russ2000_0953|USPH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0953|USPH|Long Name|1|1|US Physical Therapy Inc Total Current Assets (Quarterly) (USD)|US Physical Therapy Inc Cash and Short Term Investments (Quarterly) (USD)|US Physical Therapy Inc Inventories (Quarterly) (USD)|US Physical Therapy Inc Net PP&E (Quarterly) (USD)|US Physical Therapy Inc Goodwill and Intangibles (Quarterly) (USD)|US Physical Therapy Inc Total Liabilities (Quarterly) (USD)|US Physical Therapy Inc Total Current Liabilities (Quarterly) (USD)|US Physical Therapy Inc Total Long Term Liabilities (Quarterly) (USD)|US Physical Therapy Inc Total Deposits (Quarterly) (USD)|US Physical Therapy Inc Book Value (Quarterly) (USD)|US Physical Therapy Inc Retained Earnings (Quarterly) (USD)|US Physical Therapy Inc Treasury Stock (Quarterly) (USD)|US Physical Therapy Inc EV to Revenues|US Physical Therapy Inc EV to Earnings|US Physical Therapy Inc EV to Free Cash Flow|US Physical Therapy Inc EV to Assets (Quarterly)|US Physical Therapy Inc PS Ratio|US Physical Therapy Inc PE Ratio|US Physical Therapy Inc Price to Book Value|US Physical Therapy Inc PEG Ratio|US Physical Therapy Inc Debt to Equity Ratio|US Physical Therapy Inc Dividend Yield|US Physical Therapy Inc Shareholder Yield (TTM)|US Physical Therapy Inc Percent of Shares Outstanding Short|US Physical Therapy Inc Total Receivables (Quarterly) (USD)|US Physical Therapy Inc Total Payables (Quarterly) (USD)|US Physical Therapy Inc Total Capital Stock (Quarterly) (USD)|US Physical Therapy Inc Return on Invested Capital|US Physical Therapy Inc Quality Ratio Score|US Physical Therapy Inc Momentum Score|US Physical Therapy Inc Beta (1Y)|US Physical Therapy Inc Sustainable Growth Rate (TTM)|US Physical Therapy Inc Institutional Investor Ownership Percentage|US Physical Therapy Inc Average Diluted Shares Outstanding (Quarterly)|US Physical Therapy Inc Total Employees (Annual)|US Physical Therapy Inc EPS Diluted (Quarterly) (USD)|US Physical Therapy Inc Shares Outstanding|US Physical Therapy Inc Repurchase of Capital Stock (Quarterly) (USD)|US Physical Therapy Inc Ordinary Shares Number (Quarterly)|US Physical Therapy Inc Payout Ratio|US Physical Therapy Inc Quick Ratio (Quarterly)|US Physical Therapy Inc Normalized Diluted EPS (Quarterly) (USD)|US Physical Therapy Inc Stock Buybacks (Quarterly) (USD)|US Physical Therapy Inc Effective Tax Rate (TTM)|US Physical Therapy Inc Return on Equity|US Physical Therapy Inc Net Income (TTM) (USD)|US Physical Therapy Inc Revenue (TTM) (USD)|US Physical Therapy Inc Dividend Per Share (Quarterly) (USD)|US Physical Therapy Inc Revenue (Quarterly) (USD)|US Physical Therapy Inc Gross Profit (Quarterly) (USD)|US Physical Therapy Inc SG&A Expense (Quarterly) (USD)|US Physical Therapy Inc Pre-Tax Income (Quarterly) (USD)|US Physical Therapy Inc Net Income (Quarterly) (USD)|US Physical Therapy Inc Net Interest Income (Quarterly) (USD)|US Physical Therapy Inc Price (USD)|US Physical Therapy Inc Total Return Price (USD)|US Physical Therapy Inc Enterprise Value (USD)|US Physical Therapy Inc 30-Day Average Daily Volume|US Physical Therapy Inc 1 Year Price Returns (Daily)
russ2000_0953|USPH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0953|USPH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0953|USPH||5|5|91.3070175439|91.3070175439|0|91.3070175439|91.3063063063|91.3070175439|91.3070175439|91.3070175439|0|91.3070175439|91.3070175439|91.3214285714|14.0899182561|91.3063063063|14.1083333333|91.3125|14.0951086957|14.0729813665|14.0707482993|14.0887656033|91.3070175439|6.99111111111|91.303030303|20.8487903226|91.3070175439|91.3070175439|91.3023255814|91.3063063063|91.3|32.5294117647|30.4390243902|91.3063063063|0|91.3162393162|365.25|91.3162393162|52.1015228426|91.34|91.3070175439|91.3063063063|91.3070175439|91.3162393162|91.3205128205|91.3103448276|91.3063063063|91.3063063063|91.3070175439|91.3243243243|91.3162393162|91.3097345133|91.3097345133|91.3|91.3162393162|91.306122449|30.1569767442|30.1569767442|14.0516304348|30.2105263158|30.2296072508
russ2000_0953|USPH||6|6|114|114|0|114|111|114|114|114|0|114|114|84|734|111|720|112|736|644|735|721|114|450|33|496|114|114|86|111|110|306|328|111|0|117|28|117|197|50|114|111|114|117|78|87|111|111|114|37|117|113|113|90|117|49|344|344|736|342|331
russ2000_0953|USPH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0953|USPH|199103|199103|199103||||||||||||||||||||||||||||||||||14.9925||-0.0067||||||-0.0067|||||||0.1||||-0.1||||||
russ2000_0953|USPH|199106|199106|199106||||||||||||||||||||||||||||||||||14.9925||-0.0067||||||-0.0067|||||||0.1||||-0.1||||||
russ2000_0953|USPH|199109|199109|199109||||||||||||||||||||||||||||||||||17.991||-0.0067||||||-0.0067|||||||0.2||||||||||
russ2000_0953|USPH|199112|199112|199112|2.1|1.9||0.3||0.2|0.2|0||2.1|-0.4||||||||||0||||0.1|0.1||||||||8.1777|20|0|||9.8951||10|0|||||0.6||0.2||||0||||||
russ2000_0953|USPH|199203|199203|199203|1.8|1.6||0.3||0.1|0.1|0||2|-0.5||||||||||0||||0.2|||||||||9.8951||-0.0089|||9.8951||18|-0.0089|||||0.8||0.3|0.1|0.2||-0.2||||||
russ2000_0953|USPH|199205|199203|199203|||||||||||||||||38.8905||||||||||||||||||||||||||||||||||||||2.4167|2.1151|||
russ2000_0953|USPH|199206|199206|199206|8.4|8||0.5||0.2|0.2|0||8.6|-0.8||10.2413|||1.1507|29.9158||2.1574||0|||0.3002|0.2|0.2||||||||9.8951||-0.0133|9.8951||9.8951||41|-0.0133|-6.8||||1||0.3|0.1|0.3||-0.3||1.8334|1.6046|10.6533||
russ2000_0953|USPH|199207|199206|199206|||||||||||||11.0653||||22.0223||2.2053|||||0.2277|||||||||||||||||||||||||||||||1.9583|1.714|11.0659|10116.6667|
russ2000_0953|USPH|199208|199206|199206|||||||||||||11.8902||||22.9794||2.1094|||||0.0806|||||||||||||||||||||||||||||||1.875|1.641|10.2407|7040|
russ2000_0953|USPH|199209|199209|199209|7.6|7||1|0.2|0.7|0.3|0.4||8.6|-1.1||9.4167|-11.9459||1.0167|20.107||1.9656||0.0698|||0.0993|0.4|0.2||-14.3498||||-15.0235||10.015||-0.0111|10.015||10.015|0|24.6667|-0.0111|-0.2||-15.0235|-0.8|1.4||0.6|0.1|0.5||-0.3||1.5833|1.3857|7.7669|11000|
russ2000_0953|USPH|199210|199209|199209|||||||||||||6.8262||||10.739||1.6498|||||0|||||||||||||||||||||||||||||||1.5833|1.3857|9.1401|7906.6667|
russ2000_0953|USPH|199211|199209|199209|||||||||||||9.8071||||13.5653||2.0865|||||0.0779|||||||||||||||||||||||||||||||1.9583|1.714|12.0605|10153.3333|
russ2000_0953|USPH|199212|199212|199212|6.7|5.7||1.4|0.2|0.7|0.3|0.4||8.1|-1.6||10.4035|-13.0893|-10.0095|1.9119|14.1303||2.4261|-0.0839|0.0617|||0.1104|0.7|0.1||-20.9677|1|||-22.1088||10.015|70|-0.0499|10.015||10.015|0|21.3333|-0.0499|0||-22.1088|-1.3|2.3||1.1|0.3|0.7||-0.5||2.2083|1.9327|14.9819|11986.6667|
russ2000_0953|USPH|199301|199212|199212|||||||||||||8.6686||-11.2372||10.8207||3.091|-0.0918||||0.0857|||||||||||||||||||||||||||||||2.3333|2.0422|16.5995|11480|
russ2000_0953|USPH|199302|199212|199212|||||||||||||7.5797||-9.7644||9.7386||2.7304|-0.0823||||0.0873|||||||||||||||||||||||||||||||2.1667|1.8963|17.8514|11380|
russ2000_0953|USPH|199303|199303|199303|6.1|4.6||1.7|0.2|1|0.6|0.4||7.7|-2||8.3058|-13.4688|-11.7281|2.2958|10.4601||2.9881|-0.095|0.0649|||0.0125|1.3|0.2||-20.2156|1|||-21.4286||10.015||-0.0156|10.015||10.015|0|9.8333|-0.0156|||-21.4286|-1.5|3.5||1.5|0.4|0.7||-0.4||2.4167|2.1151|19.1033|15860|
russ2000_0953|USPH|199304|199303|199303|||||||||||||6.2491||-5.6459||7.3698||3.3059|-0.0928||||0.2181|||||||||||||||||||||||||||||||2.6667|2.3339|22.707|14186.6667|
russ2000_0953|USPH|199305|199303|199303|||||||||||||7.2029||-6.305||8.3209||3.7936|-0.1019||||0.2441|||||||2.8543||||||||||||||||||||||||2.7917|2.4433|24.3755|11493.3333|
russ2000_0953|USPH|199306|199306|199306|8.5|6.3||2.1|0.2|4.1|0.7|3.4||7.3|-2.4||10.8989|-23.6733|-8.9405|3.2937|12.0057||5.4735|-0.1384|0.4932|||0.0429|1.9|0.1||-17.3913|1|5|0.8001|-19.8511||10.015||-0.0133|10.015||10.015|0|11.7143|-0.0133|||-19.8511|-1.6|5.1||1.9|0.6|0.8||-0.4||4.0417|3.5373|33.5563|20363.3333|120.4505
russ2000_0953|USPH|199307|199306|199306|||||||||||||7.5088||-7.962||8.0185||5.602|-0.2062||||0.0847||||||10|1.2972||||||||||||||||||||||||4.125|3.6103|36.6258|15450|115.2229
russ2000_0953|USPH|199308|199306|199306|||||||||||||8.8179||-9.2321||9.3277||6.5166|-0.2369||||0.0337||||||10|0.2931||||||||||||||||||||||||4.5|3.9385|42.4675|9983.3333|140.006
russ2000_0953|USPH|199309|199309|199309|7.1|4.4||2.6|0.2|3.9|0.5|3.4||6.6|-3.1||7.0996|-20.0474|-8.325|3.7825|7.6094||5.3162|-0.215|0.5303|||0.0424|2.2|0.1||-21.0526|1|10|1.2586|-26.1097||10.015||-0.0245|10.015||10.015|0|13.2|-0.0245|||-26.1097|-2|6.7||2.2|0.4|1||-0.7||4.0834|3.5738|38.2943|4933.3333|157.9024
russ2000_0953|USPH|199310|199309|199309|||||||||||||6.4826||-7.0107||6.602||6.702|-0.1847||||0.0997|||||||0.7126||||||||||||||||||||||||3.9166|3.4279|39.26|5323.3333|141.0236
russ2000_0953|USPH|199311|199309|199309|||||||||||||5.1745||-5.9675||5.294||5.3743|-0.1578||||0.0558||||||10|0.5629||||||||||||||||||||||||3.5416|3.0997|33.4183|7536.6667|80.8494
russ2000_0953|USPH|199312|199312|199312|5.9|2.9||3.3|0.2|4.2|0.8|3.4||5.9|-3.7||4.5518|-15.5379|-5.9675|3.3188|4.6712||4.742|-0.1578|0.5932|||0.0735|2.7|0.2||-23.0126|1|9|0.3439|-30.8989||10.015|70|-0.0699|10.015||10.015|0|7|-0.0699|||-30.8989|-2.2|8.4||2.8|0.7|1||-0.7||3.3333|2.9174|33.4183|5536.6667|50.9457
russ2000_0953|USPH|199401|199312|199312|||||||||||||3.8708||-5.6059||3.7755||5.3753|-0.5351||||0.4074||||||8|-0.2562||||||||||||||||||||||||3.1667|2.5607|32.5145|7170|35.7157
russ2000_0953|USPH|199402|199312|199312|||||||||||||3.7217||-5.6059||3.6265||5.1632|-0.5351||||0.7264||||||8|0.3357||||||||||||||||||||||||3.0833|2.4933|32.5145|30730|42.307
russ2000_0953|USPH|199403|199403|199403|6|2.3||4.2|0.2|4.4|1.1|3.3||6.6|-4.3||3.7217|-13.0155|-5.0304|2.789|3.6265||5.1632|-0.4788|0.5303|||2.2184|3.3|0.4||-24.2915|1|8|0.7784|-35.1906||10.5307||-0.02|10.5307||10.5307|0|5.0909|-0.02|-1.2||-35.1906|-2.4|10.4||3.5|0.9|1.2||-0.6||2.8333|2.2911|29.1755|16560|17.2411
russ2000_0953|USPH|199404|199403|199403|||||||||||||2.6661||-4.8808||2.4384||3.9889|-0.5285||||2.3948||||||7|1.1818||||||||||||||||||||||||2.8333|2.2911|28.604|20490|6.2513
russ2000_0953|USPH|199405|199403|199403|||||||||||||2.9192||-4.7437||2.6823||4.3878|-0.513||||2.3968||||||5|1.0397||||||||||||||||||||||||2.75|2.2238|27.7268|51090|-1.4925
russ2000_0953|USPH|199406|199406|199406|9.3|5||4.9|0.2|9.2|0.9|8.3||5.7|-5.1||2.6661|-11.0371|-4.6065|2.0332|2.4384||3.9889|-0.4975|1.4737|||2.6948|3.9|0.2||-25.2252|1|6|1.0891|-43.6137||10.5307||-0.0267|10.5307||10.5307|0|9.8889|-0.0267|0||-43.6137|-2.8|12.4||3.9|0.9|1.3||-0.8||2.5833|2.089|27.2876|35800|-36.0833
russ2000_0953|USPH|199407|199406|199406|||||||||||||2.4215||-4.0577||2.0711||4.6187|-0.312||||2.5097||||||1|1.1609||||||||||||||||||||||||2.5833|2.089|31.7822|10430|-35.4175
russ2000_0953|USPH|199408|199406|199406|||||||||||||2.4215||-3.8205||2.0711||4.6187|-0.2912||||2.5273||||||1|0.5874||||||||||||||||||||||||2.48|2.0054|30.0268|11390|-44.9078
russ2000_0953|USPH|199409|199409|199409|7.4|3.2||5.5|0.5|9.2|0.9|8.3||4.9|-5.9||2.3508|-10.0668|-3.9991|2.0273|1.864||4.1569||1.7143|||2.552|4|0.1||-24.957|1||0.6273|-48.8215||10.5307||-0.0245|10.5307||10.5307|0|8|-0.0245|0||-48.8215|-2.9|14.8||4.6|1|1.1||-0.8||2.25|1.8194|28.2713|13590|-44.8992
russ2000_0953|USPH|199410|199409|199409|||||||||||||2.1505||-4.6003||1.8742||5.7311|-0.5172||||2.6763|||||||1.1118||||||||||||||||||||||||2.6667|2.1564|33.5822|9250|-31.9143
russ2000_0953|USPH|199411|199409|199409|||||||||||||2.5653||-5.0811||2.1085||6.4474|-0.5819||||2.5403||||||2|0.0851||||||||||||||||||||||||3.1667|2.5607|40.602|14810|-10.578
russ2000_0953|USPH|199412|199412|199412|7.2|2.1||6|0.6|9.8|1.5|8.3||4.4|-6.5||3.0399|-16.4965|-6.163|3.1855|2.6356||8.0592|-0.7273|1.9318|||2.9015|4.7|0.3||-22.9133|1||0.387|-50.9091||10.5307|316|-0.057|10.5307||10.5307|0|4.5333|-0.057|0||-50.9091|-2.8|17.2||5.2|1.2|0.9||-0.6||3.75|3.0324|37.9693|20880|19.9987
russ2000_0953|USPH|199501|199412|199412|||||||||||||2.4304||-6.5011||2.1429||8.3767|-6.9166||||6.0492||||||8|0.3017||||||||||||||||||||||||3.3333|2.6955|41.802|16960|5.262
russ2000_0953|USPH|199502|199412|199412|||||||||||||2.4816||-6.3707||2.0919||8.1773|-6.7526||||5.479||||||7|0.2228||||||||||||||||||||||||3.4167|2.7628|42.6802|14310|10.8204
russ2000_0953|USPH|199503|199503|199503|6.9|1.4||5.8|0.5|9.9|1.7|8.2||3.8|-7.1||2.3793|-14.8085|-6.1082|2.9617|2.0408||7.9777|-6.4226|2.1842|||5.3871|5.2|0.1||-21.9092|1|8|-0.5436|-55.1181||10.5427||-0.02|10.5427||10.5427|0|3.8824|0.0028|||-55.1181|-2.8|19.3||5.6|1.5|1||-0.6||3.25|2.6281|39.6084|10440|14.7045
russ2000_0953|USPH|199504|199503|199503|||||||||||||2.1719||-7.3233||1.8193||9.2479|-77.9614||||5.381|||||||-0.7121||||||||||||||||||||||||3|2.4259|39.7063|8380|16.1305
russ2000_0953|USPH|199505|199503|199503|||||||||||||1.9206||-6.8959||1.6374||8.3232|-67.071||||5.3945||||||6|-0.7044||||||||||||||||||||||||2.98|2.4097|36.1924|10250|8.3623
russ2000_0953|USPH|199506|199506|199506|7.4|1.4||5.8|0.5|10|1.9|8.1||4|-6.9||1.7939|-21.6267|-7.0127|2.7033|1.6374||8.3232||2.075|||5.3907|5.7|0.1||-13.5747|1|4|-1.3648|-39.4737||10.5427||0.0067|10.5427||10.5427|0|3.7368|0.0067|||-39.4737|-1.8|21.7||6.3|1.9|1||0.2||3|2.4259|40.1459|9920|16.1305
russ2000_0953|USPH|199507|199506|199506|||||||||||||1.7939||-12.8397||1.5376||8.3464|||||5.4817||||||6|-1.2544||||||||||||||||||||||||3.1667|2.5607|41.5638|9620|22.5952
russ2000_0953|USPH|199508|199506|199506|||||||||||||1.9559||-14.8258||1.6995||9.2249|||||5.355||||||7|-1.1662||||||||||||||||||||||||3.3767|2.7305|43.3212|37600|36.1345
russ2000_0953|USPH|199509|199509|199509|8.7|1.6||5.7|0.6|10|1.8|8.2||5|-5.9||2.3609||-16.2406|3.1253|1.922||10.4328||1.64|||4.9282|6.8|0.1||0|1|8|-2.1041|0||10.5547||0.0289|10.5547||10.5547|0|4.6667|-0.0109|||0|0|23.5||6.4|2.1|1||1||3.9167|3.1672|48.5926|47270|74.0915
russ2000_0953|USPH|199510|199509|199509|||||||||||||1.968||-38.5394||1.6824||7.916|||||4.4269||||||9|-1.5486||||||||||||||||||||||||3.75|3.0324|45.8009|12810|40.625
russ2000_0953|USPH|199511|199509|199509|||||||||||||1.9864||-38.9001||1.7197||8.0919|||||4.3732||||||8|0.1186||||||||||||||||||||||||3.75|3.0324|47.1203|44040|18.4086
russ2000_0953|USPH|199512|199512|199512|9|2.6||5.9|0.5|10|1.9|8.1||5.2|-5.7||2.0237|66.7945|-42.5678|2.9406|1.7945|153.1054|8.4438||1.5769|||1.2853|6|0.3||5.295|1|7|0.9256|15.625||10.5547|411|0.0095|10.5547||10.5547|0|4.5263|0.0095|||15.625|0.7|25||6.7|1.9|1||0.1||3.8333|3.0998|49.3188|49630|2.2133
russ2000_0953|USPH|199601|199512|199512|||||||||||||1.9758||55.8682||1.5823|158.098|7.6116|||||1.207||||||3|1.0087||||||||||||||||||||||||4.1267|3.337|49.8381|13130|23.75
russ2000_0953|USPH|199602|199512|199512|||||||||||||1.8352||51.9512||1.6175|149.7783|7.7806|||||1.1207|||||||1.5901||||||||||||||||||||||||3.75|3.0324|45.8801|10330|9.7454
russ2000_0953|USPH|199603|199603|199603|9.8|2.9||5.8|0.8|10.6|2.3|8.3||5.5|-5.5||1.8352|30.0538|53.4289|2.8453|1.5823|149.7783|7.6116||1.5273|||1.0346|6.6|0.1||11.8343|1|4|1.3823|34.0426||10.5547||0.0089|10.5547||10.5547|0|4.1304|0.0089|||34.0426|1.6|26.9||7.5|2.2|1.1||0.3||3.96|3.2022|45.8801|10710|26.607
russ2000_0953|USPH|199604|199603|199603|||||||||||||1.673||28.1275||1.4383|67.9774|7.0365|||||1.0346||||||6|1.8488||||||||||||||||||||||||3.6667|2.965|48.0787|17430|22.2333
russ2000_0953|USPH|199605|199603|199603|||||||||||||1.8037||28.6751||1.5364|69.5217|7.5163|||||0.7221||||||5|2.2287||||||||||||||||||||||||3.6667|2.965|48.5188|17030|23.0537
russ2000_0953|USPH|199606|199606|199606|10.1|3.1||5.8|0.8|10.4|2.2|8.2||5.9|-5||1.6401|22.5015|24.2751|2.3686|1.3729|66.4312|6.7166||1.4407|||0.6225|6.6|0.3||12.7841|2|6|2.7759|35.1562||10.5547||0.0133|10.5547||10.5547|0|4.4091|0.0133|||35.1562|1.8|28.5||7.9|2.5|1.2||0.4||3.25|2.6281|44.1207|10340|6.1051
russ2000_0953|USPH|199607|199606|199606|||||||||||||1.4211||20.3895||1.2036|50.8711|5.814|||||0.6225|||||||1.4425||||||||||||||||||||||||3.1667|2.5607|39.6236|8530|5.5667
russ2000_0953|USPH|199608|199606|199606|||||||||||||1.3286||20.1618||1.111|49.4968|5.3668|||||0.6225||||||5|1.527||||||||||||||||||||||||3|2.4259|38.7433|10130|-12.2037
russ2000_0953|USPH|199609|199609|199609|11|4.2||5.9|0.8|10.5|2.2|8.3||7.2|-4.5||1.3904|29.8356|20.3895|2.0853|1.1419|49.4968|5.5158||1.1667|||0.6225|6.5|0.1||8.7601|2|3|0.9761|22.5694||10.7796||0.0178|10.7796||10.7796|0|4.8636|0.0178|||22.5694|1.3|30.3||8.2|2.7|1.3||0.5||3.1267|2.5283|37.8641|20810|-20.2196
russ2000_0953|USPH|199610|199609|199609|||||||||||||1.2356||12.9099||1.0944|60.6134|4.6786|||||0.6623|||||||0.9798||||||||||||||||||||||||3.1667|2.5607|38.3367|21420|-13.6351
russ2000_0953|USPH|199611|199609|199609|||||||||||||1.4284||14.149||1.1965|72.3987|5.1154|||||0.6228|||||||1.217||||||||||||||||||||||||3.4167|2.7628|41.0316|9510|-9.8892
russ2000_0953|USPH|199612|199612|199612|11.8|4.9||6|0.8|10.9|2.6|8.3||7.6|-4.1||1.2088|24.2517|13.9953|1.9899|1.1381|65.6645|4.8658|0.1975|1.1053|||0.6512|6.5|0.3||10.3226|2|3|1.1901|25.4777||10.5547|345|0.0379|10.5547||10.5547|0|4.3846|0.0379|||25.4777|1.6|32.1||8.5|2.6|1.3||0.4||3.25|2.6281|40.1337|5780|-15.21
russ2000_0953|USPH|199701|199612|199612|||||||||||||1.3459||13.8138||1.1019|42.78|4.6293|0.2228||||0.6442||||||2|1.4938||||||||||||||||||||||||3.75|3.0324|41.4415|12460|-9.0909
russ2000_0953|USPH|199702|199612|199612|||||||||||||1.2637||13.5218||1.157|43.8499|4.8607|0.2076||||0.6257||||||2|1.4976||||||||||||||||||||||||3.4167|2.7628|40.5622|20000|-8.88
russ2000_0953|USPH|199703|199703|199703|12.6|5.4||5.8|0.8|11.2|2.8|8.4||8|-3.7||1.2637|22.5706||1.8901|1.0881|42.7796|4.5714|0.2076|1.05|||0.6225|6.8|0.2||10.5068|2||1.4|24.8538||10.7796||0.0133|10.7796||10.7796|0|4.3571|0.0133|||24.8538|1.7|33.3||8.7|2.7|1.3||0.4||3.21|2.5957|38.3626|23740|-14.4267
russ2000_0953|USPH|199704|199703|199703|||||||||||||1.1752||11.181||1.0277|39.4585|4.323|0.7488||||0.6192|||||||1.2786||||||||||||||||||||||||3.21|2.5957|39.1337|11980|-12.4898
russ2000_0953|USPH|199705|199703|199703|||||||||||||1.1483||10.9254||1.0144|38.4472|4.267|0.7297||||0.611||||||3|1.1384||||||||||||||||||||||||3.1267|2.5283|40.0316|12800|-16.6667
russ2000_0953|USPH|199706|199706|199706|12.2|4.7||6|0.8|10.3|2.1|8.2||8.6|-3.1||1.1483|20.8459|10.9254|1.9705|1.0144|36.0341|4.267|0.7297|0.9767|||0.4926|7.2|0.2||11.2559|2|3|1.0568|25.4692||10.8156||0.02|10.8156||10.8156|0|5.6667|0.02|||25.4692|1.9|35.1||9.7|3.2|1.5||0.6||3.21|2.5957|38.6842|9120|-1.2615
russ2000_0953|USPH|199707|199706|199706|||||||||||||1.1155||14.5011||0.9683|35.5669|3.9825|0.7585||||0.4987|||||||1.1043||||||||||||||||||||||||3.1667|2.5607|39.1498|13750|-2.5538
russ2000_0953|USPH|199708|199706|199706|||||||||||||1.1025||14.3329||0.9555|33.6946|3.9301|0.7484||||0.4937||||||3|0.9669||||||||||||||||||||||||2.96|2.3936|36.8958|25160|-1.3667
russ2000_0953|USPH|199709|199709|199709|12.9|5||6|1.1|10.6|2.3|8.3||9.3|-2.3||1.141|17.6995|14.8336|1.8281|0.9161|36.0341|3.6705|0.7783|0.9032|||0.3885|7.6|0.1||12.4575|2|3|0.9978|27.027||10.7796||0.0245|10.7796||10.7796|0|5.4783|0.0245|||27.027|2.2|37.1||10.2|3.1|1.2||0.8||3.1667|2.5607|39.1498|25260|1.344
russ2000_0953|USPH|199710|199709|199709|||||||||||||1.2431||24.2727||1.1571|39.1829|4.6364|0.429||||0.3889||||||3|0.5352||||||||||||||||||||||||3.6667|2.965|46.1214|22570|15.7878
russ2000_0953|USPH|199711|199709|199709|||||||||||||1.1948||23.3309||1.0547|40.489|4.2258|0.4104||||0.4064|||||||0.4323||||||||||||||||||||||||3.6667|2.965|43.4265|22930|7.3163
russ2000_0953|USPH|199712|199712|199712|14|5.6||6|1.2|10.9|2.8|8.1||10|-1.7||1.2495|19.8626|24.3975|2.1187|1.1571|40.2717|4.6364|0.4314|0.83|||0.3896|7.9|0.3||13.0862|2|4|0.3267|27.5862||10.8426|419|0.0553|10.8426||10.8426|0|4.8214|0.0553|||27.5862|2.4|38.9||10.3|3.1|1.3|0.6|0.6||4|3.2345|47.9184|12490|23.0769
russ2000_0953|USPH|199801|199712|199712|||||||||||||1.2255||23.8352||1.111|36.0894|4.337|0.782||||0.3846||||||5|0.104||||||||||||||||||||||||4|3.2345|47.6704|9570|14.2857
russ2000_0953|USPH|199802|199712|199712|||||||||||||1.1675||22.7075||1.0531|33.5122|4.1112|0.7413||||0.3846||||||6|-0.1132||||||||||||||||||||||||3.75|3.0324|44.9598|15360|9.7454
russ2000_0953|USPH|199803|199803|199803|15.1|6.4||6|1.1|11.3|3.1|8.2||10.5|-1.2||1.2255|18.286|23.8352|1.9371|1.0302|35.3532|4.0014|0.782|0.7905|||0.3857|8.2|0.1||13.1165|2||-0.3934|26.9397||10.8426||0.0156|10.8426||10.8426|0|4.7097|0.0098|||26.9397|2.5|40.7||10.5|3.1|1.3|0.8|0.5||3.8767|3.1348|46.7265|29270|20.7541
russ2000_0953|USPH|199804|199803|199803|||||||||||||1.1565||18.8281||1.0523|32.8664|4.0875|0.8653||||0.3818|||||||-0.376||||||||||||||||||||||||3.96|3.2022|46.6183|18150|23.3718
russ2000_0953|USPH|199805|199803|199803|||||||||||||1.2897||20.9967||1.152|38.2839|4.4747|0.9735||||0.3818||||||5|-0.4942||||||||||||||||||||||||4.46|3.6065|50.6842|43420|40.7957
russ2000_0953|USPH|199806|199806|199806|14.8|6||6|1.2|10.5|2.4|8.1||11|-0.7||1.1657|20.3024|16.2419|2.1002|1.1188|35.394|4.3456|1.513|0.7545|||0.3818|8.3|0.2||12.1457|2|8|-0.5883|24.2915||10.8426||0.0156|10.8426||10.8426|0|5.9583|0.0156|||24.2915|2.4|41.8||10.8|3.3|1.3|0.8|0.5||4.1267|3.337|49.3289|12780|28.5447
russ2000_0953|USPH|199807|199806|199806|||||||||||||1.1981||16.6937||1.2087|37.94|4.5999|1.5588||||0.8897||||||7|-0.4141||||||||||||||||||||||||3.8767|3.1348|54.5992|25510|22.3555
russ2000_0953|USPH|199808|199806|199806|||||||||||||1.1333||15.7901||1.0792|36.062|4.1071|1.4671||||0.3818||||||8|0.0997||||||||||||||||||||||||3.5433|2.8653|49.1779|35340|19.6915
russ2000_0953|USPH|199809|199809|199809|15.4|6.3||6|1.2|10.5|2.4|8.1||11.3|-0.4||0.9387|19.5477|13.0795|1.5738|0.8202|29.3004|3.1214|1.192|0.7257|||0.3939|8.7|0.3||9.3229|2|9|-0.182|18.2342||10.8456||0.0089|10.8456||10.8456|0|6.25|0.02||32.1429|18.2342|1.9|42.7||11.1|3.4|1.5|0.6|0.3||3.0833|2.4933|38.3353|12360|-2.6417
russ2000_0953|USPH|199810|199809|199809|||||||||||||0.8751||10.3796||0.783|32.3346|2.9593|||||0.3868||||||7|-0.0346||||||||||||||||||||||||2.96|2.3936|37.1402|13620|-19.3254
russ2000_0953|USPH|199811|199809|199809|||||||||||||0.8698||10.3168||0.8147|34.0828|3.0793|||||0.3966||||||5|0.0137||||||||||||||||||||||||3.0833|2.4933|38.4959|22600|-15.9167
russ2000_0953|USPH|199812|199812|199812|15.7|6.3||6.4|1|11.1|2.9|8.2||11.6|-0.1||0.7746|21.1724|9.1871|1.4751|0.7936|32.7719|2.9993||0.6983|||0.4132|8.7|0.6|0|8.1574|2|5|0.0149|15.625||10.831|475|0.0369|10.831||10.831|0|5.1724|0.0369||39.2857|15.625|1.7|44.7||12.3|3.1|1.5|0.6|0.4||3|2.4259|37.5925|7650|-24.9999
russ2000_0953|USPH|199901|199812|199812|||||||||||||0.7749||13.3227||0.7275|37.3619|2.8011|||||0.3338||||||4|0.0091||||||||||||||||||||||||2.8333|2.2911|35.993|6360|-29.1666
russ2000_0953|USPH|199902|199812|199812|||||||||||||0.7446||12.802||0.6669|35.7375|2.5677|||||0.3324||||||3|0.0931||||||||||||||||||||||||2.6667|2.1564|33.2853|9160|-28.8888
russ2000_0953|USPH|199903|199903|199903|16|6.3||6.3|1|10.2|2.1|8.1||12.1|0.4||0.7244|18.7391|12.4549|1.311|0.677|34.655|2.6075||0.6694|||0.3933|9.2|0.2||7.9812|2|4|0.0419|15.0442||10.8348||0.0156|10.8606||10.8606|0|7.381|0.0156|-0.1|39.2857|15.0442|1.7|45.7||11.5|3.4|1.4|0.8|0.5||2.5833|2.089|33.7475|11440|-33.3333
russ2000_0953|USPH|199904|199903|199903|||||||||||||0.7664||20.6025||0.6967|38.716|2.6366|||||0.3922||||||4|0.1286||||||||||||||||||||||||2.9167|2.3585|35.703|24690|-26.3281
russ2000_0953|USPH|199905|199903|199903|||||||||||||0.7862||21.1349||0.6522|35.7375|2.4683|||||0.2818|||||||0.2824||||||||||||||||||||||||2.75|2.2238|33.6667|5190|-33.3333
russ2000_0953|USPH|199906|199906|199906|13.2|2.6||6.4|1.1|10.6|2.4|8.2||9.3|1|3.5|0.7466|19.5178|20.0701|1.619|0.6621|35.7375|2.5057||0.871|||0.2693|10.1|0.3|0|8.5633|2|3|0.3513|16.2749||9.8231||0.02|9.8231|-3.4|9.8231|0|5.2917|0.02|3.4|40|16.2749|1.8|47.8||12.9|3.9|1.6|1|0.6||2.8333|2.2911|34.1195|5980|-31.3131
russ2000_0953|USPH|199907|199906|199906|||||||||||||0.7435||16.9245||0.655|36.8564|3.1247|||||0.2962||||||3|0.2686||||||||||||||||||||||||2.8867|2.3343|36.3597|9050|-30.7555
russ2000_0953|USPH|199908|199906|199906|||||||||||||0.735||16.7296||0.632|34.8084|3.0147|||||0.3275||||||3|0.0399||||||||||||||||||||||||2.8533|2.3073|35.3371|23740|-19.4118
russ2000_0953|USPH|199909|199909|199909|14.4|3.6||6.5|1.1|11.1|3.1|8||10|1.7|3.5|0.735|14.7356|16.7296|1.3783|0.6596|34.8084|3.1468||0.81|||0.3195|10.3|0.3|0|10.4027|2|2|0.488|5.7827||36.8456||0.0222|9.8231|-0.014|9.8231|71.0599|4.4839|0.0222|0.047|38.1414|19.9816|2.17|49.94||13.24|4.3|1.731|1.108|0.67||2.5833|2.089|36.565|25710|-16.2162
russ2000_0953|USPH|199910|199909|199909|||||||||||||0.67||12.8692||0.898|28.1485|2.5786|||||0.2962||||||3|0.6696||||||||||||||||||||||||2.5833|2.089|32.3856|12240|-15.0778
russ2000_0953|USPH|199911|199909|199909|||||||||||||0.6772||13.007||1.0262|29.2473|2.9469|||||0.3135||||||4|0.6198||||||||||||||||||||||||2.77|2.2399|36.0693|7990|-10.1351
russ2000_0953|USPH|199912|199912|199912|14.649|4.03||6.485|0.948|10.243|2.156|8.087||10.72|2.314|0.047|0.6731|14.2486|12.9283|1.4733|0.9122|29.0277|2.6195||0.758|||0.0777|9.989|0.349|0.066|11.5803|2|5|0.7469|22.4684||9.8531|490|0.0654|9.8531|0|9.8531|0|6.5023|0.0654|-0.068|39.301|22.4684|2.414|50.991||13.351|4.255|1.771|1.069|0.644||2.8333|2.2911|32.7953|21620|-5.5556
russ2000_0953|USPH|200001|199912|199912|||||||||||||0.7068||12.204||0.9907|24.3574|2.7574|0.4056||||0.0484||||||5|0.5201||||||||||||||||||||||||3|2.4259|36.0383|31060|5.8824
russ2000_0953|USPH|200002|199912|199912|||||||||||||0.7229||12.482||1.0458|25.0337|2.9106|0.4168||||0.0304||||||6|0.3168||||||||||||||||||||||||3.1667|2.5607|37.6808|22600|18.75
russ2000_0953|USPH|200003|200003|200003|15.684|4.397||6.698|0.95|10.623|2.539|8.084||11.391|2.985|3.461|0.6907|14.3997|11.9259|1.5052|1.0182|25.7108|2.835|0.3943|0.7127|||0.0304|10.744|0.305|0.036|12.3033|2|7|0.1823|24.1539||37.0705||0.0222|9.8519||9.8519|0|5.9634|0.0222||39.7576|24.1539|2.585|54.313||14.822|4.048|1.386|1.114|0.671||3.1267|2.5283|36.8705|8420|20.9678
russ2000_0953|USPH|200004|200003|200003|||||||||||||0.6476||9.7184||1.2565|22.4645|2.5226|0.3269||||0.0305||||||7|0.0527||||||||||||||||||||||||3.1667|2.5607|35.171|12780|7.0423
russ2000_0953|USPH|200005|200003|200003|||||||||||||0.6592||9.8925||1.2744|23.7477|2.5599|0.3339||||0.0305||||||7|0.0398||||||9.8568||||||||||||||||||3|2.4259|35.5954|21380|9.0909
russ2000_0953|USPH|200006|200006|200006|16.514|5.323||6.911|0.935|10.692|2.611|8.081||12.329|3.923|0.047|0.7083|13.9684|10.6302|1.5849|1.3193|26.3155|2.65|0.3642|0.6578|||0.0388|10.696|0.291|0.033|13.7836|3|7|0.1392|27.1958||10.8231||0.0867|9.8519||9.8519|0|6.1352|0.0867||39.52|27.1958|2.923|57.238||15.825|5.116|1.888|1.542|0.938||3.5833|2.8976|36.6225|20100|26.4706
russ2000_0953|USPH|200007|200006|200006|||||||||||||0.7241||8.5472||1.4633|17.8123|2.8301|0.1312||||0.0477||||||8|0.162||||||||||||||||||||||||3.5833|2.8976|40.4195|20830|24.1877
russ2000_0953|USPH|200008|200006|200006|||||||||||||0.8356||9.8637||1.7559|20.7809|3.3978|0.1545||||0.0375||||||8|0.468||||||9.8568||||||||||||||||||4.2933|3.4717|47.4184|42710|50.365
russ2000_0953|USPH|200009|200009|200009|13.962|2.452||6.965|0.912|13.237|3.678|9.559||7.121|4.99|0.047|0.9576|18.0364|11.3036|2.5822|2.1346|24.5978|4.1307|0.18|1.4348|||0.0304|11.118|0.336|0.027|15.5137|3|8|-0.0624|25.145||10.67||0.1||-6.275|8.3568|21.8976|3.6895|0.1|6.275|39.2609|32.1949|3.32|60.127||16.129|5.238|1.802|1.741|1.067||5|4.0432|56.4541|40350|87.5
russ2000_0953|USPH|200010|200009|200009|||||||||||||1.2111||13.3808||1.7187|23.0923|8.3628|0.1215||||0.0795||||||9|-0.0168||||||||||||||||||||||||6.3333|5.1214|70.1488|53640|145.1613
russ2000_0953|USPH|200011|200009|200009|||||||||||||1.1839||13.0804||2.0387|24.0039|8.4104|0.1395||||0.0368||||||10|0.1956||||||8.3568||||||||||||||||||6.3333|5.1214|70.4877|157770|128.5714
russ2000_0953|USPH|200012|200012|200012|13.743|2.071||6.991|0.897|10.549|3.323|7.226||9.563|6.049|0.047|1.181|20.4684|13.0485|3.3282|2.1335|30.3847|8.8016|0.1391|0.851|||0.043|11.153|0.434|0.057|17.3946|3|10|0.4292|36.5288||10.704|1056|-0.1467|8.5294|0|8.5294|0|3.9795|-0.1467|-0.394|39.1496|36.5288|3.735|63.222||16.446|5.286|1.897|1.741|1.059||7.9167|6.4017|73.273|125510|179.4118
russ2000_0953|USPH|200101|200012|200012|||||||||||||1.5577||16.3215||3.4581|155.3308|11.2604|||||0.1371||||||10|1.0411||||||||||||||||||||||||12.6267|10.2104|116.6087|193415|320.8333
russ2000_0953|USPH|200102|200012|200012|||||||||||||1.7826||18.6774||3.0586|151.3136|8.3989|||||1.3784||||||10|1.4193||||||||||||||||||||||||11.1667|9.0298|104.1703|256540|257.3333
russ2000_0953|USPH|200103|200103|200103|16.343|3.531||7.13|0.882|6.165|3.14|3.025||16.071|7.561|0.047|1.5094|19.5065|15.8145|3.4958|2.4423|160.6865|8.9192||0.1888|||0.0764|12.206|0.244|0.066|21.0806|3|10|3.2725|40.5135||12.6||0.12|9.9284||9.9284|0|5.0118|0.12||38.9052|40.5135|4.576|67.33||18.93|6.201|1.75|2.466|1.512||8.6667|7.0082|97.4946|159535|198.5714
russ2000_0953|USPH|200104|200103|200103|||||||||||||1.8357||16.7681||1.9949|78.0419|7.7141|3.2731||||0.1935||||||10|3.1623||||||||||||||||||||||||12.1667|9.8384|121.8763|108685|284.2105
russ2000_0953|USPH|200105|200103|200103|||||||||||||2.3381||21.3572||3.2158|97.2081|9.6212|4.1842||||1.0072||||||10|3.1677||||||9.9414||||||||||||||||||16.3467|13.2185|195.0021|430140|444.8889
russ2000_0953|USPH|200106|200106|200106|19.458|6.612||7.42|0.866|5.792|2.768|3.024||19.617|9.348|0.047|2.3942|29.8653|21.8697|5.6025|2.6059|100|9.8975|4.2864|0.1546|||0.1618|12.26|0.376|0.102|24.1173|3|10|3.3178|41.9236||12.7643||0.14|10.1496|-0.011|10.1496|0|6.8179|0.14|-2.738|38.6867|41.9236|5.425|71.371||19.866|6.53|2.2|2.9|1.787||15.97|12.9139|158.5509|338385|350.9176
russ2000_0953|USPH|200107|200106|200106|||||||||||||2.4791||22.0485||2.906|81.7501|9.0232|9.5388||||1.8836||||||10|3.2943||||||||||||||||||||||||17.07|13.8034|180.0854|163423.3333|376.3721
russ2000_0953|USPH|200108|200106|200106|||||||||||||2.3649||21.0327||2.6964|77.1095|8.6077|8.9973||||0.721||||||10|3.9564||||||10.2649||||||||||||||||||16.5|13.3425|168.9929|154473.3333|284.466
russ2000_0953|USPH|200109|200109|200109|23.163|9.785||7.453|2.982|6.806|3.784|3.022||24.629|11.173|0.047|2.014|27.0946|17.9117|4.7639|2.328|65.672|7.331|7.6628|0.1485|||1.1018|12.835|0.344|0.105|25.4843|3|10|3.9536|34.9346||13.187||0.14|10.4696|0|10.4696|12.9872|5.9778|0.14|0.814|38.612|40.1488|6.183|75.824||20.582|6.658|2.323|2.965|1.825||16.23|13.1242|145.8969|165100|224.6
russ2000_0953|USPH|200110|200109|200109|||||||||||||2.1997||15.108||2.868|63.7896|6.8695|||||1.9146||||||10|3.6388||||||||||||||||||||||||17.6|14.232|182.4971|302426.6667|177.8948
russ2000_0953|USPH|200111|200109|200109|||||||||||||2.1506||14.7707||2.4587|62.1711|6.7183|||||2.1649||||||10|2.4813||||||10.5057||||||||||||||||||16|12.9382|156.6603|189363.3333|152.6316
russ2000_0953|USPH|200112|200112|200112|22.936|8.121||7.805|4.519|6.827|3.806|3.021||26.666|13.12|1.99|2.08|23.9222|14.2854|4.6038|2.4928|60.158|6.5007||0.1396|||2.416|13.647|0.539|0.107|26.2322|3|10|2.3709|36.6198||12.3385|1122|0.15|10.5386|-1.932|10.5386|0|5.7194|0.15|1.588|38.5291|36.6198|7.071|80.948||21.57|6.947|2.478|3.172|1.947||16.16|13.0676|158.8665|174010|104.1263
russ2000_0953|USPH|200201|200112|200112|||||||||||||2.0389||13.9536||2.4062|28.6727|6.2324|0.0366||||3.0994||||||10|1.7923||||||||||||||||||||||||16.52|13.3587|160.196|101593.3333|30.8578
russ2000_0953|USPH|200202|200112|200112|||||||||||||1.9647||13.4458||2.3308|27.6364|6.0072|0.0353||||3.5082||||||9|1.8081||||||||||||||||||||||||15.05|12.17|155.1374|58913.3333|34.7761
russ2000_0953|USPH|200203|200203|200203|25.479|10.267||8.11|4.978|4.552|1.531|3.021||32.13|15.196|1.99|2.2745|25.8317|15.5663|4.9162|2.7347|31.9636|6.9477|0.0408|0.0941|||3.1856|14.559|0.328|0.111|24.9823|3||1.5271|32.0494||12.975||0.16|11.1375||11.1375|0|16.2155|0.16|-1.364|38.3777|32.0494|7.635|84.268||22.25|19.745|15.102|3.353|2.076||18.05|14.5959|182.2216|122006.6667|102.4299
russ2000_0953|USPH|200204|200203|200203|||||||||||||2.2506||15.0421||2.7087|29.4407|6.0211|0.1095||||2.8386||||||10|0.6738||||||||||||||||||||||||17.81|14.4018|194.5519|95970|46.3836
russ2000_0953|USPH|200205|200203|200203|||||||||||||2.344||15.6665||2.7528|30.8305|6.2661|0.1147||||3.2399||||||8|0.4225||||||11.0682||||||||||||||||||18.07|14.6121|196.5274|61490|10.5424
russ2000_0953|USPH|200206|200206|200206|31.003|14.446||8.692|5.292|5.354|3.001|2.353||37.923|17.532|1.99|2.566|26.3965|17.1501|4.6358|3.0342|33.6949|6.8483|0.1254|0.0622|||4.0917|14.035|0.418|0.117|23.5163|3|5|0.1014|19.9589||12.9778||0.18|||11.0268|31.2439|9.4905|0.18|-1.09|38.3549|29.0285|8.184|88.453||24.051|21.188|15.941|3.786|2.336||20.31|16.4234|217.0036|130426.6667|26.9904
russ2000_0953|USPH|200207|200206|200206|||||||||||||1.5151||8.9111||1.8989|20.4762|3.765|0.1048||||4.4701||||||8|0.7252||||||||||||||||||||||||14.17|11.4584|135.6851|169496.6667|-16.9889
russ2000_0953|USPH|200208|200206|200206|||||||||||||1.8817||11.0674||2.3076|24.9524|4.6201|0.1278||||4.5726||||||4|0.7438||||||11.1456||||||||||||||||||14.54|11.7576|168.0032|187360|-11.7183
russ2000_0953|USPH|200209|200209|200209|24.5|8.977||9.527|5.582|5.518|3.166|2.352||32.584|19.55|9.812|1.9218|13.4941|11.3031|2.7285|2.2523|25.4571|4.7136|0.1303|0.0723|||5.3848|13.741|0.518|0.117|22.5048|3|5|1.4022|24.6278||12.6125||0.16|11.0268|-7.821|11.0268|9.4903|7.1756|0.16|7.604|38.3818|27.2101|8.377|91.682||23.811|7.616|2.97|3.284|2.018||10.55|8.5311|163.7679|220176.6667|-34.9969
russ2000_0953|USPH|200210|200209|200209|||||||||||||1.1848||7.95||1.4089|15.6154|3.4349|0.0997||||4.9584||||||3|0.9182||||||||||||||||||||||||9.96|8.054|108.629|205873.3333|-43.4091
russ2000_0953|USPH|200211|200209|200209|||||||||||||1.6014||10.7453||1.6963|19.6923|4.6071|0.1258||||4.4524||||||2|1.7148||||||11.7279||||||||||||||||||12.72|10.2859|140.0337|125900|-18.4615
russ2000_0953|USPH|200212|200212|200212|23.083|7.61||10.413|5.59|5.472|2.849|2.623||32.537|21.608|12.502|1.407|15.143|9.4407|3.1325|1.5338|17.3538|4.06|0.1108|0.0723|||4.6799|13.678|0.624|0.118|22.1027|3|4|1.772|26.2234||12.0946|1598|0.17||-2.691|11.7279|0|7.4721|0.11|2.356|38.1521|26.2234|8.488|94.653||24.541|7.248|2.996|3.301|2.058||11.15|9.0163|126.3003|126230|-31.0025
russ2000_0953|USPH|200301|200212|200212|||||||||||||1.4633||9.9221||1.6221|17.9104|4.3254|0.8209||||5.0179||||||3|1.7448||||||||||||||||||||||||12.43|10.0514|139.9453|84646.6667|-24.7615
russ2000_0953|USPH|200302|200212|200212|||||||||||||1.2898||8.7459||1.3996|15.8209|3.8208|0.7251||||5.0644||||||4|1.7328||||||||||||||||||||||||11.09|8.9678|120.4418|108273.3333|-26.3123
russ2000_0953|USPH|200303|200303|200303|25.855|10.134||10.947|5.59|6.401|3.757|2.644||34.677|23.395|12.522|1.3945|15.5651|9.4558|2.8746|1.4999|16.8657|4.1253|0.773|0.0679|||5.5935|14.208|0.576|0.119|20.6292|3|4|1.5209|24.1359||11.9133||0.15|11.8779|-0.02|11.8779|0|6.4791|0.15|-0.182|38.1441|24.1359|8.199|97.409||25.006|21.828|17.753|2.884|1.787||11.12|8.992|130.9249|62203.3333|-38.3934
russ2000_0953|USPH|200304|200303|200303|||||||||||||1.3199||9.7474||1.9285|16.9697|3.8363|1.4303||||5.3014||||||4|1.3862||||||||||||||||||||||||11.43|9.2427|175.4862|86276.6667|-35.8226
russ2000_0953|USPH|200305|200303|200303|||||||||||||1.5821||11.6843||1.6357|20.2273|4.573|1.7049||||5.3675||||||3|1.5122||||||11.8786||||||||||||||||||13.34|10.7872|148.176|114273.3333|-26.7878
russ2000_0953|USPH|200306|200306|200306|27.037|12.576||11.217|5.59|5.15|4.918|0.232||37.629|25.608|12.522|1.4761|18.1135|10.9008|3.1764|1.6001|18.9091|4.275|1.5938|0.0625|||5.3835|13.719|0.415|0.12|19.8536|3|3|1.897|23.7668||12.2944||0.18||0|11.9944|-3.207|5.3467|0.18|-0.385|38.0437|23.0282|8.076|100.361||27.003|23.659|18.641|3.566|2.213||12.9|10.4314|144.85|68846.6667|-36.4845
russ2000_0953|USPH|200307|200306|200306|||||||||||||1.5239||12.1081||1.5986|20.3939|4.249|4.2827||||4.9302||||||2|1.6148||||||||||||||||||||||||14.54|11.7576|148.8982|59466.6667|2.6112
russ2000_0953|USPH|200308|200306|200306|||||||||||||1.7234||13.6938||1.8277|22.7273|4.7813|4.7727||||4.8298||||||5|1.6189||||||11.9944||||||||||||||||||15.05|12.17|172.967|39190|3.7931
russ2000_0953|USPH|200309|200309|200309|29.991|14.683||11.62|5.685|5.347|4.962|0.385||40.678|27.509|12.522|1.7354|16.0619|13.7888|2.5944|1.4458|22.8788|4.8132|4.8045|0.0604|||3.9097|14.677|0.512|0.122|19.3022|3|3|1.2969|22.9415||12.6733||0.15|11.2052|0|11.2052|-2.6762|5.917|0.15|-0.549|37.8494|22.3436|7.959|103.404||26.854|8.278|3.806|3.055|1.901||12.21|9.8735|127.8365|101713.3333|15.7346
russ2000_0953|USPH|200310|200309|200309|||||||||||||1.4378||12.586||1.6163|21.6462|3.8757|||||3.7598||||||4|2.1804||||||||||||||||||||||||14.39|11.6363|143.972|130543.3333|44.4779
russ2000_0953|USPH|200311|200309|200309|||||||||||||1.5106||13.2226||1.7643|22.6462|4.0606|||||3.0115||||||5|1.7694||||||11.2213||||||||||||||||||14.72|11.9031|158.2184|68650|15
russ2000_0953|USPH|200312|200312|200312|35.02|16.822||13.301|5.685|8.214|6.292|1.922||43.347|28.939|12.522|1.5952|22.7239|13.9635|3.0378|1.8128|23.8462|4.2758||0.0566|||3.9405|15.766|0.498|0.122|16.8933|3|4|1.6073|19.4077||11.647|1276|0.12|11.2955|0|11.2955|0|5.1793|0.07|-0.326|37.7832|19.4077|7.331|105.513||26.65|7.056|3.639|2.278|1.43||15.73|12.7199|162.8191|35393.3333|41.0762
russ2000_0953|USPH|200401|200312|200312|||||||||||||1.3936||11.8597||1.7385|23.3333|3.6482|||||2.9157||||||6|2.5705||||||||||||||||||||||||14|11.3209|159.699|51766.6667|17.3512
russ2000_0953|USPH|200402|200312|200312|||||||||||||1.3594||11.5681||1.6028|22.8|3.5648|||||2.3672||||||3|2.5209||||||||||||||||||||||||13.35|10.7953|146.3703|58800|19.6237
russ2000_0953|USPH|200403|200403|200403|36.131|18.439||11.488|5.685|6.285|5.763|0.522||45.572|30.471|12.522|1.4043|22.4003|11.95|2.8655|1.5327|21.3333|3.674||0.0392|||2.0925|16.146|0.631|0.124|15.3906|3|2|2.039|17.5233||12.364||0.13|12.442||12.442|0|6.0012|0.13|-0.003|37.6948|17.5233|7.076|108.805||28.298|7.28|3.623|2.458|1.532||13.8|11.1592|154.7629|70323.3333|24.1007
russ2000_0953|USPH|200404|200403|200403|||||||||||||1.5037||12.7837||1.6532|24.5|3.8796|||||2.0987||||||2|2.6306||||||||||||||||||||||||14.21|11.4907|169.578|42480|24.322
russ2000_0953|USPH|200405|200403|200403|||||||||||||1.2922||10.986||1.4833|21.3103|3.3748|||||2.1641|||||||2.3039||||||12.4429||||||||||||||||||12.36|9.9948|150.8024|57216.6667|-6.5053
russ2000_0953|USPH|200406|200406|200406|39.399|21.872||12.078|5.859|6.072|5.478|0.594||49.817|32.75|12.522|1.3951|21.3383|11.8611|2.5661|1.4439|22.8621|3.6205||0.0036|||2.5063|16.553|0.539|0.13|14.6937|3|2|2.3711|15.9761||11.9947||0.19|||13.3944|2.8983|7.0144|0.1671|-0.147|37.7658|16.453|7.142|112.319||30.517|25.6|20.832|3.685|2.279||13.71|11.0864|146.4474|96486.6667|6.2791
russ2000_0953|USPH|200407|200406|200406|||||||||||||1.1984||10.4111||1.3403|20.8136|3.0672|||||0.6541||||||3|1.9292||||||||||||||||||||||||13.14|10.6255|135.7247|94483.3333|-7.1378
russ2000_0953|USPH|200408|200406|200406|||||||||||||1.3883||12.0607||1.3782|22.0339|3.4953|||||0.5217||||||2|1.9124||||||13.3944||||||||||||||||||12.72|10.2859|152.1828|64366.6667|-15.4817
russ2000_0953|USPH|200409|200409|200409|42.56|24.776||12.004|6.011|5.622|4.998|0.624||53.212|33.801|13.179|1.3967|23.2908|12.1333|2.353|1.4443|22.1525|3.5142||0.0031|||0.432|16.696|0.648|0.134|12.265|3|2|1.4878|21.3841||13.175||0.08|12.4169|-0.657|12.4169|-58.0461|8.2977|0.1185|-0.897|37.8578|13.5303|6.295|115.104||29.639|8.007|4.213|1.709|1.054||13.51|10.9247|160.3534|63876.6667|10.647
russ2000_0953|USPH|200410|200409|200409|||||||||||||1.3611||11.6287||1.5809|27.5385|3.3415|||||0.2271||||||4|0.6937||||||||||||||||||||||||15.1|12.2104|162.6331|51226.6667|8.3214
russ2000_0953|USPH|200411|200409|200409|||||||||||||1.4915||12.7422||1.6087|29.8077|3.6235|||||0.2931||||||5|0.682||||||12.4395||||||||||||||||||15.5|12.5339|166.2019|36320|5.2989
russ2000_0953|USPH|200412|200412|200412|40.606|20.553||13.65|6.127|8.118|5.618|2.5||50.179|35.617|18.106|1.5239|25.4056|13.0192|2.7538|1.6365|30.3846|3.6936||0.0014|||0.2133|18.218|1.181|0.134|12.6572|3|4|0.2437|13.7903||12.9792|1349|0.14|12.1161|-4.927|12.1161|0|6.9012|0.13|4.86|38.0871|13.7903|6.678|111.71||23.256|8.341|4.05|2.645|1.813||15.42|12.4692|169.4361|30876.6667|-1.9708
russ2000_0953|USPH|200501|200412|200412|||||||||||||1.4927||12.2954||1.7522|28.1111|3.6653|||||0.1533||||||3|0.7734||||||||||||||||||||||||14.5|11.7252|170.6276|40596.6667|3.5714
russ2000_0953|USPH|200502|200412|200412|||||||||||||1.3582||11.1876||1.5962|25.8148|3.3659|||||0.1292||||||5|0.661||||||||||||||||||||||||13.67|11.0541|153.9073|29283.3333|2.397
russ2000_0953|USPH|200503|200503|200503|41.014|20.863||13.161|6.64|10.193|7.748|2.445||48.747|37.646|21.679|1.2956|20.7164|10.6721|2.3889|1.5385|25.0741|3.2266||0.0014|||0.117|18.674|1.155|0.134|13.4453|3|5|0.6783|12.0371||12.108||0.17|11.8849|-3.573|11.8849|16.9477|5.1029|0.1722|3.477|38.0446|14.4934|7.175|114.29||30.878|8.43|4.041|3.253|2.029||13.98|11.3047|145.5723|29336.6667|1.3043
russ2000_0953|USPH|200504|200503|200503|||||||||||||1.3234||9.1937||1.5413|24.4828|3.4621|||||0.3473||||||5|0.6383||||||||||||||||||||||||14.43|11.6686|149.1153|23820|1.9068
russ2000_0953|USPH|200505|200503|200503|||||||||||||1.5137||10.5157||1.7523|27.6379|3.9082|||||0.321||||||5|1.1098||||||11.8849||||||||||||||||||16.03|12.9625|171.9343|35743.3333|29.6926
russ2000_0953|USPH|200506|200506|200506|38.826|18.164||13.296|12.754|11.189|8.309|2.88||52.611|40.409|21.679|1.8101|28.1287|12.5745|3.2325|2.0063|32.5517|4.6031||0.0108|||0.1528|19.694|1.285|0.135|14.076|3|8|0.8511|19.9614||12.065||0.23|12.0003|0|12.0003|-32.7109|4.5563|0.2301|-0.547|38.1031|15.0413|7.658|117.349||33.576|10.185|4.506|4.476|2.762||19.18|15.5097|199.3884|119740|39.8979
russ2000_0953|USPH|200507|200506|200506|||||||||||||1.8121||13.2212||2.021|30.5645|4.3224|6.011||||2.3754||||||8|0.0648||||||||||||||||||||||||18.26|14.7657|211.4497|113123.3333|39.8162
russ2000_0953|USPH|200508|200506|200506|||||||||||||1.754||12.7972||1.9706|29.7097|4.1928|5.8429||||1.8382||||||8|-0.0123||||||11.9754||||||||||||||||||18.88|15.2671|205.3519|63543.3333|48.4277
russ2000_0953|USPH|200509|200509|200509|39.864|18.525||13.331|12.609|10.559|7.712|2.847||54.1|42.786|23.212|1.7907|22.4803|13.0653|2.9934|1.9706|30.2903|4.2747|5.9571|0.0085|||2.1978|20.207|1.131|0.136|16.2772|3|8|0.0061|17.348||11.982||0.2|11.9589|-1.533|11.9589|0|5.0223|0.2087|0.968|38.4085|17.348|8.981|120.626||32.916|9.809|4.429|4.266|2.377||18.16|14.6849|205.3519|36453.3333|34.4189
russ2000_0953|USPH|200510|200509|200509|||||||||||||1.4804||11.6808||1.6548|21.9054|3.5832|0.5178||||2.2732||||||8|0.0245||||||||||||||||||||||||18.02|14.5716|179.0541|49403.3333|19.3377
russ2000_0953|USPH|200511|200509|200509|||||||||||||1.8345||14.4749||2.0336|26.7297|4.3728|0.6318||||2.3602||||||7|0.3596||||||11.9601||||||||||||||||||19.79|16.0029|223.5652|50853.3333|27.6774
russ2000_0953|USPH|200512|200512|200512|36.852|15.002||13.741|14.339|10.02|7.115|2.905||53.475|44.408|26.106|1.7592|23.5892|13.8804|3.1171|1.8788|25.7027|4.2048|0.6075|0.0136|||2.6243|20.422|1.721|0.136|15.9094|3|8|0.6161|16.9618||11.833|1579|0.14|11.8354|-2.894|11.8354|0|4.9788|0.15|2.302|38.4708|16.9618|8.79|129.481||32.111|8.354|3.198|2.954|1.622||18.47|14.9355|205.3858|54280|19.3152
russ2000_0953|USPH|200601|200512|200512|||||||||||||1.6782||14.8291||1.7234|26.0946|4.2738|0.7046||||2.6422||||||8|0.1515||||||||||||||||||||||||18.6|15.0406|208.8874|32343.3333|28.2759
russ2000_0953|USPH|200602|200512|200512|||||||||||||1.6699||14.7564||1.7836|25.973|4.2539|0.7013||||2.4425||||||8|0.372||||||||||||||||||||||||19.25|15.5663|216.5805|25380|40.8193
russ2000_0953|USPH|200603|200603|200603|38.764|15.861||14.128|15.193|11.349|8.428|2.921||54.342|45.892|26.966|1.4343|23.025|12.6742|2.7499|1.5538|22.4865|3.6833|0.6071|0.0121|||2.6434|21.211|1.41|0.136|14.6689|3|8|0.2773|17.9679||12.036||0.12|11.7884|-0.86|11.7884|-14.7483|4.3987|0.14|0.849|38.5558|15.6585|8.245|132.106||33.503|9.203|5.047|2.748|1.484||17.11|13.8358|187.2538|54846.6667|22.3891
russ2000_0953|USPH|200604|200603|200603|||||||||||||1.4263||14.7209||1.459|24.6232|3.6856|1.2983||||2.8775||||||7|0.4145||||||||||||||||||||||||15.63|12.639|177.8174|46200|10.9297
russ2000_0953|USPH|200605|200603|200603|||||||||||||1.2425||12.8237||1.352|21.6377|3.2388|1.1409||||3.7156||||||4|0.1602||||||11.7884||||||||||||||||||15.03|12.1538|163.907|65276.6667|-6.2383
russ2000_0953|USPH|200606|200606|200606|37.72|15.114||14.354|15.474|9.901|6.965|2.936||55.539|48.048|28.178|1.1149|20.9445|11.5067|2.3358|1.2532|19.5652|2.9286|1.0316|0.0106|||5.3381|21|1.541|0.137|13.2564|3|3|0.4412|14.1428||11.894||0.18|11.7118|-1.212|11.7118|0|5.1851|0.21|1.201|38.6189|14.1428|7.639|133.159||34.629|10.468|4.926|4.108|2.156||14.64|11.8384|151.0577|113906.6667|-23.6705
russ2000_0953|USPH|200607|200606|200606|||||||||||||1.3088||16.1373||1.3276|24.7813|3.3445|7.6822||||1.6018||||||2|0.8476||||||||||||||||||||||||15.29|12.3641|161.9858|100566.6667|-16.2651
russ2000_0953|USPH|200608|200606|200606|||||||||||||1.2657||15.606||1.324|24.0156|3.2412|7.4448||||1.0998||||||3|0.9003||||||11.7118||||||||||||||||||14.63|11.8304|161.5173|30966.6667|-22.5106
russ2000_0953|USPH|200609|200609|200609|38.96|15.889||13.767|15.444|12.088|9.078|3.01||54.214|48.6|30.453|1.0133|21.5727|12.4937|1.81|1.0559|19.5313|2.6359|6.0547|0.0097|||0.7496|21.117|1.149|0.137|10.0167|3|2|0.1073|10.6821||11.801||0.05|11.5521|-2.275|11.5521|0|4.0764|0.16|2.213|38.3166|10.6821|5.804|133.368||33.125|9.035|4.727|3.033|0.542||11.92|9.639|126.499|69366.6667|-35.5327
russ2000_0953|USPH|200610|200609|200609|||||||||||||0.9501||9.6843||1.0762|24.5918|2.5677|||||0.3797||||||2|0.5391||||||||||||||||||||||||12.05|9.7441|126.9408|57183.3333|-33.1299
russ2000_0953|USPH|200611|200609|200609|||||||||||||0.9293||9.4724||1.0387|24.102|2.5165|||||0.2215||||||2|-0.4657||||||11.5521||||||||||||||||||11.72|9.4772|122.089|61980|-40.7782
russ2000_0953|USPH|200612|200612|200612|35.981|11.452||13.371|20.997|12.069|9.17|2.899||55.517|50.704|31.628|0.9761|21.357|9.9492|1.8788|1.1109|25.2041|2.6316||0.0245|||0.2605|22.278|1.601|0.137|10.7228|3|2|-0.5468|11.5092||11.51|1506|0.18|11.4671|-1.175|11.4671|0|3.6783|0.18|1.134|38.166|11.5092|6.286|135.194||33.937|7.137|2.547|3.361|2.104||12.25|9.9058|131.4462|49486.6667|-35.9645
russ2000_0953|USPH|200701|200612|200612|||||||||||||1.0778||10.5462||1.2317|25|2.7368|||||0.9465||||||2|-0.5538||||||||||||||||||||||||14.1|11.4018|155.4641|34816.6667|-24.1935
russ2000_0953|USPH|200702|200612|200612|||||||||||||1.1788||11.5338||1.1802|27.2453|2.9826|||||1.0572||||||2|-0.1318||||||||||||||||||||||||13.51|10.9247|148.6985|35763.3333|-29.8182
russ2000_0953|USPH|200703|200703|200703|39.095|14.553||13.034|21.082|13.239|10.627|2.612||57.84|52.533|31.628|1.1301|22.7867|11.0573|2.02|1.223|26.0189|2.864||0.0206|||1.0346|22.475|1.059|0.138|11.1018|3|2|-0.0349|11.9498||11.589||0.16|11.5471||11.5471|0|3.4843|0.16|-0.228|38.3574|11.9498|6.631|136.311||34.62|9.275|4.988|3.013|1.829||13.92|11.2562|155.1994|32600|-17.4377
russ2000_0953|USPH|200704|200703|200703|||||||||||||1.2423||11.4553||1.2461|27.193|3.0944|||||0.9075||||||3|0.4276||||||||||||||||||||||||14.6|11.8061|158.0269|56460|-6.5899
russ2000_0953|USPH|200705|200703|200703|||||||||||||1.1085||10.2211||1.1612|24.4211|2.779|||||0.7383||||||4|-0.1458||||||||||||||||||||||||13.89|11.232|146.5953|50263.3333|-7.5848
russ2000_0953|USPH|200706|200706|200706|39.02|13.868||13.193|21.082|10.175|7.673|2.502||60.711|54.836|31.628|1.05|21.758|9.6821|1.9695|1.1775|23.2105|2.6412||0.0173|||0.8428|23.121|0.696|0.138|11.0731|3|3|0.0198|11.9406||11.648||0.2|11.6033||11.6033|0|4.8207|0.2|-0.145|38.3098|11.9406|6.778|137.141||35.459|9.758|4.542|3.822|2.303||13.47|10.8923|148.7892|38873.3333|-6.0669
russ2000_0953|USPH|200707|200706|200706|||||||||||||1.0872||11.4095||1.1591|23.0678|2.6012|||||0.7984||||||3|-0.0368||||||||||||||||||||||||13.61|11.0056|149.6801|34440|-10.9876
russ2000_0953|USPH|200708|200706|200706|||||||||||||1.0356||10.8679||1.132|22.0339|2.4846|||||0.7374||||||3|0.0432||||||||||||||||||||||||13.75|11.1188|145.967|51950|-6.015
russ2000_0953|USPH|200709|200709|200709|38.79|9.566||17.076|39.759|26.471|11.601|14.87||66.447|56.956|31.628|1.1117|22.1299|11.667|1.8792|1.2601|23.5593|2.6566||0.2098|||1.0082|27.051|1.212|0.14|12.5564|3|3|0.7079|14.1757||11.738||0.18|11.8285||11.8285|0|3.1564|0.18|-0.069|38.2092|14.1757|8.356|141.469||37.453|9.695|4.9|3.429|2.12||14.8|11.9678|163.488|72353.3333|25.4237
russ2000_0953|USPH|200710|200709|200709|||||||||||||1.2979||14.4762||1.2314|20.4028|2.615|0.4347||||0.9225||||||7|0.7648||||||||||||||||||||||||14.66|11.8546|187.1652|66893.3333|21.6598
russ2000_0953|USPH|200711|200709|200709|||||||||||||1.2386||13.8141||1.1517|19.4167|2.4886|0.4137||||0.9335||||||7|1.0713||||||||||||||||||||||||13.73|11.1026|175.6916|50583.3333|17.1502
russ2000_0953|USPH|200712|200712|200712|36.033|7.976||16.792|41.58|21.197|11.438|9.759||69.407|59.442|31.628|1.2486|19.8563|13.926|1.8344|1.1287|19.5833|2.51|0.4172|0.1264|||0.8253|26.724|1.555|0.141|12.3859|3|8|0.9838|14.3455||11.901|1957|0.21|11.8385||11.8385|0|3.0337|0.2|-0.126|38.2703|14.3455|8.892|151.686||44.154|8.633|2.896|4.016|2.64||14.37|11.6201|172.3796|59680|17.3061
russ2000_0953|USPH|200801|200712|200712|||||||||||||1.107||11.185||1.0716|18.1867|2.3265|0.4381||||0.8676||||||8|0.9028||||||||||||||||||||||||13.4|10.8357|170.643|66486.6667|-4.9645
russ2000_0953|USPH|200802|200712|200712|||||||||||||1.1008||11.1219||1.0237|18.08|2.3129|0.4356||||0.7712||||||7|0.8262||||||||||||||||||||||||13.25|10.7144|163.3031|48623.3333|-1.9245
russ2000_0953|USPH|200803|200803|200803|39.307|9.197||16.263|44.612|23.54|11.157|12.383||72.271|61.827|31.628|1.115|18.9637|11.2652|1.7625|1.1202|18.2933|2.3439|0.4407|0.1585|||0.7445|28.601|1.321|0.141|12.182|3|7|0.7991|12.2063||11.914||0.2|11.8628|0|11.8628|15.5906|3.3878|0.2|0|34.6682|14.4608|9.448|162.317||45.251|10.799|5.062|5.613|2.385|-0.124|14.42|11.6605|178.3739|70033.3333|3.592
russ2000_0953|USPH|200804|200803|200803|||||||||||||1.1886||14.4311||1.1319|19.7215|2.5574|0.511||||0.9525||||||8|0.9135||||||||||||||||||||||||15.58|12.5986|192.8108|70243.3333|6.7123
russ2000_0953|USPH|200805|200803|200803|||||||||||||1.2946||15.7177||1.2482|21.557|2.7954|0.5585||||1.1029||||||8|1.3448||||||11.8628||||||||||||||||||17.16|13.8762|211.7913|72153.3333|22.5714
russ2000_0953|USPH|200806|200806|200806|39.525|8.073||16.548|53.714|29.956|12.021|17.935||75.578|64.682|31.628|1.2916|21.0562|15.6822|1.882|1.2737|21.5063|2.7888|0.5572|0.2275|||1.7193|29.354|1.514|0.141|11.7884|3|9|1.1525|9.5975||12.045||0.24|11.8888|0|11.8888|33.89|3.1135|0.24|0|31.6408|14.5174|10|174.247||47.389|12.814|5.519|6.695|2.855|0.135|16.41|13.2697|215.9433|154783.3333|21.8263
russ2000_0953|USPH|200807|200806|200806|||||||||||||1.2316||12.0193||1.1282|20.1807|2.6349|0.4961||||6.7903||||||9|1.1713||||||||||||||||||||||||16.33|13.205|211.87|120663.3333|19.9853
russ2000_0953|USPH|200808|200806|200806|||||||||||||1.4637||14.2841||1.3843|24.2771|3.1699|0.5968||||5.6135||||||9|1.453||||||11.8896||||||||||||||||||19.81|16.0191|256.4692|87830|46.6321
russ2000_0953|USPH|200809|200809|200809|38.712|9.153||16.107|54.302|25.798|14.607|11.191||78.958|67.213|31.628|1.3183|20.6878|12.8657|1.9423|1.1318|21.7108|2.8348|0.5337|0.1363|||5.3175|27.807|1.275|0.142|11.4598|3|10|1.6677|7.1334||12.132||0.21|11.9608|0|11.9608|50.3026|2.5303|0.21|0|29.8464|14.3536|10.411|184.026||47.232|11.397|4.719|5.749|2.531|-0.182|17.36|14.0379|215.3805|86306.6667|17.2973
russ2000_0953|USPH|200810|200809|200809|||||||||||||0.8669||6.9271||0.8352|14.7558|1.9223|0.7589||||3.1707||||||10|1.6785||||||||||||||||||||||||13.88|11.2239|160.9588|67246.6667|-5.3206
russ2000_0953|USPH|200811|200809|200809|||||||||||||0.8448||6.7505||0.8058|14.3605|1.8708|0.7385||||2.3557||||||9|1.7319||||||11.9608||||||||||||||||||12.1|9.7845|155.5765|63483.3333|-12.9496
russ2000_0953|USPH|200812|200812|200812|38.721|10.113||15.841|62.338|30.425|14.613|15.812||81.608|69.446|31.628|0.7915|17.0282|6.3246|1.4406|0.7048|13.407|1.7466|0.6895|0.169|||1.7624|26.751|1.481|0.142|10.6429|4|9|1.7593|3.585||12.091|2049|0.18|12.0373|0|12.0373|72.9208|2.5227|0.18|0|27.5706|13.239|10.004|187.686||47.814|11.829|5.338|5.537|2.233|-0.111|13.33|10.7791|137.0372|73213.3333|-7.2373
russ2000_0953|USPH|200901|200812|200812|||||||||||||0.8473||6.1468||0.7644|14.9277|1.8275|1.3995||||1.9515||||||9|1.7461||||||||||||||||||||||||12.2|9.8654|153.2572|55716.6667|-10.2941
russ2000_0953|USPH|200902|200812|200812|||||||||||||0.8339||6.0491||0.7888|14.6747|1.7966|1.3758||||1.918||||||9|1.8027||||||||||||||||||||||||10.26|8.2966|157.8314|44900|-24
russ2000_0953|USPH|200903|200903|200903|39.766|11.081||16.22|62.213|36.904|14.139|22.765||82.129|72.2|31.628|0.671|11.6031|4.8301|1.0111|0.6187|11.6145|1.4219|1.0798|0.1817|||1.6094|26.351|1.28|0.139|10.7335|4|8|1.2204|2.7628||12.025||0.23|12.0373|-2.647|12.0373|79.196|2.6474|0.23|2.647|27.627|13.2802|10.373|190.604||48.169|12.553|5.39|6.372|2.754|-0.085|9.68|7.8276|120.3591|77043.3333|-32.871
russ2000_0953|USPH|200904|200903|200903|||||||||||||0.7578||5.4781||0.7398|13.5814|1.7119|1.6167||||1.1956||||||7|1.3451||||||||||||||||||||||||11.68|9.4449|141.4243|54341.5333|-25.0321
russ2000_0953|USPH|200905|200903|200903|||||||||||||0.8539||5.9229||0.8665|15.907|1.9349|1.8149||||1.6327||||||8|1.373||||||11.6162||||||||||||||||||13.51|10.9247|165.6517|33774.8667|-20.2479
russ2000_0953|USPH|200906|200906|200906|36.945|10.439||15.571|62.3|27.104|13.134|13.97||83.196|75.822|31.628|0.913|15.9366|6.1362|1.5349|0.928|17.0349|2.0721|1.8818|0.1487|||2.1004|24.403|1.09|0.137|11.2624|4|7|1.4277|2.6577||11.653||0.31|11.5415|-2.939|11.5415|80.8438|2.6528|0.31|2.939|27.683|13.874|11.14|195.002||51.787|15.259|5.903|8.376|3.622|-0.111|14.75|11.9274|168.4396|55140|-10.1158
russ2000_0953|USPH|200907|200906|200906|||||||||||||0.9264||5.868||0.9224|16.1505|2.0837|1.3235||||1.3893||||||8|1.3952||||||||||||||||||||||||16.35|13.2212|179.9578|55930|0.1225
russ2000_0953|USPH|200908|200906|200906|||||||||||||0.9246||5.83||0.9206|16.1183|2.0795|1.3146||||1.2786||||||8|1.2308||||||11.5415||||||||||||||||||14.52|11.7414|174.8796|48530.7|-26.7037
russ2000_0953|USPH|200909|200909|200909|36.007|9.326||15.102|62.148|22.251|15.776|6.475||86.813|78.923|31.628|0.9939|14.9897|5.9483|1.5382|0.9924|17.3763|2.2418|1.1021|0.0549|||1.2766|24.421|1.211|0.138|11.8986|4|5|1.2127|2.6932||11.748||0.26|11.6152|0|11.6152|81.0162|2.1391|0.26|0|27.5147|14.1869|11.71|198.807||51.037|14.035|5.839|7.104|3.101|-0.091|15.07|12.1862|186.7673|39964.0333|-13.1912
russ2000_0953|USPH|200910|200909|200909|||||||||||||0.8502||5.7279||0.867|14.8061|1.9414|1.0611||||1.4637||||||4|1.2498||||||||||||||||||||||||14.04|11.3533|178.549|29433.3333|4
russ2000_0953|USPH|200911|200909|200909|||||||||||||0.866||5.8617||0.8831|15.0816|1.9775|1.086||||1.8272||||||4|1.1554||||||11.6152||||||||||||||||||14.61|11.8142|176.1098|33153.3333|20.7438
russ2000_0953|USPH|200912|200912|200912|33.019|6.429||14.339|63.202|19.204|14.764|4.44||87.352|75.632|31.628|1.012|16.6973|6.7316|1.7632|1.0325|17.6327|2.312|1.2476|0.0162|||2.1684|23.631|1.292|0.138|12.0106|5|5|1.1704|2.7654||11.885|2132|0.2|11.6137|0|11.6137|80.2074|2.036|0.2|0|28.4291|13.9718|11.767|201.409||50.416|13.323|6.438|6.056|2.29|-0.057|16.93|13.6902|195.1588|35280|27.0068
russ2000_0953|USPH|201001|200912|200912|||||||||||||0.8942||6.7867||0.9114|15.52|2.0634|0.7729||||2.6138||||||6|1.2638||||||||||||||||||||||||15.66|12.6633|193.5735|31430.5|28.2555
russ2000_0953|USPH|201002|200912|200912|||||||||||||0.994||7.3402||1.013|17.25|2.2934|0.8359||||3.1037||||||4|1.1074||||||||||||||||||||||||16.4|13.2616|198.9158|29410.5|54.717
russ2000_0953|USPH|201003|201003|201003|39.223|11.471||13.885|74.631|29.435|14.86|14.575||90.828|78.804|31.628|1.0396|17.3242|7.6379|1.6412|1.0594|18.04|2.3986|0.7994|0.1334|||2.9185|25.628|1.188|0.138|12.196|5|6|1.6003|3.3731||11.84||0.27|11.6145||11.6145|76.1756|2.4966|0.27||28.5744|14.1581|12.185|203.645||50.405|13.534|5.834|7.182|3.172|0.516|17.4|14.0703|205.3104|37480|79.7521
russ2000_0953|USPH|201004|201003|201003|||||||||||||1.052||7.7429||1.0223|16.9904|2.2595|0.8108||||3.1552||||||7|1.3189||||||||||||||||||||||||17.54|14.1835|213.5343|29776.6667|50.1712
russ2000_0953|USPH|201005|201003|201003|||||||||||||1.0617||7.2975||1.0321|17.1538|2.2813|0.7621||||2.9197|||||||0.9229||||||11.6145||||||||||||||||||16.69|13.4962|200.8745|55743.3333|22.0029
russ2000_0953|USPH|201006|201006|201006|35.212|7.176||13.403|74.928|20.678|12.588|8.09||95.507|83.255|31.628|1.0058|15.506|7.4908|1.6213|0.9754|16.2115|2.1559|0.7833|0.0454|||3.058|24.68|1.522|0.138|12.7432|6|6|0.8217|9.777||11.857||0.38|11.6323||11.6323|33.3333|2.5307|0.38||28.893|14.6654|13.014|205.961||54.103|16.221|5.497|9.911|4.451|-0.079|16.88|13.6498|205.9849|81923.3333|14.4407
russ2000_0953|USPH|201007|201006|201006|||||||||||||1.056||8.0312||1.0473|16.4234|2.2203|0.8015||||4.7005||||||5|0.7525||||||||||||||||||||||||18.19|14.7091|211.5664|75136.6667|11.8009
russ2000_0953|USPH|201008|201006|201006|||||||||||||0.9295||7.7814||0.9186|14.4054|1.9475|0.7759||||3.6524||||||5|1.0706||||||11.6323||||||||||||||||||16.03|12.9625|191.9078|55186.6667|10.3994
russ2000_0953|USPH|201009|201009|201009|38.064|9.72||13.185|74.775|20.44|15.053|5.387||98.354|85.729|31.628|0.9521|14.0384|7.7769|1.5247|0.9416|14.7658|1.9962|0.7755|0.0049|||3.0282|25.4|1.224|0.139|13.3428|5|6|0.9385|12.8352||11.889||0.33|11.6413|-1.401|11.6413|14.5706|2.3331|0.33|1.401|29.1647|15.0244|13.788|208.322||53.398|15.245|5.817|8.684|3.875|-0.049|16.72|13.5204|195.3975|39593.7333|10.9489
russ2000_0953|USPH|201010|201009|201009|||||||||||||1.0063||8.1125||1.0311|15.339|2.1423|0.7836||||2.5949||||||5|0.9463||||||||||||||||||||||||18.77|15.1781|219.7545|40504.0333|29.3591
russ2000_0953|USPH|201011|201009|201009|||||||||||||1.0672||8.2594||1.0932|16.2627|2.2714|0.7977||||2.3254||||||8|0.9931||||||11.6413||||||||||||||||||19.19|15.5177|220.5694|25950.6333|31.3484
russ2000_0953|USPH|201012|201012|201012|39.284|9.179||13.923|86.732|24.478|14.231|10.247||103.957|89.876|31.628|1.1102|15.3859|8.8988|1.7089|1.1371|16.9153|2.3625|0.8592|0.0577|||2.1057|26.369|1.237|0.139|14.4209|6|8|0.8917|16.4339||11.894|2338|0.35|11.6784|0|11.6784|0|2.4979|0.35|0|26.3566|16.4339|15.645|211.241||53.335|11.013|5.675|7.763|4.147|-0.038|19.82|16.0272|235.0046|32311|17.0703
russ2000_0953|USPH|201101|201012|201012|||||||||||||1.129||9.031||1.103|14.7594|2.2052|0.455||||1.7988||||||6|0.7999||||||||||||||||||||||||19|15.3641|252.5081|34247.5667|21.3282
russ2000_0953|USPH|201102|201012|201012|||||||||||||1.1428||8.9179||1.1171|14.9474|2.2333|0.4491||||1.9103||||||7|0.7971||||||||||||||||||||||||19.77|15.9868|232.0709|23959.2333|20.5488
russ2000_0953|USPH|201103|201103|201103|44.06|10.666||13.532|86.576|33.416|27.01|6.406||100.72|92.679|31.628|1.2855|16.6663|10.1099|1.8467|1.2503|16.7293|2.5232|0.5067|0.0516|0.3712||2.239|29.928|1.477|0.14|14.3035|5|6|0.7239|17.8936||11.945||0.31|11.7967||11.7967|-7.9783|1.5029|0.3112||26.3519|16.5714|16.219|217.577|0.08|56.741|15.807|6.481|8.611|3.746|-0.071|22.34|18.1355|270.0153|48466.9|28.3908
russ2000_0953|USPH|201104|201103|201103|||||||||||||1.3427||11.3751||1.3226|17.6569|2.8332|0.5689||0.3311||2.6174||||||7|0.752||||||||||||||||||||||||24.35|19.7672|299.3302|67374.4667|34.0121
russ2000_0953|USPH|201105|201103|201103|||||||||||||1.4274||11.6096||1.4074|18.7883|3.0162|0.5806||0.6603||2.8045||||||8|0.6414||||||11.8022||||||||||||||||||25.74|20.9642|297.1061|60217.1667|54.2241
russ2000_0953|USPH|201106|201106|201106|44.252|8.992||12.746|86.536|32.255|14.685|17.57||102.658|96.632|31.628|1.3498|18.8092|11.1329|2.1351|1.3292|17.7445|2.8486|0.5562|0.1614|0.647||3.3992|30.081|1.517|0.141|14.2022|6|8|0.8484|14.7427||11.999||0.41|11.8889||11.8889|11.3391|2.6607|0.41||26.5398|16.6282|16.668|223.386|0.08|59.912|16.889|6.007|10.775|4.9|-0.107|24.73|20.1416|297.4602|51087.2667|46.5047
russ2000_0953|USPH|201107|201106|201106|||||||||||||1.3013||11.1199||1.2184|16.2929|2.6416|0.6521||0.6743||2.9114||||||8|0.8943||||||||||||||||||||||||24.08|19.6122|304.4769|41933.9333|32.9652
russ2000_0953|USPH|201108|201106|201106|||||||||||||1.1618||9.3793||1.0784|14.4214|2.3382|0.543||1.194||3.6034||||||8|1.1192||||||11.8889||||||||||||||||||19.86|16.2408|267.5025|54916.3|23.8927
russ2000_0953|USPH|201109|201109|201109|45.836|9.475||13.582|101.225|41.974|13.692|28.282||103.061|97.509|31.628|1.0394|15.1693|8.6857|1.5621|0.9556|12.7786|2.0719|0.4995|0.2655|1.3754||4.3809|30.129|1.81|0.141|13.4466|5|8|1.413|13.8074||12.011||0.34|11.8436|-2.269|11.8436|16.8305|2.8925|0.34|2.269|27.0838|16.6015|16.892|229.663|0.08|59.675|13.794|5.142|8.507|4.099|-0.145|18.52|15.145|244.2002|63209|10.7656
russ2000_0953|USPH|201110|201109|201109|||||||||||||1.239||11.1668||1.0891|14.8298|2.4029|0.7066||1.2257||4.1037||||||8|0.9296||||||||||||||||||||||||19.52|15.9627|267.8462|57717.8333|3.9957
russ2000_0953|USPH|201111|201109|201109|||||||||||||1.1359||10.5874||0.9855|13.4184|2.1732|0.6644||1.6895||3.9443||||||7|0.9306||||||11.8376||||||||||||||||||19.67|16.1538|257.0754|58232.0667|2.5013
russ2000_0953|USPH|201112|201112|201112|45.667|9.983||13.189|102.353|41.672|16.324|25.348||107.049|102.405|31.628|1.1627|12.3542|11.058|1.5872|1.0126|13.7872|2.2329|0.699|0.2262|1.6194||2.9707|29.947|1.809|0.139|15.7245|5|7|1.0076|16.6056||11.887|2522|0.69|11.7049|-2.387|11.7049|18.0652|2.4461|0.51|2.387|26.6597|20.2669|20.974|231.523|0.08|55.195|10.022|6.81|8.484|8.229|5.272|19.68|16.162|259.3245|41655.2333|-0.2028
russ2000_0953|USPH|201201|201112|201112|||||||||||||1.1622||8.9388||1.0606|11.7314|2.2448|0.3623||1.5764||2.5202||||||7|1.0437||||||||||||||||||||||||20.4|16.7533|267.545|30549.3333|7.3684
russ2000_0953|USPH|201202|201112|201112|||||||||||||1.1611||8.5372||1.0595|11.72|2.2426|0.344||1.5519||2.1807||||||7|0.8652||||||||||||||||||||||||19.01|15.6118|255.606|36105.8|-3.8442
russ2000_0953|USPH|201203|201203|201203|47.123|10.44||12.922|103.312|38.601|12.516|26.085||110.9|105.825|31.628|1.1801|13.8539|10.242|1.8288|1.074|11.88|2.2837|0.4196|0.2256|1.5537|1.746|2.3509|31.435|1.377|0.14|15.6071|5|6|1.0913|16.9741||11.838||0.38|11.7658||11.7658|17.9858|3.3457|0.38||27.1393|20.6965|21.706|237.364|0.09|62.582|16.133|6.262|9.711|4.478|-0.16|23.05|19.016|299.335|55253.9333|3.6421
russ2000_0953|USPH|201204|201203|201203|||||||||||||1.2694||10.8226||1.1614|12.6923|2.4508|0.4023||1.4379||2.7353||||||7|1.0065||||||||||||||||||||||||24.38|20.1132|314.5973|62060.6333|0.1232
russ2000_0953|USPH|201205|201203|201203|||||||||||||1.3407||11.0711||1.2338|13.4835|2.6035|0.4125||1.3992||3.3832||||||7|0.9106||||||11.7658||||||||||||||||||24.3|20.1192|319.3037|62796.6|-5.5944
russ2000_0953|USPH|201206|201206|201206|44.644|8.811||12.89|111.663|38.066|16.208|21.858||115.336|109.615|31.628|1.3145|15.2104|10.7614|1.9304|1.2071|13.1923|2.5473|0.3998|0.1811|1.3912|1.8433|3.4214|30.505|1.399|0.14|14.8184|5|7|0.904|16.3626||11.903||0.41|11.8002||11.8002|18.5454|2.4257|0.41||27.2877|20.088|21.655|241.411|0.09|63.959|16.994|6.396|10.454|4.849|-0.144|25.43|21.0548|314.362|52067.5333|7.663
russ2000_0953|USPH|201207|201206|201206|||||||||||||1.315||9.2362||1.2047|13.4176|2.4984|0.4577||1.3487||3.1872||||||7|0.8928||||||||||||||||||||||||25.67|21.2535|332.2141|51545.5667|6.603
russ2000_0953|USPH|201208|201206|201206|||||||||||||1.4289||9.6161||1.3197|14.6978|2.7368|0.4784||1.3451||2.8301||||||7|0.5448||||||11.8002||||||||||||||||||25.97|21.5736|342.0083|47736.7|30.7654
russ2000_0953|USPH|201209|201209|201209|44.063|10.683||12.817|112.042|33.549|14.946|18.603||119.394|113.112|31.628|1.4402|15.8726|10.2515|2.0659|1.331|14.8242|2.7604|0.513|0.1414|1.3069|2.6675|2.5079|28.424|1.665|0.141|14.691|5|9|0.2972|16.1856||11.928||0.38|11.8671||11.8671|18.6672|2.6166|0.38||27.5399|19.9005|22.119|243.838|0.09|62.102|15.442|5.907|9.394|4.563|-0.141|27.63|22.9526|351.0945|46713.1|51.2315
russ2000_0953|USPH|201210|201209|201209|||||||||||||1.3946||8.9798||1.3018|14.3548|2.6538|0.4473||1.3498||2.2549||||||9|0.5545||||||||||||||||||||||||26.7|22.18|331.7426|39816.7333|36.7828
russ2000_0953|USPH|201211|201209|201209|||||||||||||1.3863||9.1153||1.2935|14.2634|2.6369|0.4545||1.3433||2.478||||||9|0.5549||||||11.8671||||||||||||||||||26.72|22.2788|325.2157|66432.8667|35.8414
russ2000_0953|USPH|201212|201212|201212|45.322|11.671||13.016|112.334|37.055|16.307|20.748||117.323|111.321|31.628|1.3917|19.6194|9.2129|2.049|1.2989|14.3226|2.6479|0.4597|0.1537|1.3428|4.7474|2.2872|27.676|1.732|0.141|11.8594|6|9|0.5408|7.821||11.94|2677|0.34|11.9149||11.9149|50.2816|2.4129|0.34||29.6498|15.7306|17.933|251.024|0.09|62.381|14.379|6.078|8.195|4.043|-0.106|27.54|23.3078|349.0686|70144.8|39.939
russ2000_0953|USPH|201301|201212|201212|||||||||||||1.2867||9.354||1.1911|16.6358|2.5511|||1.4162||2.3777||||||9|0.0016||||||||||||||||||||||||24.6|20.8196|320.4992|68539.9667|20.5882
russ2000_0953|USPH|201302|201212|201212|||||||||||||1.2791||9.354||1.1835|16.5298|2.5348|||1.461||2.177||||||8|0.2937||||||||||||||||||||||||24.62|20.8365|317.6396|43423.8667|27.0382
russ2000_0953|USPH|201303|201303|201303|44.722|10.284||13.391|117.811|37.197|13.905|23.292||120.22|113.835|31.628|1.3021|20.6457|10.3316|2.0048|1.1911|16.6358|2.584||0.1779|1.4688|4.4794|2.263|30.576|1.585|0.142|11.134|5||0.0519|6.8676||11.979||0.31|12.0689||12.0689|53.3652|2.9385|0.32||29.6822|14.7263|17.176|251.198|0.1|62.756|14.848|6.413|8.302|3.721|-0.133|26.85|22.8212|339.6497|61240.1667|15.7827
russ2000_0953|USPH|201304|201303|201303|||||||||||||1.256||9.2341||1.122|16.3958|2.3701|||1.5698||2.2262||||||8|0.0613||||||12.0684||||||||||||||||||23.86|20.2798|320.6843|45062.9|-2.1329
russ2000_0953|USPH|201305|201303|201303|||||||||||||1.4732||10.9223||1.3368|19.5347|2.824|||1.3399||2.3545||||||4|0.254||||||12.0689||||||||||||||||||28.1|23.9774|367.7651|43848.3333|15.6379
russ2000_0953|USPH|201306|201306|201306|41.429|10.287||13.757|126.277|35.201|17.373|17.828||124.624|117.538|31.628|1.5092|21.1041|11.2388|1.9945|1.3724|20.0556|2.8993||0.136|1.3273|4.6958|2.0126|29.264|1.275|0.143|10.9863|6|6|0.29|6.6368||12.11||0.41|12.1052||12.1052|54.0456|2.2766|0.42||29.7004|14.4422|17.241|254.108|0.1|66.869|17.587|6.528|10.93|4.914|-0.129|27.64|23.5849|393.2304|60282.4667|13.0933
russ2000_0953|USPH|201307|201306|201306|||||||||||||1.511||10.87||1.3824|20.3472|2.846|||1.2701||1.8476||||||6|0.3656||||||||||||||||||||||||28.62|24.4211|375.7188|35220.3333|11.492
russ2000_0953|USPH|201308|201306|201306|||||||||||||1.5106||10.9477||1.382|20.3403|2.8453|||1.3114||1.8282||||||5|0.5561||||||12.1064||||||||||||||||||27.53|23.5717|366.3102|22933.4333|5.3982
russ2000_0953|USPH|201309|201309|201309|45.157|12.123||13.516|119.906|32.948|16.655|16.293||124.295|116.555|31.628|1.5535|31.1271|10.8044|2.2359|1.4244|20.9653|2.9328||0.1217|1.3026|4.0853|1.769|28.552|1.301|0.143|8.1364|5|5|0.7251|2.8414||12.12||0.02|12.1068||12.1068|73.3204|2.4422|0.38||29.4651|10.6502|12.905|257.834|0.1|65.828|16.128|6.224|9.773|0.227|-0.131|31.08|26.6113|400.5713|26064|12.4864
russ2000_0953|USPH|201310|201309|201309|||||||||||||1.612||12.4006||1.5047|29.8426|3.1393|||1.2218||1.3831||||||6|0.5433||||||||||||||||||||||||31.92|27.3305|433.173|33961.2333|19.5506
russ2000_0953|USPH|201311|201309|201309|||||||||||||1.7096||12.6355||1.6018|31.7685|3.3419|||1.1848||1.076||||||6|0.5634||||||12.1068||||||||||||||||||33.76|28.998|422.8822|39371.4|25.9701
russ2000_0953|USPH|201312|201312|201312|49.66|12.898||14.96|158.434|69.014|23.172|49.946||128.29|119.206|31.628|1.7509|37.5689|13.3296|2.1326|1.6429|32.5833|3.4276||0.3233|1.139|2.2074|1.0343|32.664|1.722|0.143|7.6436|6|7|0.6296|6.4132||12.121|2805|0.32|12.1011||12.1011|38.0256|1.9663|0.32||31.9987|10.3481|12.723|264.058|0.1|68.605|16.138|6.766|9.234|3.861|-0.138|35.26|30.2865|443.5849|39464.1667|28.032
russ2000_0953|USPH|201401|201312|201312|||||||||||||1.7529||11.9117||1.5562|32.0849|3.208|||1.1983||1.0078||||||7|1.8045||||||||||||||||||||||||31.51|27.0654|446.3945|36707.1|28.0894
russ2000_0953|USPH|201402|201312|201312|||||||||||||1.6915||11.1674||1.4949|30.8208|3.0816|||1.2698||1.3296||||||8|1.7227||||||||||||||||||||||||33.18|28.4998|454.1392|36255.5333|34.7685
russ2000_0953|USPH|201403|201403|201403|54.254|16.761||14.63|158.433|71.348|19.345|54.97||130.921|121.97|31.628|1.7811|35.9078|11.5811|2.0778|1.5718|32.4057|3.2662||0.3569|1.2097|0.9583|1.9281|34.453|2.887|0.144|7.5118|5|8|1.6127|7.6383||12.144||0.27|12.1984||12.1984|27.4452|2.6474|0.27||32.3529|10.5276|12.263|271.069|0.12|69.767|16.646|7.132|9.262|3.261|-0.252|34.57|29.8034|465.8842|36446.7|28.7523
russ2000_0953|USPH|201404|201403|201403|||||||||||||1.6526||11.1457||1.4469|31.7157|3.0142|||1.3003||1.904||||||7|1.7736||||||||||||||||||||||||30.85|26.5963|441.5545|31108.2333|29.2959
russ2000_0953|USPH|201405|201403|201403|||||||||||||1.6976||11.6529||1.4898|32.6569|3.1072|||1.4058||1.998||||||8|1.7005||||||12.2126||||||||||||||||||33.53|29.0211|436.9957|29956.6333|18.2299
russ2000_0953|USPH|201406|201406|201406|51.847|12.934||15.858|171.934|75.395|22.797|53.684||136.757|126.934|31.628|1.7143|32.4966|11.4917|1.9904|1.5064|33.0196|3.1417||0.3386|1.2869|1.2087|1.9483|36.21|1.835|0.145|7.9278|6|7|1.7587|7.285||12.226||0.52|12.2361||12.2361|36.2897|2.1557|0.52||32.8834|11.4346|13.662|282.401|0.12|78.201|21.835|7.614|13.889|6.313|-0.332|34.19|29.5924|456.0474|25782.2|23.6975
russ2000_0953|USPH|201407|201406|201406|||||||||||||1.7313||11.9118||1.5053|30.9558|3.1298|||1.2658||2.1333||||||7|1.7599||||||||||||||||||||||||34.94|30.2415|489.5233|25620.2333|22.0825
russ2000_0953|USPH|201408|201406|201406|||||||||||||1.7834||12.3355||1.557|32.0177|3.2373|||1.2767||2.1576||||||8|1.7705||||||12.2366||||||||||||||||||35.7|31.0019|496.7604|25380.7667|23.5722
russ2000_0953|USPH|201409|201409|201409|56.615|15.824||16.058|173.086|77.174|21.832|62.866||141.657|130.683|31.628|1.7587|24.6972|12.2873|1.9676|1.5324|31.5133|3.1863|0.5395|0.3374|1.2781|0.951|2.7464|35.715|1.901|0.145|10.1028|5|8|1.4876|10.672||12.247||0.43|12.2659||12.2659|28.4187|2.3607|0.43||33.3218|14.9089|18.651|294.289|0.12|77.716|18.746|7.468|11.043|5.216|-0.235|35.39|30.7327|503.0011|32513.3667|13.8674
russ2000_0953|USPH|201410|201409|201409|||||||||||||1.9723||14.1362||1.7791|27.9026|3.7207|0.6307||1.1666||2.7384||||||7|1.9812||||||||||||||||||||||||43.15|37.4715|540.4787|46234.6667|35.1817
russ2000_0953|USPH|201411|201409|201409|||||||||||||1.8018||13.3971||1.6093|25.2403|3.3665|0.5941||1.2655||2.278||||||9|1.6538||||||12.2689||||||||||||||||||38.87|33.8571|527.2229|52745.8667|13.2906
russ2000_0953|USPH|201412|201412|201412|54.851|14.271||15.764|172.821|69.961|25.504|51.833||146.28|134.186|31.628|1.939|29.1275|14.1084|2.2786|1.7456|27.3766|3.6515|0.6292|0.2435|1.1533|1.2522|1.7331|34.394|1.782|0.145|9.3982|6|8|1.4434|9.6929||12.265|3151|0.41|12.2726||12.2726|30.6989|1.9081|0.41||33.9612|13.9866|19.131|305.074|0.12|79.39|18.94|8.185|4.138|4.341|-6.617|41.96|36.5486|574.2128|50761.8333|19.0017
russ2000_0953|USPH|201501|201412|201412|||||||||||||1.7373||14.6547||1.5919|24.3804|3.3341|0.4542||1.1937||1.6441||||||8|1.2251||||||||||||||||||||||||38.79|33.7874|525.7102|45350.3333|20.0557
russ2000_0953|USPH|201502|201412|201412|||||||||||||1.7859||14.919||1.6404|25.1227|3.4356|0.4631||1.1603||1.5488||||||8|1.3746||||||||||||||||||||||||42.39|36.9231|569.8915|49543.9|28.6495
russ2000_0953|USPH|201503|201503|201503|55.899|14.557||15.895|183.713|73.849|21.402|59.82||150.088|136.491|31.628|2.1093|33.7409|18.3919|2.4994|1.9424|29.7485|4.1099|0.4191|0.2859|1.041|1.8154|1.75|36.051|4.153|0.145|9.1289|5|9|0.9036|9.3495||12.313||0.34|12.3986||12.3986|30.7987|2.3646|0.34||33.8334|13.5106|20.036|312.548|0.15|77.241|16.842|7.657|8.928|4.166|-0.257|47.5|41.503|639.2047|76829|37.4024
russ2000_0953|USPH|201504|201503|201503|||||||||||||2.1189||18.7747||1.9233|28.8353|4.0495|0.4286||1.0404||1.8516||||||10|0.8511||||||12.3986||||||||||||||||||47.16|41.2059|655.9849|58918.7667|52.8687
russ2000_0953|USPH|201505|201503|201503|||||||||||||2.1368||19.1152||1.9409|29.1|4.0867|0.4371||1.0916||2.3276||||||10|0.7843||||||12.3988||||||||||||||||||49.86|43.6993|685.5036|56178.7667|49.6848
russ2000_0953|USPH|201506|201506|201506|55.649|12.972||16.504|195.081|75.721|21.697|64.609||155.28|140.933|31.628|2.3093|38.8992|20.4585|2.7459|2.1116|31.6588|4.4461|0.4706|0.276|1.0033|1.7843|3.6079|36.168|1.451|0.146|8.8654|6|10|0.5637|8.4082||12.409||0.48|12.4209||12.4209|35.1829|2.2648|0.48||33.637|12.9722|20.027|317.635|0.15|83.288|21.142|7.593|13.32|6.304|-0.229|54.76|47.9939|731.6272|60386.3|60.1638
russ2000_0953|USPH|201507|201506|201506|||||||||||||2.2101||21.4154||2.0135|31.3012|4.1563|0.687||1.0393||3.2751||||||10|0.3954||||||||||||||||||||||||52.86|46.3286|728.2463|68051.1|51.2879
russ2000_0953|USPH|201508|201506|201506|||||||||||||1.9833||20.7074||1.7887|27.8072|3.6924|0.6624||1.2348||3.8077||||||10|1.2983||||||12.4211||||||||||||||||||45.95|40.3896|637.9555|63094.2333|28.7115
russ2000_0953|USPH|201509|201509|201509|63.661|20.558||16.662|194.647|81.001|21.361|68.664||158.942|144.888|31.628|1.9325|31.3818|18.0511|2.2209|1.7383|27.0241|3.5884|0.5699|0.3089|1.2706|2.0047|3.6487|37.045|1.662|0.146|8.9411|5|10|1.3151|8.2971||12.421||0.47|12.4211||12.4211|36.1255|2.6966|0.47||33.1173|12.9897|20.629|323.968|0.15|84.049|18.872|6.923|11.718|5.818|-0.231|44.89|39.4579|601.3133|56105.7|26.8437
russ2000_0953|USPH|201510|201509|201509|||||||||||||1.9257||18.7775||1.7439|26.9059|3.5745|2.7828||1.2462||6.4895||||||9|0.9327||||||||||||||||||||||||49.06|43.1233|690.0132|134639.8|14.1727
russ2000_0953|USPH|201511|201509|201509|||||||||||||2.1496||20.409||1.9666|30.3412|4.0309|3.0466||1.1632||6.3217||||||8|1.1211||||||12.4211||||||||||||||||||52.84|46.5872|747.8955|149490.1333|35.9403
russ2000_0953|USPH|201512|201512|201512|60.2|15.778||16.654|225.669|85.473|19.007|112.44||171.057|138.301|31.628|2.2926|34.0213|19.5407|2.3089|2.1088|32.5353|4.3224|2.9062|0.2871|1.0848|1.7767|6.3269|38.619|1.636|0.146|9.3411|6|10|1.1282|8.422||12.422|3400|0.48|12.4211||12.4211|36.1339|2.8619|0.48||34.0019|13.1869|20.615|331.302|0.15|86.724|21.505|8.894|6.17|4.327|-6.441|53.68|47.3278|701.9374|92355.8|27.9314
russ2000_0953|USPH|201601|201512|201512|||||||||||||1.94||19.9227||1.8312|27.661|3.5552|3.1146||1.2255||6.2029||||||10|1.0609||||||||||||||||||||||||51.15|45.0972|668.6981|92470.6|24.9695
russ2000_0953|USPH|201602|201512|201512|||||||||||||1.9955||21.3096||1.8865|28.4972|3.6626|3.3442||1.1895||6.0838||||||10|1.0327||||||||||||||||||||||||50.69|44.6917|712.0477|70094.4|19.5801
russ2000_0953|USPH|201603|201603|201603|68.066|19.206||16.689|225.479|94.396|24.181|77.806||167.301|152.219|31.628|1.8876|33.5804|20.947|2.2575|1.768|26.7062|3.4537|3.2639|0.3489|1.3116|1.2636|4.43|40.562|2.244|0.147|8.9594|5|10|0.7772|7.0783||12.448||0.36|12.5027||12.5027|45.7277|2.4717|0.36||33.1579|13.0421|20.937|340.969|0.17|86.908|20.495|9.004|8.125|4.488|-3.366|49.73|43.9949|700.7147|100313.3|4.6947
russ2000_0953|USPH|201604|201603|201603|||||||||||||2.0657||16.5995||1.8158|27.838|3.7239|5.2615||1.2442||3.4025||||||8|0.7845||||||12.5027||||||||||||||||||49.86|44.1099|712.2896|83824.2333|4.814
russ2000_0953|USPH|201605|201603|201603|||||||||||||2.3568||18.9379||2.1052|32.2737|4.3173|6.0993||1.1078||3.6882||||||8|0.8735||||||12.5027||||||||||||||||||57.77|51.2608|811.5611|82433.2|15.8644
russ2000_0953|USPH|201606|201606|201606|70.364|20.453||16.838|225.177|90.547|28.985|70.203||173.916|157.161|31.628|2.3993|39.8146|19.789|2.6211|2.1474|32.9218|4.4039|6.4043|0.2765|1.086|1.5433|3.6013|41.691|1.668|0.147|8.5181|6|9|0.9941|7.6619||12.511||0.48|12.5202||12.5202|38.6534|2.144|0.48||33.7219|12.4895|20.645|348.111|0.17|90.43|23.059|8.026|11.473|6.012|-3.56|60.21|53.4258|847.6939|82508.7333|9.9525
russ2000_0953|USPH|201607|201606|201606|||||||||||||2.3436||19.3947||2.1359|33.3631|4.2992|4.3073||1.0717||3.4234||||||8|0.9583||||||||||||||||||||||||59.62|52.9023|832.7427|93257.2333|15.3415
russ2000_0953|USPH|201608|201606|201606|||||||||||||2.4706||20.2728||2.2622|35.3352|4.5534|4.5199||1.0435||3.2931||||||8|0.5662||||||12.5202||||||||||||||||||63.05|56.1024|870.0529|63655.2|37.2144
russ2000_0953|USPH|201609|201609|201609|66.618|15.024||17.442|224.62|82.829|26.383|64.78||178.771|160.746|31.628|2.485|43.3748|19.6717|2.7476|2.2765|35.5587|4.5822|4.3744|0.2323|1.0369|1.6795|2.9757|40.794|2.181|0.147|7.8699|5|9|0.5064|6.6977||12.52||0.38|12.5202||12.5202|41.9999|2.1157|0.38||33.8768|11.5478|19.631|352.406|0.17|88.344|19.665|7.61|8.887|4.804|-3.168|62.7|55.791|844.5117|89327.9667|39.6748
russ2000_0953|USPH|201610|201609|201609|||||||||||||2.3914||20.3903||2.1948|36.4706|4.3422|||1.0645||2.9726||||||9|0.5426||||||||||||||||||||||||56.9|50.6301|833.4079|97777.8|15.9804
russ2000_0953|USPH|201611|201609|201609|||||||||||||2.4645||21.1541||2.2674|37.6765|4.4863|||1.0617||3.312||||||8|0.8488||||||12.5219||||||||||||||||||64|57.1043|864.3148|92769|21.1204
russ2000_0953|USPH|201612|201612|201612|65.964|20.047||19.173|264.866|93.353|24.617|137.926||187.548|150.342|31.628|2.715|44.3618|23.5215|2.5957|2.517|41.8235|4.9802||0.2763|0.9564|1.4363|4.6805|41.489|1.634|0.147|8.2038|5|8|0.9587|6.8524||12.518|3800|0.48|12.518||12.518|41.4092|2.4997|0.48||31.1419|11.6954|20.551|356.546|0.17|90.864|18.793|7.839|9.663|5.247|-1.291|70.2|62.6363|960.1073|80187.2667|27.9155
russ2000_0953|USPH|201701|201612|201612|||||||||||||2.4797||21.2913||2.3838|40|4.5387|||1||5.4091||||||8|0.7582||||||||||||||||||||||||70.15|62.5917|980.2437|58398.7|37.1456
russ2000_0953|USPH|201702|201612|201612|||||||||||||2.7641||22.9003||2.6678|44.7647|5.0793|||0.8936||5.5913||||||7|0.7739||||||||||||||||||||||||75.65|67.4991|1049.0927|51753.4333|47.581
russ2000_0953|USPH|201703|201703|201703|78.571|25.154||20.167|287.659|114.803|34.035|160.922||191.293|152.642|31.628|2.3656|41.2678|19.6969|2.2226|2.2699|38.0882|4.3218||0.3347|1.0502|1.2451|4.7102|49.59|4.512|0.147|8.1062|4|8|2.7055|8.0627||12.528||0.38|12.578||12.578|30.581|2.1961|0.38||30.4207|11.6146|20.879|367.203|0.2|97.565|20.747|8.547|7.846|4.816|-4.354|65.3|58.2642|912.0206|73401.2667|31.3091
russ2000_0953|USPH|201704|201703|201703|||||||||||||2.2848||20.399||2.1649|36.9186|4.1753|||1.1181||4.523||||||8|2.721||||||||||||||||||||||||65.6|58.7116|948.7033|70707.4333|30.3657
russ2000_0953|USPH|201705|201703|201703|||||||||||||2.2745||19.69||2.1547|36.7442|4.1556|||1.1234||3.8076||||||8|2.5595||||||||||||||||||||||||63.25|56.6083|918.5161|46297.2333|9.4859
russ2000_0953|USPH|201706|201706|201706|79.606|20.242||20.173|316.278|125.776|35.193|186.166||194.784|155.068|31.628|2.2562|41.213|19.0447|1.9561|2.136|36.4244|4.1204||0.3886|1.1812|1.382|3.2645|52.432|4.129|0.147|7.6675|5|5|2.8358|7.0365||12.579||0.39|12.578||12.578|34.1882|2.065|0.39||30.1162|10.6919|19.808|381.024|0.2|104.251|24.534|8.856|9.475|4.941|-6.203|60.4|54.2247|891.0405|52249.1333|0.3156
russ2000_0953|USPH|201707|201706|201706|||||||||||||2.3521||24.5225||2.1962|40.9509|4.3103|||1.1086||3.0637||||||4|3.5565||||||||||||||||||||||||63.1|56.6487|932.6839|54876.6333|5.837
russ2000_0953|USPH|201708|201706|201706|||||||||||||2.105||22.6855||1.9494|36.3497|3.827|||1.2996||2.5909||||||5|3.9944||||||12.5812||||||||||||||||||59.9|53.9549|869.9765|66091.2667|-4.996
russ2000_0953|USPH|201709|201709|201709|73.415|17.418||20.754|315.618|114.66|35.991|175.059||198.483|157.702|31.628|2.0885|40.6792|24.4362|1.9948|1.933|36.0429|3.7947||0.3159|1.3106|1.4774|1.7647|50.553|1.754|0.147|7.8007|4|3|4.2173|5.5102||12.581||0.41|12.5812||12.5812|48.0054|1.8886|0.41||30.4604|10.5976|20.154|395.712|0.2|103.032|21.192|8.304|9.726|5.15|-3.162|61.45|55.3511|929.7372|61428.1|1.5702
russ2000_0953|USPH|201710|201709|201709|||||||||||||2.2785||19.6494||2.1553|40.9337|4.3071|||1.1332||2.5918||||||4|5.4168||||||||||||||||||||||||67.95|61.206|974.1113|59337.2|19.42
russ2000_0953|USPH|201711|201709|201709|||||||||||||2.3484||20.762||2.2251|42.259|4.4466|||1.1404||2.5215||||||6|5.2466||||||12.5812||||||||||||||||||73.05|65.9948|1023.807|58003|14.1406
russ2000_0953|USPH|201712|201712|201712|77.081|21.933||20.385|320.292|110.013|39.551|173.361||204.866|162.406|31.628|2.3866|42.657|21.0014|2.2659|2.2631|42.9819|4.5226||0.2966|1.1212|1.1969|2.2682|50.362|4.998|0.148|8.5707|5|6|5.0678|6.2387||12.591|4300|0.57|12.5946||12.5946|45.2283|1.8279|0.57||17.8694|11.3903|22.055|414.051|0.2|109.203|24.144|10.182|6.709|7.148|-7.253|72.2|65.2269|1034.501|53740.9333|1.9054
russ2000_0953|USPH|201801|201712|201712|||||||||||||2.4237||20.1615||2.3224|43.7143|4.703|14.756||1.0458||2.3098||||||4|3.0355||||||||||||||||||||||||75.95|68.6147|1099.5019|45484.2333|8.268
russ2000_0953|USPH|201802|201712|201712|||||||||||||2.3841||20.5564||2.2829|42.9714|4.6231|15.0571||1.0638||2.6215||||||5|1.2519||||||||||||||||||||||||77.5|70.015|1119.0235|43976.4333|2.4455
russ2000_0953|USPH|201803|201803|201803|75.595|19.813||19.808|320.862|101.052|45.381|163.756||206.971|162.907|31.628|2.6031|43.1593|21.8176|2.5379|2.4863|46.8|5.0657|15.9217|0.2324|1.2576|1.7912|3.1198|52.732|6.775|0.149|9.3411|4||0.525|7.2717||12.616||0.27|12.6699||12.6699|40.9903|1.5986|0.27||17.4194|12.3229|19.275|424.828|0.23|108.342|23.214|10.163|12.53|2.036|-0.521|81.3|73.6533|1181.3632|50449.5333|25.5598
russ2000_0953|USPH|201804|201803|201803|||||||||||||2.8023||23.6534||2.715|55.8537|5.608|||1.1245||3.2723||||||8|0.4148||||||12.6714||||||||||||||||||91.25|82.6675|1313.7909|64338.0333|39.1006
russ2000_0953|USPH|201805|201803|201803|||||||||||||2.9078||23.886||2.8202|58.0183|5.8245|||1.114||3.8276||||||9|0.4209||||||12.6695||||||||||||||||||93.35|84.7819|1325.6506|56687.2|47.5889
russ2000_0953|USPH|201806|201806|201806|86.408|27.148||19.692|333.059|110.768|41.889|185.906||211.611|165.991|31.628|3.03|43.4221|25.601|2.8448|2.9417|60.5183|6.0755||0.2903|1.068|1.5291|3.6609|54.013|1.705|0.149|10.8349|5|9|0.3659|7.6147||12.677||0.48|12.6858||12.6858|46.3516|1.9375|0.48||15.1271|14.1938|19.236|435.675|0.23|115.098|27.154|10.128|16.503|4.902|-0.523|96|87.1887|1413.0702|50121.9667|58.4158
russ2000_0953|USPH|201807|201806|201806|||||||||||||3.1182||23.4238||3.0203|60.289|6.2526|9.7988||1.0163||3.6231||||||9|0.4996||||||||||||||||||||||||104.75|95.1356|1471.7632|43528.5667|66.0063
russ2000_0953|USPH|201808|201806|201806|||||||||||||3.4269||27.4706||3.3273|66.4162|6.8881|11.5372||0.7746||3.7366||||||9|0.6822||||||12.6858||||||||||||||||||125.25|113.9881|1705.8162|56777.1667|109.0985
russ2000_0953|USPH|201809|201809|201809|90.657|32.241||19.966|342.941|112.965|46.964|194.907||211.884|164.821|31.628|3.6263|48.1802|26.4507|3.369|3.5256|70.3757|7.2988|11.0991|0.2805|0.731|1.2762|4.3571|53.508|2.067|0.149|11.9354|5|10|0.8438|9.9384||12.685||0.13|12.6847||12.6847|35.4089|1.8258|0.13||13.3111|15.3867|13.508|445.765|0.23|113.122|26.076|10.643|14.87|-0.578|-0.563|118.6|107.936|1646.8272|70969.7333|92.6889
russ2000_0953|USPH|201810|201809|201809|||||||||||||3.1375||22.0226||3.0635|74.4966|6.4668|||0.8239||5.1953||||||10|1.2513||||||||||||||||||||||||107.52|97.8523|1513.5551|90109|58.234
russ2000_0953|USPH|201811|201809|201809|||||||||||||3.351||23.6529||3.2762|79.669|6.9158|||0.7964||4.8992||||||10|1.2956||||||12.6848||||||||||||||||||118.99|108.5052|1616.059|82870.8667|62.8884
russ2000_0953|USPH|201812|201812|201812|79.214|23.368||20.169|342.353|92.348|41.946|184.345||215.945|167.396|31.628|2.9728|37.7271|20.6408|2.9688|2.8993|70.5034|6.1202||0.1845|0.8999|1.6097|8.5712|51.493|2.019|0.149|13.1414|6|10|1.583|11.0385||12.684|4600|0.43|12.6845||12.6845|33.4471|1.7847|0.43||18.8819|16.586|10.103|453.911|0.23|117.349|25.219|10.415|16.308|3.743|-0.342|102.35|93.3314|1426.6749|96779.9|41.759
russ2000_0953|USPH|201901|201812|201812|||||||||||||3.0357||21.2574||2.9929|81.8779|6.3004|||0.8577||10.0308||||||10|1.3361||||||||||||||||||||||||105.89|96.5595|1532.9367|103368|39.4207
russ2000_0953|USPH|201902|201812|201812|||||||||||||3.1648||21.8665||3.1218|85.4046|6.5718|||0.8223||9.9619||||||10|1.3568||||||||||||||||||||||||110.24|100.5262|1573.0198|73796.3667|42.2452
russ2000_0953|USPH|201903|201903|201903|81.156|20.238||99.029|341.463|164.718|68.93|232.984||219.768|168.952|31.628|3.035|37.3504|20.6299|2.5847|2.9742|81.3664|6.2989||0.1392|0.9006|1.7119|10.2042|55.68|1.894|0.149|13.798|5|9|1.3958|11.506||12.707||0.39|12.7611||12.7611|32.2219|1.1014|0.39||18.4835|16.976|11.849|461.8|0.27|116.231|26.718|11.293|15.083|3.782|-0.342|105.03|96.0155|1491.6393|89374.4333|29.1882
russ2000_0953|USPH|201904|201903|201903|||||||||||||3.0505||24.0598||3.0078|76.5524|6.3565|||0.877||9.6749||||||9|1.4742||||||12.7611||||||||||||||||||116.49|106.492|1646.9705|85398.6|27.6603
russ2000_0953|USPH|201905|201903|201903|||||||||||||3.1334||23.3704||3.0902|78.6504|6.5307|||0.8891||9.7262||||||9|1.3777||||||12.7611||||||||||||||||||111.71|102.3609|1603.7104|95297.4667|19.6679
russ2000_0953|USPH|201906|201906|201906|107.009|34.859||94.952|353.604|192.897|57.02|269.243||229.256|176.61|31.628|3.297|38.4726|24.5336|2.8714|3.2528|82.7902|6.8745||0.2923|0.8447|0.8717|9.8015|65.048|2.426|0.149|15.3642|6|9|1.3526|13.2508||12.767||0.85|12.7746||12.7746|30.6136|1.7521|0.4905||19.1261|19.0971|16.398|473.075|0.27|126.373|31.425|11.527|25.118|9.451|-0.603|122.57|112.312|1676.7039|88161.3667|25.8419
russ2000_0953|USPH|201907|201906|201906|||||||||||||3.5097||26.3688||3.4214|70.7444|7.0956|17.2684||0.7853||10.3439||||||9|1.3313||||||||||||||||||||||||129.08|118.2772|1773.6654|83605.7333|23.2267
russ2000_0953|USPH|201908|201906|201906|||||||||||||3.7193||27.9589||3.6302|75.0611|7.5282|18.3325||0.7919||9.6401||||||9|1.1753||||||12.7739||||||||||||||||||133.52|122.6197|1872.5751|83686.4333|9.0404
russ2000_0953|USPH|201909|201909|201909|92.534|27.856||101.165|370.024|188.065|62.798|265.068||235.485|181.135|31.628|3.6578|39.9282|27.0635|3.0037|3.5689|73.7944|7.4011|18.2295|0.2378|0.8055|1.1637|9.8651|57.58|2.863|0.15|15.494|5|8|1.1559|12.9803||12.774||0.66|12.7742||12.7742|32.0829|1.3605|0.66||19.0423|19.112|25.101|477.204|0.3|117.251|27.372|10.556|16.266|8.125|-0.55|130.55|119.8922|1816.8809|88907.1667|10.0759
russ2000_0953|USPH|201910|201909|201909|||||||||||||3.8983||32.5869||3.8231|61.4936|7.7724|1.0004||0.7468||8.9667||||||8|1.1115||||||||||||||||||||||||141.47|129.9207|1969.554|79295.1|31.5755
russ2000_0953|USPH|201911|201909|201909|||||||||||||3.197||26.3943||3.124|50.2489|6.3512|0.8264||0.9737||8.5698||||||9|0.9045||||||12.7742||||||||||||||||||116.86|107.5999|1621.8403|116884.6|-3.3896
russ2000_0953|USPH|201912|201912|201912|85.386|23.548||103.676|370.264|181.394|60.563|258.581||240.257|184.352|31.628|3.114|37.2077|26.3829|2.6563|3.0413|48.9185|6.183|0.8062|0.2126|1.0002|1.4298|7.7848|56.051|2.494|0.15|14.3783|6|5|0.5213|11.1702||12.774|5400|0.55|12.7746||12.7746|36.3521|1.3143|0.55||19.2466|17.55|28.146|481.969|0.3|122.114|26.959|11.673|14.439|6.788|-0.538|114.35|105.2888|1621.2016|100839|11.7245
russ2000_0953|USPH|202001|201912|201912|||||||||||||3.2243||29.1893||3.1594|48.7265|6.3475|0.547||0.9549||8.0159||||||6|0.5279||||||||||||||||||||||||117.14|107.8577|1663.1516|86844.7|10.6242
russ2000_0953|USPH|202002|201912|201912|||||||||||||3.5638||26.031||3.4985|53.9551|7.0286|0.6275||0.8624||7.5223||||||6|0.8076||||||12.7746||||||||||||||||||104.22|95.9615|1498.1038|82724.0333|-5.4608
russ2000_0953|USPH|202003|202003|202003|148.672|89.551||106.601|386.417|260.451|71.149|329.8||241.064|182.785|31.628|1.5078|28.1265|16.3264|1.426|1.4455|22.2939|2.9042|0.2574|0.495|2.1787|0.456|7.5237|54.299|8.951|0.151|10.8905|4|5|1.6026|7.7443||12.796||0.2|12.8441||12.8441|44.6308|2.0218|0.2||18.8906|13.9866|27.509|478.455|0.32|112.717|15.691|11.677|3.63|3.145|-0.384|69|63.7512|990.9522|189457.1333|-34.3045
russ2000_0953|USPH|202004|202003|202003|||||||||||||2.0916||16.6974||2.0163|33.4071|4.0227|0.5493||1.5762||8.6552||||||5|1.326||||||12.8441||||||||||||||||||75.5|69.7568|1055.8333|206348.7667|-35.1876
russ2000_0953|USPH|202005|202003|202003|||||||||||||2.0975||18.7801||2.0222|33.5044|4.0344|0.5652||1.5716||8.9075||||||4|1.4074||||||12.8439||||||||||||||||||74.14|68.5002|1170.0018|153491.0333|-34.0802
russ2000_0953|USPH|202006|202006|202006|92.139|43.555||105.499|385.789|191.602|87.353|240.977||255.254|195.473|31.628|2.1413|36.7328|19.1456|1.7722|2.0657|34.2257|4.1212|0.5682|0.1501|1.5385|1.7675|8.8453|46.012|19.3|0.151|9.1605|4|3|1.3803|6.8467||12.843||0.99|12.8431||12.8431|41.7163|1.0253|0.9238||18.4881|11.7471|31.634|435.939|0|83.857|19.284|9.022|18.645|13.576|-0.649|81.02|74.8568|1190.0383|135030.9667|-33.899
russ2000_0953|USPH|202007|202006|202006|||||||||||||2.4569||14.7724||2.4567|34.8708|4.2109|1.025||1.4219||7.8321||||||3|1.3591||||||||||||||||||||||||83.06|76.7417|1203.9131|83964.9667|-35.6523
russ2000_0953|USPH|202008|202006|202006|||||||||||||2.5323||15.6025||2.5318|35.9375|4.3396|1.0718||1.3797||8.7465||||||3|1.4475||||||12.843||||||||||||||||||88.9|82.1374|1263.8816|71214.3|-33.4182
russ2000_0953|USPH|202009|202009|202009||30.129||||169.765|||||||2.6928||15.1829||2.6918|38.2083|4.6138|1.1414|0.0472|1.2977||7.9819||||||3|1.3628|||||0.61|12.8504|||||||||30.128|427.617||108.929|30.357|||6.619||86.88|80.2711|1233.5721|74066.8667|-33.4508
russ2000_0953|USPH|202010|202009|202009|||||||||||||2.41||14.5429||2.307|32.7574|3.7341|1.0262||1.5459|||||||||||||||||||||||||||||||||79.33|73.2954|1129.8333|77242.1|-41.4867
russ2000_0953|USPH|202011|202009|202009|||||||||||||||||3.218|45.6936|5.2087|||1.1082|||||||||||||||12.8504||||||||||||||||||106.22|98.1399|1542.2027|107850.5333|
russ2000_0953|USPH|202012|202012|202012||32.918||||184.391|||||||||||3.6924|52.4298|5.9765||0.0778|0.9658||||||||||||||0.68|12.8515|||||||||30.563|422.969||117.466|29.118|||7.223||120.25|111.1026|1661.0689|70844.3333|
russ2000_0953|USPH|202101|202012|202012|||||||||||||||||4.0215|53.4395|6.1675|||0.8979|||||||||||||||||||||||||||||||||120.34|111.1858|1774.1903|70671.7333|
russ2000_0953|USPH|202102|202012|202012|||||||||||||||||4.1535|55.1935|6.3699|||0.8694|||||||||||||||||||||||||||||||||117.24|108.3216|1868.3918|73579.6|
russ2000_0953|USPH|202103|202103|202103||17.937||||182.225|||||||||||3.5457|47.1169|5.4571||0.0784|0.2995||||||||||||||0.21|12.8966|||||||||28.321|422.62||112.368|25.896|||0.903||104.1|96.4632|1466.9097|101304.6|
russ2000_0953|USPH|202104|202103|202103|||||||||||||||||3.3531|44.2771|5.1482|||0.3175|||||||||||||||||||||||||||||||||112.45|104.2007|1632.8644|85698.9333|
russ2000_0953|USPH|202105|202103|202103|||||||||||||||||3.5444|46.8032|5.4419|||0.6007|||||||||||||||12.8966||||||||||||||||||116.36|108.1568|1661.3659|49179.6333|
russ2000_0953|USPH|202106|202106|202106||20.419||||194.81|||||||||||3.5091|46.3373|5.3877||0.1403|0.6067||||||||||||||0.82|12.9069|||||||||24.632|465.691||126.928|34.304|||9.887||115.87|107.7013|1625.7713|47269.8333|
russ2000_0953|USPH|202107|202106|202106|||||||||||||||||3.302|51.5086|5.4338|||0.5858|||||||||||||||||||||||||||||||||118.16|109.8299|1627.1033|73319.3333|
russ2000_0953|USPH|202108|202106|202106|||||||||||||||||3.0973|48.3147|5.0969|||0.9635|||||||||||||||12.9069||||||||||||||||||117.4|109.5051|1678.9891|71068.9333|
russ2000_0953|USPH|202109|202109|202109||19.188||||201.264|||||||||||3.0801|48.0474|5.0687||0.124|0.9689||||||||||||||0.66|12.9116|||||||||25.952|482.655||125.893|29.799|||7.939||110.6|103.1624|1656.6601|54713.4333|
russ2000_0953|USPH|202110|202109|202109|||||||||||||||||2.8428|44.9367|4.7452|||1.0141|||||||||||||||||||||||||||||||||107.86|100.6066|1490.0847|49696.8667|
russ2000_0953|USPH|202111|202109|202109|||||||||||||||||2.2951|36.2785|3.8309|||1.6981|||||||||||||||12.9116||||||||||||||||||85.98|80.4978|1358.2573|83190.1|
russ2000_0953|USPH|202112|202112|202112||28.567||||296.983|||||||||||2.6231|41.4641|4.3785||0.4006|1.4857||||||||||||||0.73|12.9114|||||||||27.82|495.022||129.833|27.183|||9.091||95.55|89.4576|1408.7417|119266.6333|
russ2000_0953|USPH|202201|202112|202112|||||||||||||||||2.4333|38.5909|4.0791|||1.5633|||||||||||||||||||||||||||||||||96.77|90.5999|1431.4371|93346.0333|
russ2000_0953|USPH|202202|202112|202112|||||||||||||||||2.4544|38.9256|4.1144|||1.5499|||||||||||||||||||||||||||||||||91.97|86.1059|1568.8144|107914.8|
russ2000_0953|USPH|202203|202203|202203||24.229||||303.639|||||||||||2.5216|39.9917|4.24||0.4084|1.5706||||||||||||||0.67|12.9914|||||||||35.563|514.358||131.704|26.588|||8.646||99.45|93.5056|1494.2183|83743.5667|
russ2000_0953|USPH|202204|202203|202203|||||||||||||||||2.6411|36.5243|4.5405|||1.445|||||||||||||||||||||||||||||||||103.77|97.5674|1599.0532|77205.9667|
russ2000_0953|USPH|202205|202203|202203|||||||||||||||||2.8269|39.0938|4.8599|||1.4033|||||||||||||||12.9914||||||||||||||||||112.59|106.2921|1681.9384|78350.5667|
russ2000_0953|USPH|202206|202206|202206||48.572||||336.111|||||||||||2.7189|37.6007|4.6743||0.5003|1.459||||||||||||||0.87|13.0042|||||||||37.081|528.086||140.656|30.821|||11.405||109.2|103.0918|1634.7796|60741.9667|
russ2000_0953|USPH|202207|202206|202206|||||||||||||||||3.0795|42.8976|5.321|||1.2571|||||||||||||||||||||||||||||||||129.78|122.5206|1856.3391|64178.1667|
russ2000_0953|USPH|202208|202206|202206|||||||||||||||||2.002|27.8874|3.4592|||1.9704|||||||||||||||13.0042||||||||||||||||||82.61|78.3563|1337.2115|114433|
russ2000_0953|USPH|202209|202209|202209||37.914||||332.949|||||||||||1.8826|26.2253|3.253||0.4861|2.0953||||||||||||||0.72|13.0016|||||||||38.503|541.795||139.602|26.784|||9.361||76.02|72.1056|1234.3483|90866.6333|
russ2000_0953|USPH|202210|202209|202209|||||||||||||||||1.9251|26.913|3.2989|||2.0007|||||||||||||||||||||||||||||||||88.8|84.2275|1368.0246|67395.3667|
russ2000_0953|USPH|202211|202209|202209|||||||||||||||||2.0304|28.3846|3.4793|||1.9324|||||||||||||||13.0016||||||||||||||||||86.41|82.3582|1380.7662|66295.1667|
russ2000_0953|USPH|202212|202212|202212||31.594||||373.586|||||||||||1.9277|26.9498|3.3034||0.5817|2.0352||||||||||||||-0.01|13.0016|||||||||28.322|553.144||141.182|27.831|||-1.09||81.03|77.2305|1339.8112|84431.5667|
russ2000_0953|USPH|202301|202212|202212|||||||||||||||||2.1721|41.1244|3.8096|||1.7724|||||||||||||||||||||||||||||||||99.15|94.5008|1609.9836|84783.2333|
russ2000_0953|USPH|202302|202212|202212|||||||||||||||||2.3381|44.2667|4.1007|||1.6466|||||||||||||||13.0288||||||||||||||||||101.33|96.5786|1641.0833|83570.3333|
russ2000_0953|USPH|202303|202303|202303||32.605||||384.368|||||||||||2.2465|42.5333|3.9483||0.5987|1.7346||||||||||||||0.58|13.0626|||||||||27.205|569.949||148.509|30.857|||7.529||97.91|93.7389|1592.3885|97058.5333|
russ2000_0953|USPH|202304|202303|202303|||||||||||||||||2.3396|47.463|4.2105|||1.6192|||||||||||||||||||||||||||||||||106.46|101.9247|1695.08|67323.1667|
russ2000_0953|USPH|202305|202303|202303|||||||||||||||||2.2748|46.1481|4.6945|||1.6854|||||||||||||||14.9793||||||||||||||||||102.15|98.1782|1752.2942|147201.8|
russ2000_0953|USPH|202306|202306|202306||160.738||||344.069|||||||||||2.6799|54.3657|5.5305||0.3091|1.4306||||||||||||||0.64|14.9873||||||-163.655|||23.854|580.778||151.485|32.207|||8.054||121.39|116.6702|2082.5262|179112.4333|
russ2000_0953|USPH|202307|202306|202306|||||||||||||||||2.777|63.3679|3.7522|||1.3737|||||||||||||||||||||||||||||||||116.27|111.7492|1990.2128|83006.1|
russ2000_0953|USPH|202308|202306|202306|||||||||||||||||2.3203|52.9482|3.1352|||1.6636|||||||||||||||14.9873||||||||||||||||||100.83|97.3231|1688.8182|76358.8333|
russ2000_0953|USPH|202309|202309|202309||147.685||||341.981|||||||||||2.1718|49.5596|2.9346||0.303|1.7773||||||||||||||0.51|14.9873||||||0.009|||21.505|591.183||150.007|27.929|||7.012||91.73|88.5396|1590.8012|87949.0333|
russ2000_0953|USPH|202310|202309|202309|||||||||||||||||1.9468|48.9012|2.5623|||2.0212|||||||||||||||||||||||||||||||||84.11|81.1846|1438.1818|76387.4667|
russ2000_0953|USPH|202311|202309|202309|||||||||||||||||1.9832|49.814|2.6101|||2.0075|||||||||||||||14.987||||||||||||||||||85.03|82.4792|1461.6862|70410.6333|
russ2000_0953|USPH|202312|202312|202312||152.825||||345|||||||||||2.2151|55.6395|2.9153||0.308|1.7973||||||||||||||0.38|14.9876|||||||||14.674|604.802||154.801|30.516|||-7.921||93.14|90.346|1611.8559|87131.5667|
russ2000_0953|USPH|202401|202312|202312|||||||||||||||||2.2022|44.5071|2.9557|||1.8315|||||||||||||||||||||||||||||||||92.26|89.4924|1577.3865|70161.2|
russ2000_0953|USPH|202402|202312|202312|||||||||||||||||2.3949|48.4028|3.2144|||1.6841|||||||||||||||15.0684||||||||||||||||||106.27|103.0821|1700.5846|69626.8667|
russ2000_0953|USPH|202403|202403|202403||132.29||||345.29|||||||||||2.5593|51.7251|3.4536||0.3043|1.5851||||||||||||||0.46|15.0681|||||||||13.752|611.968||155.675|28.401|||6.607||112.87|109.9453|1814.4662|74788.3|
russ2000_0953|USPH|202404|202403|202403|||||||||||||||||2.4351|51.0101|3.1881|||1.7043|||||||||||||||||||||||||||||||||101.51|98.8797|1735.4388|68930.9667|
russ2000_0953|USPH|202405|202403|202403|||||||||||||||||2.4346|51|3.1875|||1.7145|||||||||||||||15.0681||||||||||||||||||102.57|100.3291|1735.1375|58507.2667|
russ2000_0953|USPH|202406|202406|202406||112.911||||353.165|||||||||||2.2624|47.392|2.962||0.3001|1.845||||||||||||||0.47|15.0766|||||||||12.582|627.673||167.19|33.862|||6.884||92.42|90.4008|1626.9485|104770.5333|
russ2000_0953|USPH|202407|202406|202406|||||||||||||||||2.319|53.2527|3.0155|||1.7953|||||||||||||||||||||||||||||||||97.5|95.3699|1679.1091|127420.1667|
russ2000_0953|USPH|202408|202406|202406|||||||||||||||||1.9568|44.9341|2.5444|||2.1277|||||||||||||||15.0766||||||||||||||||||85.6|84.1788|1450.8493|118472.7667|
russ2000_0953|USPH|202409|202409|202409||116.959||||358.473|||||||||||2.0101|46.1593|2.6138||0.2952|2.0831||||||||||||||0.39|15.0766|||||||||11.101|645.699||168.033|29.131|||5.531||84.63|83.2249|1484.4702|97154.1|
russ2000_0953|USPH|202410|202409|202409|||||||||||||||||1.898|47.9294|2.5446|||2.1478|||||||||||||||15.095||||||||||||||||||80.18|78.8488|1441.9634|100269.6|
russ2000_0953|USPH|202411|202409|202409|||||||||||||||||2.2968|58|3.0831|||1.785|||||||||||||||15.095||||||||||||||||||98.76|97.5965|1701.889|120759.3667|
russ2000_0953|USPH|202412|202412|202412||41.362||||408.421|||||||||||2.1025|53.0941|2.8223||0.314|1.9499||||||||||||||0.52|15.0944|||||||||26.46|671.345||180.447|32.527|||7.438||88.71|87.6649|1575.9967|109119.6|
russ2000_0953|USPH|202501|202412|202412|||||||||||||||||2.0211|48.9511|2.7807|||1.954|||||||||||||||||||||||||||||||||88.71|87.6649|1741.8366|93607.2333|
russ2000_0953|USPH|202502|202412|202412|||||||||||||||||1.9843|48.0598|2.73|||1.9903|||||||||||||||||||||||||||||||||81.02|80.0655|1717.0818|106033.6|
russ2000_0953|USPH|202503|202503|202503||39.183||||420.679|||||||||||1.7092|41.3967|2.3667||0.3348|2.3237||||||||||||||0.8|15.1917|||||||||32.655|699.458||183.788|31.065|||12.802||72.36|71.9281|1539.4358|125197.4667|
russ2000_0953|USPH|202504|202503|202503|||||||||||||||||1.545|32.844|2.1874|||2.6693|||||||||||||||||||||||||||||||||71.11|70.6856|1476.7847|121879|
russ2000_0953|USPH|202505|202503|202503|||||||||||||||||1.6503|35.0826|2.3365|||2.2205|||||||||||||||15.1917||||||||||||||||||74.99|74.99|1550.9202|105638|
russ2000_0953|USPH|202506|202506|202506|||||||||||||||||1.7055|36.2569|2.4147|||2.2762|||||||||||||||||||||||||||||||||78.2|78.2|1589.811|183809.9667|
russ2000_0953|USPH|202507|202506|202506|||||||||||||||||1.7724|37.6789|2.5094|||2.167|||||||||||||||||||||||||||||||||82.14|82.14|1636.9052|194742.6|