.036|15.4527|6|7|0.3363|11.1226||3.724||0.84|3.642|-6.426|3.642|28.0215|11.582|0.84|6.426|16.9505|15.4527|14.728|47.073|0.28|10.902|6.836|2.838|3.988|3.14||94.05|85.7092|249.0488|20338|6.5722
russ2000_1594|UTMD|202004|202003|202003|||||||||||||5.7805||14.285||6.7902|21.7481|3.3026|||1.2969||2.0496||||||9|-0.0369||||||||||||||||||||||||83|75.6392|272.1058|16355.0667|-1.6588
russ2000_1594|UTMD|202005|202003|202003|||||||||||||6.172||17.686||7.1909|23.0313|3.4978|||1.2246||2.6873||||||8|0.012||||||3.6424||||||||||||||||||99.48|90.6576|290.5341|8751.0667|22.0015
russ2000_1594|UTMD|202006|202006|202006|53.117|42.352|6.58|10.812|39.616|8.258|3.243|5.015||95.287|106.881||6.9336|22.4106|16.6941|2.7089|7.9715|25.5316|3.8777||0|1.1097|3.2486|2.9237|3.792|0.56|0.036|13.0466|6|9|-0.2782|8.7374||3.659||0.36|3.643|0|3.643|33.0297|14.2288|0.36|0|17.3643|13.0466|12.516|44.014|0.28|8.787|4.95|2.857|1.977|1.313||88.62|80.9971|326.3854|22097.4667|-7.3981
russ2000_1594|UTMD|202007|202006|202006|||||||||||||6.7038||13.3883||7.8186|27.6024|3.541|||1.2038||2.7047||||||6|-0.3397||||||||||||||||||||||||81.5|74.4896|295.0627|23911.5|-10.4297
russ2000_1594|UTMD|202008|202006|202006|||||||||||||5.8995||13.0954||6.9981|24.7056|3.1695|||1.345||2.3476||||||5|-0.251||||||3.6431||||||||||||||||||82.15|75.0836|259.661|8947.5333|-16.4463
russ2000_1594|UTMD|202009|202009|202009||46.294||||8.657|||||||5.7381||12.2333||6.8335|24.1245|3.095|||1.3836||2.0885||||||4|-0.2203|||||0.8|3.64||||||0.551|||11.744|41.999||10.479|6.497|2.785||2.933||79.87|73.2607|252.5569|10019.1333|-16.6632
russ2000_1594|UTMD|202010|202009|202009|||||||||||||6.0667||13.1907||7.3892|26.536|3.1068|||1.3333|||||||||||||||||||||||||||||||||83|76.1317|259.466|10189.5|-8.6882
russ2000_1594|UTMD|202011|202009|202009|||||||||||||||||7.8158|28.0682|3.2866|||1.2606|||||||||||||||3.6404||||||||||||||||||86.33|79.1861|277.1555|9733.4333|
russ2000_1594|UTMD|202012|202012|202012||51.59||||8.923|||||||||||7.6267|27.389|3.2071|||1.2976||||||||||||||0.934|3.643||||||-0.001|||10.798|42.178||12.01|7.265|2.874||3.412||84.3|77.5664|269.3287|9708.2|
russ2000_1594|UTMD|202101|202012|202012|||||||||||||||||7.8016|30.5385|3.1745|||1.2556|||||||||||||||||||||||||||||||||86.67|79.7471|274.8228|11759.6|
russ2000_1594|UTMD|202102|202012|202012|||||||||||||||||7.8486|30.7226|3.1937|||1.2481|||||||||||||||||||||||||||||||||84.4|77.6584|276.79|11059.6333|
russ2000_1594|UTMD|202103|202103|202103||56.033||||9.505|||||||||||7.5569|29.5808|3.0773|||1.302||||||||||||||0.83|3.646|||||||||10.682|42.24||10.964|6.947|2.929||3.024||86.6|79.9276|264.829|11694.8667|
russ2000_1594|UTMD|202104|202103|202103|||||||||||||||||7.6411|30.1984|3.0695|||1.2797|||||||||||||||||||||||||||||||||87.26|80.5368|265.9088|10904.8333|
russ2000_1594|UTMD|202105|202103|202103|||||||||||||||||7.4135|29.2989|2.9779|||1.319|||||||||||||||3.6458||||||||||||||||||85.71|79.1062|256.3027|7488.7333|
russ2000_1594|UTMD|202106|202106|202106||59.506||||9.429|||||||||||7.3468|29.0356|2.9512|||1.3369||||||||||||||0.94|3.646|||||||||12.795|46.057||12.604|7.785|2.892||3.426||85.04|78.7573|253.4954|14332.1333|
russ2000_1594|UTMD|202107|202106|202106|||||||||||||||||6.8329|24.5776|2.9245|||1.3179|||||||||||||||||||||||||||||||||89.4|82.7952|254.4875|10479.4333|
russ2000_1594|UTMD|202108|202106|202106|||||||||||||||||7.0297|25.2854|3.0093|||1.281|||||||||||||||3.6466||||||||||||||||||88.6|82.0543|263.5828|5583.4333|
russ2000_1594|UTMD|202109|202109|202109||64.321||||9.772|||||||||||7.6335|27.4572|3.2677|||1.1849||||||||||||||1.15|3.649|||||||||14.068|48.15||12.572|8.073|2.848||4.206||92.84|86.251|291.3334|13490.7667|
russ2000_1594|UTMD|202110|202109|202109|||||||||||||||||7.56|25.8381|3.3039|||1.1448|||||||||||||||||||||||||||||||||96.83|89.9578|299.0464|9346.7333|
russ2000_1594|UTMD|202111|202109|202109|||||||||||||||||9.3418|31.9279|4.0848|||0.9265|||||||||||||||3.6509||||||||||||||||||111.56|103.6424|390.9827|9818.1|
russ2000_1594|UTMD|202112|202112|202112||60.974||||8.498|||||||||||7.1364|24.3902|3.1204|||1.2128||||||||||||||1.127|3.655|||||||||14.788|49.054||12.914|8.113|2.842||4.132||100|94.6073|265.0632|15710.2667|
russ2000_1594|UTMD|202201|202112|202112|||||||||||||||||6.8867|22.807|3.1488|||1.2351|||||||||||||||||||||||||||||||||94.07|88.9971|276.3825|14090.9333|
russ2000_1594|UTMD|202202|202112|202112|||||||||||||||||7.1612|23.7163|3.2743|||1.1877|||||||||||||||||||||||||||||||||90.01|85.156|289.8329|15096.8667|
russ2000_1594|UTMD|202203|202203|202203||65.873||||10.635|||||||||||6.7218|22.2609|3.0734|||0.9546||||||||||||||0.96|3.655|||||||||15.298|50.413||12.323|7.533|2.888||3.534||89.86|85.2963|268.305|16063.2333|
russ2000_1594|UTMD|202204|202203|202203|||||||||||||||||6.2624|20.6368|2.886|||0.9977|||||||||||||||||||||||||||||||||84.59|80.294|249.188|12866.1|
russ2000_1594|UTMD|202205|202203|202203|||||||||||||||||6.0488|19.933|2.78|||1.0329|||||||||||||||3.645||||||||||||||||||86.14|81.7652|237.6097|10223.2667|
russ2000_1594|UTMD|202206|202206|202206||66.224||||8.678|||||||||||6.0576|19.9617|2.784|||1.0374||||||||||||||1.12|3.625||||||2.495|||15.975|51.237||13.428|8.151|2.959||4.103||85.9|81.8216|238.0471|11903.1333|
russ2000_1594|UTMD|202207|202206|202206|||||||||||||||||6.0024|19.2793|2.8333|||1.0298|||||||||||||||||||||||||||||||||91.34|87.0033|238.276|9835.6667|
russ2000_1594|UTMD|202208|202206|202206|||||||||||||||||6.4311|20.6564|3.0356|||0.9611|||||||||||||||3.6249||||||||||||||||||91.9|87.5367|260.017|4614.3667|
russ2000_1594|UTMD|202209|202209|202209||69.511||||10.227|||||||||||6.2168|19.9679|2.9344|||1||||||||||||||1.18|3.625|||||||||16.049|51.62||12.955|8.186|2.933||4.28||85.31|81.5314|249.1423|4585.3|
russ2000_1594|UTMD|202210|202209|202209|||||||||||||||||6.7199|21.6321|3.1798|||0.9168|||||||||||||||||||||||||||||||||89.55|85.5835|274.5015|6282.8|
russ2000_1594|UTMD|202211|202209|202209|||||||||||||||||6.5698|21.1488|3.111|||0.9377|||||||||||||||3.6276||||||||||||||||||89.06|85.1153|267.0577|5100.8667|
russ2000_1594|UTMD|202212|202212|202212||75.052||||9.62|||||||||||6.727|21.6549|3.1855|||1.2263||||||||||||||1.253|3.628|||||||||16.472|52.28||13.574|8.327|3.134||4.555||100.53|96.3738|275.111|7170.7333|
russ2000_1594|UTMD|202301|202212|202212|||||||||||||||||6.4207|20.4144|2.9255|||1.2645|||||||||||||||||||||||||||||||||92.13|88.3211|259.1956|8482.1|
russ2000_1594|UTMD|202302|202212|202212|||||||||||||||||6.3963|20.3368|2.9144|||1.2693|||||||||||||||||||||||||||||||||91.78|87.9856|257.9258|7927.2|
russ2000_1594|UTMD|202303|202303|202303||80.912||||9.752|||||||||||6.3838|20.2969|2.9086|||1.2773||||||||||||||1.16|3.628|||||||||17.152|52.477||12.52|7.843|1.263||4.214||94.77|91.1445|257.2728|12361.3667|
russ2000_1594|UTMD|202304|202303|202303|||||||||||||||||6.5156|19.9512|2.8906|||1.2443|||||||||||||||||||||||||||||||||94.84|91.2119|260.2288|5486.2667|
russ2000_1594|UTMD|202305|202303|202303|||||||||||||||||6.4345|19.7029|2.8547|||1.26|||||||||||||||3.6281||||||||||||||||||93.49|89.9135|255.9934|4877.2667|
russ2000_1594|UTMD|202306|202306|202306||84.619||||8.714|||||||||||6.5848|20.1634|2.9214|||1.2365||||||||||||||1.15|3.629|||||||||17.249|51.915||12.866|7.739|3.181||4.2||93.2|89.912|263.8663|10401.7|
russ2000_1594|UTMD|202307|202306|202306|||||||||||||||||6.7246|20.2572|2.8636|||1.2229|||||||||||||||||||||||||||||||||98.33|94.8611|264.0553|15374.0333|
russ2000_1594|UTMD|202308|202306|202306|||||||||||||||||6.4915|19.5551|2.7647|||1.2668|||||||||||||||3.6295||||||||||||||||||91.6|88.3685|252.0171|12492.8|
russ2000_1594|UTMD|202309|202309|202309||88.209||||7.541|||||||||||6.2095|18.7055|2.6446|||1.33||||||||||||||1.08|3.6281|||||||||16.904|51.465||12.505|7.359|3.252||3.935||86|83.2537|237.3902|13249.8333|
russ2000_1594|UTMD|202310|202309|202309|||||||||||||||||5.6147|17.1226|2.3317|||1.4843|||||||||||||||||||||||||||||||||79.52|76.9807|200.225|10425.5333|
russ2000_1594|UTMD|202311|202309|202309|||||||||||||||||5.8231|17.7579|2.4191|||1.4312|||||||||||||||3.6295||||||||||||||||||84.3|81.608|211.0433|10445.2667|
russ2000_1594|UTMD|202312|202312|202312||92.868||||7.145|||||||||||5.9735|18.2167|2.4816|||1.401||||||||||||||1.18|3.63|||||||||16.635|50.224||12.333|7.098|3.008||4.286||84.22|81.8191|218.7741|11426.7|
russ2000_1594|UTMD|202401|202312|202312|||||||||||||||||5.736|17.3326|2.2409|||1.496|||||||||||||||||||||||||||||||||79.21|76.952|194.6643|10816.2|
russ2000_1594|UTMD|202402|202312|202312|||||||||||||||||5.0618|15.2954|1.9775|||1.6953|||||||||||||||||||||||||||||||||70.18|68.1794|160.869|23715.6333|
russ2000_1594|UTMD|202403|202403|202403||93.808||||7.699|||||||||||5.0821|15.3567|1.963|||1.6956||||||||||||||1.09|3.5883||||||2.99|||16.377|49.044||11.34|6.766|1.362||3.956||71.11|69.3792|159.008|37751.6333|
russ2000_1594|UTMD|202404|202403|202403|||||||||||||||||4.9743|14.9244|1.8865|||1.7719|||||||||||||||||||||||||||||||||66.2|64.5887|147.1822|31159.3333|
russ2000_1594|UTMD|202405|202403|202403|||||||||||||||||4.9854|14.9578|1.8592|||1.7679|||||||||||||||3.5284||||||||||||||||||68.29|66.6278|143.6886|20178.2333|
russ2000_1594|UTMD|202406|202406|202406||89.219||||5.98|||||||||||4.9647|14.8956|1.8515|||1.7828||||||||||||||0.98|3.499||||||6.403|||15.63|46.578||10.4|6.253|2.56||3.453||66.81|65.4755|142.7007|21005.0333|
russ2000_1594|UTMD|202407|202406|202406|||||||||||||||||5.412|16.1455|1.9719|||1.7093|||||||||||||||||||||||||||||||||69.6|68.2097|155.3961|22819.5333|
russ2000_1594|UTMD|202408|202406|202406|||||||||||||||||5.2633|15.7021|1.9057|||1.7576|||||||||||||||3.4771||||||||||||||||||67.99|66.6319|147.189|16858.3|
russ2000_1594|UTMD|202409|202409|202409||88.452||||5.497|||||||||||5.1666|15.4134|1.8707|||1.798||||||||||||||1.02|3.4405||||||3.866|||15.258|44.078||10.005|5.802|2.287||3.563||66.91|65.864|142.8427|15808.5333|
russ2000_1594|UTMD|202410|202409|202409|||||||||||||||||5.1867|15.0164|1.7763|||1.8715|||||||||||||||||||||||||||||||||63.38|62.3892|132.1529|22655.2|
russ2000_1594|UTMD|202411|202409|202409|||||||||||||||||5.2814|15.2904|1.783|||1.838|||||||||||||||3.3916||||||||||||||||||65.25|64.23|132.9856|23926.5333|
russ2000_1594|UTMD|202412|202412|202412||82.976||||5.111|||||||||||4.936|14.2904|1.6663|||1.9748||||||||||||||0.857|3.3352||||||6.709|||13.874|40.903||9.158|5.323|2.272||2.902||61.47|60.8039|118.5034|19737.1667|
russ2000_1594|UTMD|202501|202412|202412|||||||||||||||||5.2446|15.513|1.7391|||1.968|||||||||||||||||||||||||||||||||61.23|60.5665|121.2383|23040.3333|
russ2000_1594|UTMD|202502|202412|202412|||||||||||||||||5.1058|15.1026|1.6931|||2.0215|||||||||||||||||||||||||||||||||59.61|58.964|115.8353|23773.6667|
russ2000_1594|UTMD|202503|202503|202503||83.325||||5.472|||||||||||4.8103|14.2285|1.5695|||2.1546||||||||||||||0.92|3.2809||||||3.221|||12.959|39.273||9.71|5.538|1.415||3.041||56.04|55.7301|101.3299|17729.0667|
russ2000_1594|UTMD|202504|202503|202503|||||||||||||||||4.5692|13.8655|1.4506|||2.3105|||||||||||||||||||||||||||||||||51.75|51.4639|88.4957|18612.4333|
russ2000_1594|UTMD|202505|202503|202503|||||||||||||||||4.6905|14.2335|1.5|||2.2507|||||||||||||||3.2482||||||||||||||||||55.08|54.7754|91.2982|13926.0667|
russ2000_1594|UTMD|202506|202506|202506|||||||||||||||||4.68|14.2017|1.5432|||2.2651|||||||||||||||||||||||||||||||||56.92|56.92|90.9084|17697.6333|
russ2000_1594|UTMD|202507|202506|202506|||||||||||||||||5.0988|15.4726|1.6218|||2.0791|||||||||||||||||||||||||||||||||58.44|58.44|106.4998|17968.7|