russ2000_0052|UNFI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0052|UNFI|Long Name|1|1|United Natural Foods Inc Total Current Assets (Quarterly) (USD)|United Natural Foods Inc Cash and Short Term Investments (Quarterly) (USD)|United Natural Foods Inc Inventories (Quarterly) (USD)|United Natural Foods Inc Net PP&E (Quarterly) (USD)|United Natural Foods Inc Goodwill and Intangibles (Quarterly) (USD)|United Natural Foods Inc Total Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Current Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Long Term Liabilities (Quarterly) (USD)|United Natural Foods Inc Total Deposits (Quarterly) (USD)|United Natural Foods Inc Book Value (Quarterly) (USD)|United Natural Foods Inc Retained Earnings (Quarterly) (USD)|United Natural Foods Inc Treasury Stock (Quarterly) (USD)|United Natural Foods Inc EV to Revenues|United Natural Foods Inc EV to Earnings|United Natural Foods Inc EV to Free Cash Flow|United Natural Foods Inc EV to Assets (Quarterly)|United Natural Foods Inc PS Ratio|United Natural Foods Inc PE Ratio|United Natural Foods Inc Price to Book Value|United Natural Foods Inc PEG Ratio|United Natural Foods Inc Debt to Equity Ratio|United Natural Foods Inc Dividend Yield|United Natural Foods Inc Shareholder Yield (TTM)|United Natural Foods Inc Percent of Shares Outstanding Short|United Natural Foods Inc Total Receivables (Quarterly) (USD)|United Natural Foods Inc Total Payables (Quarterly) (USD)|United Natural Foods Inc Total Capital Stock (Quarterly) (USD)|United Natural Foods Inc Return on Invested Capital|United Natural Foods Inc Quality Ratio Score|United Natural Foods Inc Momentum Score|United Natural Foods Inc Beta (1Y)|United Natural Foods Inc Sustainable Growth Rate (TTM)|United Natural Foods Inc Institutional Investor Ownership Percentage|United Natural Foods Inc Average Diluted Shares Outstanding (Quarterly)|United Natural Foods Inc Total Employees (Annual)|United Natural Foods Inc EPS Diluted (Quarterly) (USD)|United Natural Foods Inc Shares Outstanding|United Natural Foods Inc Repurchase of Capital Stock (Quarterly) (USD)|United Natural Foods Inc Ordinary Shares Number (Quarterly)|United Natural Foods Inc Payout Ratio|United Natural Foods Inc Quick Ratio (Quarterly)|United Natural Foods Inc Normalized Diluted EPS (Quarterly) (USD)|United Natural Foods Inc Stock Buybacks (Quarterly) (USD)|United Natural Foods Inc Effective Tax Rate (TTM)|United Natural Foods Inc Return on Equity|United Natural Foods Inc Net Income (TTM) (USD)|United Natural Foods Inc Revenue (TTM) (USD)|United Natural Foods Inc Dividend Per Share (Quarterly) (USD)|United Natural Foods Inc Revenue (Quarterly) (USD)|United Natural Foods Inc Gross Profit (Quarterly) (USD)|United Natural Foods Inc SG&A Expense (Quarterly) (USD)|United Natural Foods Inc Pre-Tax Income (Quarterly) (USD)|United Natural Foods Inc Net Income (Quarterly) (USD)|United Natural Foods Inc Net Interest Income (Quarterly) (USD)|United Natural Foods Inc Price (USD)|United Natural Foods Inc Total Return Price (USD)|United Natural Foods Inc Enterprise Value (USD)|United Natural Foods Inc 30-Day Average Daily Volume|United Natural Foods Inc 1 Year Price Returns (Daily)
russ2000_0052|UNFI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0052|UNFI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0052|UNFI||5|5|92.2765957447|92.2795698925|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|92.2765957447|0|92.2765957447|92.2765957447|92.8947368421|14.001650165|91.3152173913|14.001650165|91.2978723404|14.0247933884|13.9982174688|14|14.0226876091|91.3052631579|1.45465116279|91.3152173913|19.6997742664|92.2765957447|92.2765957447|92.421686747|91.3152173913|91.3152173913|31.1198501873|30.4379562044|91.3152173913|0|91.3052631579|336.08|91.3052631579|44.984375|91.2988505747|92.2765957447|91.3152173913|91.3052631579|91.3052631579|91.3052631579|91.3152173913|91.3152173913|91.3152173913|91.3152173913|0|91.3052631579|91.3052631579|91.3|91.3052631579|91.3052631579|91.2826086957|14.0336538462|14.0336538462|14.0226537217|14.0338164251|14.0066777963
russ2000_0052|UNFI||6|6|94|93|94|94|94|94|94|94|0|94|94|57|606|92|606|94|605|561|619|573|95|6020|92|443|94|94|83|92|92|267|274|92|0|95|25|95|192|87|94|92|95|95|95|92|92|92|92|0|95|95|60|95|95|46|624|624|618|621|599
russ2000_0052|UNFI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0052|UNFI|199610|199609|199609|73.5||42.2|21.1|8.8|85.6|62.3|23.3||19.6|18||||||||||2.8929||||28.9|22.3||||||||18.5714||0.07||-0.4|24.756||0.4639|0.0668|0.4||||||146.3|31.2|25.1|2.4|1.3||||||
russ2000_0052|UNFI|199611|199609|199609||||||||||||||||||||||0||0.13|||||||||||||||||||||||||||||||6.75|6.75|||
russ2000_0052|UNFI|199612|199612|199609||||||||||||||||||||||0||0.07|||||||||||||||||||||||||||||||8.5|8.5||63060|
russ2000_0052|UNFI|199701|199612|199612|67.2|0.1|38.7|20.6|9.2|80.5|57.1|23.4||18.2|16.6|||||2.307|||9.3515||3.1648|0||0.12|26.1|17.1||||||||20||0.04|24.756|0.4|24.756||0.4588|0.0589|-35.9||||||160.3|33.3|27.1|3.8|1.4||6.875|6.875|227.6975|59046.6667|
russ2000_0052|UNFI|199702|199612|199612|||||||||||||||||||9.8616|||0||0.0043|||||||||||||||||||||||||||||||7.25|7.25|236.981|42966.6667|
russ2000_0052|UNFI|199703|199703|199612|||||||||||||||||||10.7117|||0||0.0457|||||||||||||||||||||||||||||||7.875|7.875|252.4535|32340|
russ2000_0052|UNFI|199704|199703|199703|82.6||48.6|20.5|8.4|53.7|42.8|10.9||59.3|22.1|||||1.951|||11.2218||0.4823|0||0.0016|31.1|19.4||||||||21.6||0.09|24.756||24.756||0.7266|0.0843|0||||||158.9|32.2|24.8|5.5|3.4||7.75|7.75|249.359|57166.6667|
russ2000_0052|UNFI|199705|199703|199703|||||||||||||||||||3.3398|||0||0.0024|||||||||||||||||||||||||||||||7.875|7.875|223.5535|23393.3333|
russ2000_0052|UNFI|199706|199706|199703|||||||||||||||||||3.5485|||0||0.0037|||||||||||||||||||||||||||||||10.5|10.5|276.16|59586.6667|
russ2000_0052|UNFI|199707|199706|199706|121.4|1|71.5|32.4|8.2|96.7|68.3|28.4||67.9|25||0.5592|37.3339|-177.336|2.1548|0.4105|39.3443|4.6965||0.863|0|-12.8729|0.0304|43.8|30.5||10.3683|2|||21.5758||26.6286|1200|0.105|24.756||24.756|6.3158|0.6559|0.1121|0|39.1813|23.0303|9.5|634.3||168.8|34.8|26.9|5.4|3.4||12|12|313.294|72820|
russ2000_0052|UNFI|199708|199706|199706|||||||||||||0.5152||-163.4108||0.372|35.6557|4.1017|||0||0.0277|||||||||||||||||||||||||||||||10.75|10.75|360.861|26406.6667|
russ2000_0052|UNFI|199709|199709|199706|||||||||||||0.4811||-152.58||0.3421|32.7869|3.646|||0||0.0153|||||||||||||||||||||||||||||||10.315|10.315|332.2431|66353.3333|
russ2000_0052|UNFI|199710|199709|199709|133.1|0.5|78.8|32.3|8.7|103|86.3|16.7||73.3|24.3||0.5543|54.8812|-175.7888|2.3658|0.4063|38.9344|4.7397||0.7244|0|-9.9987|0.0418|49.7|38.7||7.7095|2|||14.6874||30||-0.02|34.714||34.714|7.8947|0.5817|0.058||46.875|15.9463|7.6|661.4||173.4|35.3|27.7|1.3|-0.6||10.5|10.5|340.7683|126613.3333|
russ2000_0052|UNFI|199711|199709|199709|||||||||||||0.6962||-383.7412||0.4363|54.6512|5.7721|||0||0.033|||||||0.0083||||||||||||||||||||||||12|12|456.1502|64753.3333|73.1556
russ2000_0052|UNFI|199712|199712|199709|||||||||||||0.6175||-340.3488||0.3806|47.6744|4.8543|||0||0.0251||||||9|0.3886||||||||||||||||||||||||13|13|425.7755|64353.3333|64.4772
russ2000_0052|UNFI|199801|199712|199712|136.6|3.5|78|32.7|9|102.7|79.2|23.5||77.6|28.5||0.7225|46.6199|-398.2054|2.6891|0.4548|56.9767|5.8015||0.8131|0|-0.301|0.0014|50.5|32||9.3307|2|8|0.9049|17.2123||35||0.12|34.714||34.714|1.9231|0.6818|0.1166||46.114|17.5498|10.4|679.1||178|37.7|27.9|7.1|4.2||12.25|12.25|475.6942|126960|72.9605
russ2000_0052|UNFI|199802|199712|199712|||||||||||||0.7827||-55.3648||0.5666|46.0814|6.0812|||0||0.078||||||9|0.93||||||||||||||||||||||||13.595|13.595|567.2922|119566.6667|98.2759
russ2000_0052|UNFI|199803|199803|199712|||||||||||||0.7842||-55.4769||0.5679|46.1864|6.0951|||0||0.053||||||10|1.293||||||||||||||||||||||||14.97|14.97|540.1806|150846.6667|67.073
russ2000_0052|UNFI|199804|199803|199803|147.4|2.3|90.3|42.5|20.5|129.6|100.5|29.1||82.7|35.3||0.797|47.6482|-56.3809|2.7157|0.5784|47.0339|6.2069||1.0641|0|-1.2387|0.5072|49.3|30.9||9.2763|2|9|1.5543|15.9368||35.1724||0.145|34.75||34.75|4.9587|0.5134|0.1416||46.4602|16.7683|12.1|707.8||187.6|40.5|29.1|8.8|5.1||14.125|14.125|543.4437|142033.3333|94.0746
russ2000_0052|UNFI|199805|199803|199803|||||||||||||0.7501||-17.8772||0.5739|36.6086|5.3839|||0||0.7387||||||9|1.8362||||||||||||||||||||||||13.125|13.125|530.9518|57306.6667|67.92
russ2000_0052|UNFI|199806|199806|199803|||||||||||||0.7394||-17.6209||0.564|35.9829|5.2919|||0||0.6111||||||9|1.5695||||||||||||||||||||||||14.25|14.25|513.5768|358673.3333|27.907
russ2000_0052|UNFI|199807|199806|199806|146.2|1.4|91.1|44.4|19.7|107.8|80.6|27.2||104.4|39.8||0.8821|43.5435|-21.021|2.6881|0.6942|44.2857|6.513|1.7637|0.6351|0|-1.4915|0.1243|48.8|32||8.9116|2|8|1.4775|16.137||35.8534|2442|0.125|36.35||36.35|0|0.6228|0.12||46.9636|16.137|13.1|729||190|41.8|31.4|7.5|4.4||13.905|13.905|624.325|156913.3333|28.3378
russ2000_0052|UNFI|199808|199806|199806|||||||||||||0.7528||-17.9135||0.6225|36.0642|4.646|1.5298||0||0.2161||||||7|1.3475||||||||||||||||||||||||11.19|11.19|548.8094|117600|16.2088
russ2000_0052|UNFI|199809|199809|199806|||||||||||||0.7248||-17.8395||0.6195|35.8953|4.6243|1.7041||0||0.1511||||||8|1.5655||||||||||||||||||||||||12.75|12.75|528.3625|89280|24.7059
russ2000_0052|UNFI|199810|199809|199809|166.6|1.455|100.5|47.4|28.7|135.082|106.5|28.6||109.2|44.6||0.7933|31.8718|-18.0985|2.4135|0.6297|36.4865|4.7004|1.6328|0.7734|0|-1.0224|0.1293|58.3|37.4||11.5308|2|9|1.5769|20.6843||36.9231||0.13|36.35||36.35|0|0.5615|0.1268||41.4557|20.6843|18.5|755.5||199.889|42.614|0|8.2|4.779||13.94|13.94|589.743|78026.6667|-2.0833
russ2000_0052|UNFI|199811|199809|199809|||||||||||||0.7023||-11.6129||0.5735|23.3173|4.0569|0.1695||0||0.3091||||||9|1.311||||||||||||||||||||||||12.19|12.19|526.1305|55686.6667|6.9473
russ2000_0052|UNFI|199812|199812|199809|||||||||||||0.7098||-11.8144||0.5854|23.7981|4.16|0.1622||0||0.2672||||||7|1.2674||||||||||||||||||||||||12.065|12.065|537.399|144100|4.5311
russ2000_0052|UNFI|199901|199812|199812|170.8|1.769|99.8|47.2|28.4|134.242|106.5|27.7||114.2|49.5||0.8075|30.8169|-13.1745|2.382|0.6652|27.0433|4.6276|0.1906|0.8006|0|-1.5256|0.3741|61.2|30.7||10.8918|2|7|1.2998|19.6681||36.2963||0.135|36.35||36.35|0|0.5915|0.1433||41.6413|19.6681|19.2|793.2||215.748|46.208|0|8.4|4.916||13.815|13.815|588.4708|174666.6667|14.5833
russ2000_0052|UNFI|199902|199812|199812|||||||||||||0.7775||-15.0602||0.6677|27.4533|4.5764|0.3374||0||0.374||||||8|1.2938||||||||||||||||||||||||12.565|12.565|612.1703|138520|-2.6087
russ2000_0052|UNFI|199903|199903|199812|||||||||||||0.6486||-11.5481||0.4859|19.9766|3.1645|0.2455||0||0.4254||||||6|1.1893||||||||||||||||||||||||11.69|11.69|450.958|252086.6667|-23.0448
russ2000_0052|UNFI|199904|199903|199903|180|12.012|99|44.6|26.8|134.151|105.7|28.4||119.8|52.5||0.6887|27.3725|-13.0297|2.072|0.5626|23.1308|3.1645|0.2843|0.678|0|-0.7923|1.6964|60.1|34.4||10.2044|2|5|1.2126|18.1209||37.024||0.14|36.368||36.368|0|0.6821|0.1408|-0.456|42.5441|18.1209|19.219|832.492||226.892|47.939|0|9.35|5.119||12.565|12.565|450.958|192693.3333|-29.5876
russ2000_0052|UNFI|199905|199903|199903|||||||||||||0.6579||-94.478||0.5416|23.2901|4.1081|0.4529||0||1.9256|||||||1.0775||||||||||||||||||||||||13.375|13.375|561.253|104546.6667|0.4943
russ2000_0052|UNFI|199906|199906|199903|||||||||||||0.6074||-89.7115||0.51|21.934|3.7483|0.4265||0||1.7996||||||7|0.9493||||||||||||||||||||||||12.375|12.375|518.157|181466.6667|-10.2273
russ2000_0052|UNFI|199907|199906|199906|166.642|2.845|90.725|43.784|26.578|119.32|92.817|26.503||118.581|53.243||0.4975|30.0793|-75.412|1.7075|0.4039|25.3378|2.9042|0.3474|0.6026|0|0.9798|1.8094|61.708|33.442|0.182|7.0262|2|5|1.1685|11.9264||37.122|2600|-0.035|36.498||36.498|0|0.6955|-0.0188|-0.108|42.8529|11.9264|13.467|856.998||214.469|38.861|0|-2.318|-1.347||9.375|9.375|417.0539|329933.3333|-33.7685
russ2000_0052|UNFI|199908|199906|199906|||||||||||||0.2744||-38.6776||0.2544|15.9595|1.7698|||0||1.8076||||||2|1.9676||||||||||||||||||||||||5.75|5.75|278.4785|365580|-56.5012
russ2000_0052|UNFI|199909|199909|199906|||||||||||||0.3077||-36.6182||0.2315|14.527|1.5974|||0||0.7567||||||1|1.9372||||||||||||||||||||||||4.39|4.39|258.0396|200480|-59.5122
russ2000_0052|UNFI|199910|199909|199909|193.3|4.798|101.9|43.7|26.3|146.93|120.4|26.5||117.7|52.2||0.2732|30.6705|-32.6715|0.8931|0.1939|12.1622|1.3381||0.6815|0|-1.7898|1.0367|72.1|45.7|0.2|3.8983|2|1|1.7508|6.6482||33.3333||-0.03|36.52||36.52|0|0.6387|-0.0282|-0.099|43.8902|6.6482|7.67|875.564||218.455|40.452|0|-1.7|-1.018||4.405|4.405|227.2918|201153.3333|-62.2283
russ2000_0052|UNFI|199911|199909|199909|||||||||||||0.2673||787.7208||0.189|21.4286|1.3|||0||1.0289||||||1|2.0888||||||||||||||||||||||||4.19|4.19|228.4398|226886.6667|-65.641
russ2000_0052|UNFI|199912|199912|199909|||||||||||||0.2712||780.1125||0.1773|20.0952|1.9299|||0||1.3134||||||1|3.2674||||||||||||||||||||||||6|6|294.541|433806.6667|-51
russ2000_0052|UNFI|200001|199912|199912|208.6|3.764|111.9|42.7|26.1|165.357|138.4|27||113.2|47.7||0.3937|-173.4137|1152.9208|1.055|0.2835|32.1429|1.7453||0.8858|0|-1.6512|1.5434|77|47.5|0.2|-0.8407|2|1|2.6074|-1.4525||36.52||-0.125|36.52||36.52|0|0.5838|-0.0872|0|21.8173|-1.4525|-1.774|891.191||231.375|42.171|0|-7.5|-4.528||5.375|5.375|275.1854|291773.3333|-60.4494
russ2000_0052|UNFI|200002|199912|199912|||||||||||||0.3298||-22.871||0.2119||1.8451|||0||1.565||||||1|2.6345||||||||||||||||||||||||5.155|5.155|279.124|253426.6667|-60.4348
russ2000_0052|UNFI|200003|200003|199912|||||||||||||0.4092||-26.4268||0.2853||2.3289|||0||1.4379||||||1|3.6638||||||36.5194||||||||||||||||||7.5|7.5|370.4195|219626.6667|-28.0374
russ2000_0052|UNFI|200004|200003|200003|196.533|3.334|101.919|47.952|27.047|157.306|130.198|27.108||115.022|49.462||0.4156|-72.819|-27.4191|1.3501|0.311||2.3079||0.8238|0|-0.2428|1.7706|77.342|48.102|0.183|-2.494|2|2|3.3901|-4.3205||37.124||0.05|36.528||36.528|0|0.6196|0.0477|0.099|41.1401|-4.3205|-5.128|893.504||229.205|45.027|0|2.94|1.765||7.565|7.565|371.5151|179693.3333|-28.75
russ2000_0052|UNFI|200005|200003|200003|||||||||||||0.4178||-17.4818||0.318||2.5009|||0||1.9789||||||2|3.5016||||||||||||||||||||||||7.565|7.565|377.9822|150333.3333|-41.1215
russ2000_0052|UNFI|200006|200006|200003|||||||||||||0.3937||-16.3157||0.2911||2.2337|||0||2.2044||||||2|3.8559||||||36.5467||||||||||||||||||6.875|6.875|354.1908|180500|-41.4824
russ2000_0052|UNFI|200007|200006|200006|189.195|1.943|104.486|52.625|26.805|152.28|123.384|28.896||117.954|52.012||0.3924|-302.896|-16.4756|1.3282|0.2911||2.1447||0.8507|0|-1.6383|1.8221|69.93|39.393|0.183|-0.5755|2|2|3.556|-1.0172||36.552|2700|0.07|36.566||36.566|0|0.5825|0.067|-0.44|41.0154|-1.0172|-1.231|908.688||229.653|39.314|0|4.251|2.55||7.125|7.125|358.9318|121213.3333|-23.4043
russ2000_0052|UNFI|200008|200006|200006|||||||||||||0.405||-13.087||0.2976||2.2677|||0||1.7246||||||3|3.0451||||||||||||||||||||||||7.565|7.565|361.3085|81786.6667|19.3878
russ2000_0052|UNFI|200009|200009|200006|||||||||||||0.3522||-11.1326||0.2448||2.1902|||0||1.9439||||||7|2.8759||||||||||||||||||||||||6.19|6.19|337.175|108000|37.8049
russ2000_0052|UNFI|200010|200009|200009|203.05|9.443|107.934|55.249|26.563|164.554|135.668|28.886||121.688|55.277||0.3642|102.3472|-11.7512|1.1013|0.2561|73.8824|1.8917||0.776|0|-2.1427|1.7964|74.581|57.212|0.183|1.4589|3|8|3.3075|2.6299||37.266||0.09|36.656||36.656|0|0.6193|0.0866||39.9961|2.6299|3.052|934.374||244.141|48.051|0|5.442|3.265||6.28|6.28|326.3968|135026.6667|42.5532
russ2000_0052|UNFI|200011|200009|200009|||||||||||||0.3594||-41.0091||0.27|87.8824|2.2502|||0||1.9763||||||8|2.4474||||||||||||||||||||||||7.25|7.25|326.7303|173033.3333|74.4526
russ2000_0052|UNFI|200012|200012|200009|||||||||||||0.3656||-42.0944||0.2761|89.7059|2.2968|||0||1.4804||||||9|1.9681||||||36.6556||||||||||||||||||8.815|8.815|363.3833|607806.6667|64.8649
russ2000_0052|UNFI|200101|200012|200012|204.013|2.791|107.407|61.769|26.32|167.582|139.097|28.485||126.487|57.884||0.4694|43.6544|-52.408|1.5123|0.3662|114.7059|2.8903||0.7952|0|-2.0166|1.0084|82.623|53.965|0.186|4.6955|3|9|1.768|8.5699||37.568||0.07|37.128||37.128|0|0.6141|0.0698|-2.579|39.9988|8.5699|10.187|947.421||244.422|47.79|0|4.345|2.607||9.345|9.345|442.3761|561880|35.8407
russ2000_0052|UNFI|200102|200012|200012|||||||||||||0.353||-137.3359||0.2498|21.7679|1.9168|||0||0.494||||||10|2.2794||||||||||||||||||||||||6.375|6.375|324.0882|633466.6667|18.75
russ2000_0052|UNFI|200103|200103|200012|||||||||||||0.3788||-142.4772||0.2753|25.3214|2.039|||0||0.5695||||||7|1.0297||||||37.1621||||||||||||||||||7.03|7.03|361.2723|355593.3333|-3.4783
russ2000_0052|UNFI|200104|200103|200103|218.337|7.829|113.2|62.094|27.736|180.132|152.165|27.967||130|61.166||0.3805|29.6673|114.9373|1.1196|0.277|25.0179|2.0757||0.7524|0|-0.8752|0.6674|88.02|66.791|0.186|5.3352|3|6|0.736|9.5754||37.678||0.085|37.17||37.17|0|0.6299|0.102|-0.19|40.0041|9.5754|11.704|976.752||258.536|49.683|0|5.47|3.282||6.98|6.98|358.1135|209633.3333|-6.1909
russ2000_0052|UNFI|200105|200103|200103|||||||||||||0.4228||133.0855||0.3338|27.9365|2.4175|||0||0.8925||||||5|0.8451||||||||||||||||||||||||8.78|8.78|417.084|309100|5.6875
russ2000_0052|UNFI|200106|200106|200103|||||||||||||0.4609||152.7188||0.3719|29.0159|2.8523|||0||0.6904||||||5|0.9404||||||37.1726||||||||||||||||||10.475|10.475|429.7456|447726.6667|42.3009
russ2000_0052|UNFI|200107|200106|200106|208.563|6.393|110.653|62.186|27.68|164.225|155.212|9.289||135.943|65.37||0.5081|37.7394|168.4074|1.6779|0.4192|31.2535|3.2383||0.7216|0|-0.9373|1.1503|82.244|53.169|0.187|5.9653|3|9|0.9396|10.5668||38.032|2700|0.11|37.306||37.306|0|0.5711|0.116|-1.699|40.0018|10.5668|13.358|1016.833||269.734|52.234|0|7.007|4.204||11.095|11.095|505.6071|454940|61.0667
russ2000_0052|UNFI|200108|200106|200106|||||||||||||0.4193||94.191||0.3335|25.4789|2.5796|||0||1.8192||||||9|1.4006||||||||||||||||||||||||9.01|9.01|429.1298|659860|28.9655
russ2000_0052|UNFI|200109|200109|200106|||||||||||||0.4529||99.3935||0.3674|27.9577|2.7442|||0||2.8332||||||7|1.1249||||||||||||||||||||||||9.09|9.09|461.9591|771580|40.3509
russ2000_0052|UNFI|200110|200109|200109|231.193|5.309|124.861|65.372|27.655|188.188|180.11|8.078||138.705|67.972||0.476|36.9915|102.4515|1.4366|0.3905|29.7183|2.8491||0.6519|0|-0.3275|2.6412|91.187|72.7|0.187|5.6243|3|9|1.213|9.7232||38.12||0.07|37.332||37.332|0|0.5358|0.1303|-0.119|39.9991|9.7232|12.695|1053.007||280.315|54.937|0|4.336|2.602||10.35|10.35|485.5433|432626.6667|62.7451
russ2000_0052|UNFI|200111|200109|200109|||||||||||||0.4777||-276.6626||0.4043|33.5672|2.9162|0.1142||0||4.501||||||10|1.3216||||||||||||||||||||||||11.255|11.255|504.9043|219733.3333|43.2879
russ2000_0052|UNFI|200112|200112|200109|||||||||||||0.5045||-306.6228||0.4314|35.8209|3.2973|0.1219||0||4.8498||||||9|1.2833||||||37.3351||||||||||||||||||12.5|12.5|533.1272|213900|60.6557
russ2000_0052|UNFI|200201|200112|200112|234.34|4.779|126.706|79.677|31.646|199.688|191.889|7.799||149.539|73.187||0.4735|35.2907|-278.0338|1.5463|0.3999|33.209|2.9339|0.113|0.7338|0|-1.1609|4.6887|92.225|67.564|0.191|6.5399|3|8|1.3438|11.2403||38.742||0.135|38.008||38.008|0|0.5055|0.1181|-1.329|39.9992|11.2403|15.302|1094.046||285.461|56.48|0|8.69|5.214||11.495|11.495|500.459|302326.6667|13.6156
russ2000_0052|UNFI|200202|200112|200112|||||||||||||0.4794||-67.1587||0.3836|27.5|2.9585|0.6471||0||4.5055||||||8|0.5968||||||||||||||||||||||||11.86|11.86|523.034|394666.6667|78.2201
russ2000_0052|UNFI|200203|200203|200112|||||||||||||0.4921||-67.1175||0.3987|28.5875|2.9563|0.6676||0||4.2647|||||||0.7396||||||38.061||||||||||||||||||12.455|12.455|540.1735|420880|67.4234
russ2000_0052|UNFI|200204|200203|200203|246.935|6.498|139.769|80.793|31.685|207.485|199.06|8.425||155.812|78.465||0.4989|32.7589|-69.6243|1.5599|0.4056|26.6111|3.0924|0.6214|0.7534|0|-1.3443|4.0921|90.649|65.018|0.191|7.1232|3|9|1.327|12.1824||38.986||0.135|38.21||38.21|0|0.488|0.1349|-0.954|39.9986|12.1824|17.299|1135.872||300.362|58.258|0|8.798|5.279||11.975|11.975|568.4508|291040|71.9745
russ2000_0052|UNFI|200205|200203|200203|||||||||||||0.4695||-21.1473||0.376|24.6667|2.7736|0.576||0||3.734||||||9|1.1547||||||||||||||||||||||||11.45|11.45|535.017|232080|33.767
russ2000_0052|UNFI|200206|200206|200203|||||||||||||0.4318||-19.1102||0.3381|22.1778|2.4389|0.5178||0||3.6647||||||8|1.4605||||||38.2116||||||||||||||||||9.75|9.75|492.2378|598033.3333|-1.0448
russ2000_0052|UNFI|200207|200206|200206|237.095|11.184|131.932|82.702|31.399|193.27|185.398|8.672||160.387|82.579||0.3598|26.5692|-17.0351|1.2899|0.2656|17.4222|2.098|0.4068|0.7325|0|-1.8701|4.3976|84.816|52.789|0.191|6.7991|3|5|1.3654|11.6216||38.848|280|0.105|38.212||38.212|0|0.5178|0.132|-0.42|39.9986|11.6216|17.209|1175.393||309.255|60.744|0|6.857|4.114||9.21|9.21|410.4649|606833.3333|-24.4592
russ2000_0052|UNFI|200208|200206|200206|||||||||||||0.427||-31.0179||0.3411|23.3258|2.5088|0.9191||0||6.1449||||||5|1.2122||||||||||||||||||||||||10.125|10.125|502.9326|313820|12.6203
russ2000_0052|UNFI|200209|200209|200206|||||||||||||0.4017||-28.5197||0.3155|21.573|2.2538|0.8501||0||4.6665||||||8|0.674||||||||||||||||||||||||11.515|11.515|473.1272|305853.3333|-5.4
russ2000_0052|UNFI|200210|200209|200209|252.433|4.399|150.386|92.415|45.049|228.52|217.517|11.803||164.416|86.563||0.4716|31.8113|-35.0336|1.502|0.3862|26.4045|2.9186|1.0404|0.8051|0|-1.9934|6.6934|86.892|67.566|0.191|6.9953|3|8|0.5076|12.09||38.868||0.1|38.22||38.22|0|0.4197|0.1227|-0.004|40|12.09|18.591|1206.071||310.993|60.798|0|6.64|3.984||12.15|12.15|555.2842|381800|18.0723
russ2000_0052|UNFI|200211|200209|200209|||||||||||||0.5045||-53.4996||0.4054|26.5158|3.0045|0.634||0||5.9149||||||7|0.46||||||||||||||||||||||||12.875|12.875|609.3469|328126.6667|19.2767
russ2000_0052|UNFI|200212|200212|200209|||||||||||||0.5021||-51.4111||0.4029|26.3579|2.8571|0.6302||0||5.9518||||||8|0.4089||||||38.2221||||||||||||||||||12.675|12.675|606.5067|303533.3333|0.3265
russ2000_0052|UNFI|200301|200212|200212|261.461|11.827|151.696|97.956|61.85|256.021|244.175|11.846||170.384|92.071||0.4666|28.6008|-48.6452|1.2667|0.3669|24|2.6618|0.5739|0.8967|0|-3.4318|5.8095|85.233|70.342|0.191|6.6381|3|6|0.4485|11.7952||39.052||0.14|38.27||38.27|0|0.3975|0.1337|-0.42|40|11.7952|18.885|1259.057||338.447|66.021|0|9.18|5.508||10.49|10.49|563.6979|348893.3333|5.0459
russ2000_0052|UNFI|200302|200212|200212|||||||||||||0.4779||49.8309||0.3738|25.2083|2.638|1.259||0||6.4763||||||6|0.4598||||||||||||||||||||||||11.515|11.515|604.028|501320|0.9021
russ2000_0052|UNFI|200303|200303|200212|||||||||||||0.4894||52.6058||0.3851|25.9688|2.8303|1.297||0||11.1553||||||6|0.5035||||||38.3029||||||||||||||||||12.75|12.75|618.4066|523873.3333|8.3943
russ2000_0052|UNFI|200304|200303|200303|269.949|4.956|161.205|99.233|62.051|255.03|215.058|39.972||180.235|97.846||0.5538|36.2592|57.4574|1.6144|0.4505|30.3854|3.1664|1.5176|0.7845|0|-1.9247|11.7337|92.531|77.29|0.194|6.5232|3|7|0.6501|11.6574||39.5||0.145|38.908||38.908|0|0.4533|0.1484|-4.035|39.7069|11.6574|19.38|1322.306||363.611|73.425|0|9.466|5.774||14.585|14.585|699.6088|561626.6667|15.9259
russ2000_0052|UNFI|200305|200303|200303|||||||||||||0.5048||35.8796||0.4037|27.9184|2.9208|3.1345||0||11.9379||||||9|0.5176||||||||||||||||||||||||13.935|13.935|668.6914|498106.6667|19.6286
russ2000_0052|UNFI|200306|200306|200303|||||||||||||0.5155||37.6999||0.4142|28.6429|3.107|3.2158||0||11.345||||||8|0.2837||||||38.929||||||||||||||||||14.18|14.18|682.7985|411506.6667|44.6456
russ2000_0052|UNFI|200307|200306|200306|265.469|3.645|158.263|101.238|58.414|242.536|201.17|41.366||187.563|102.799||0.5321|36.2439|38.2065|1.7038|0.4309|29.7959|3.1589|3.3453|0.7499|0|-1.7258|9.6977|90.696|67.187|0.195|6.5577|3|9|0.1258|11.7146||40|3400|0.125|39.02||39.02|0|0.469|0.1271|-0.952|39.4749|11.7146|20.219|1379.894||366.843|74.361|63.483|8.12|4.953||15.285|15.285|704.7934|263720|70.9527
russ2000_0052|UNFI|200308|200306|200306|||||||||||||0.5142||58.7441||0.4191|28.8039|2.9832|2.1574||0||8.3434||||||9|0.115||||||||||||||||||||||||14.875|14.875|710.2098|246293.3333|36.1823
russ2000_0052|UNFI|200309|200309|200306|||||||||||||0.5681||65.4631||0.4734|32.5392|3.4076|2.4372||0||7.0256||||||8|0.677||||||||||||||||||||||||16.595|16.595|784.5429|353206.6667|73.1501
russ2000_0052|UNFI|200310|200309|200309|292.1|10.149|175.869|100.9|58.622|262.011|221.61|40.401||194.452|109.576||0.5819|38.4286|74.718|1.9373|0.4864|33.4314|3.9922|2.504|0.7136|0|-1.3442|5.9369|94.485|89.761|0.195|7.2019|3|7|1.0084|12.8265||40.364||0.17|39.092||39.092|0|0.4722|0.1636|-0.366|39.2438|12.8265|23.012|1450.283||381.382|75.941|0|11.11|6.777||19.34|19.34|803.5093|414280|56.3673
russ2000_0052|UNFI|200311|200309|200309|||||||||||||0.6139||105.6832||0.5342|33.6121|3.8589|1.6105||0||5.8517||||||6|1.0937||||||||||||||||||||||||19.195|19.195|890.7155|387820|48.5106
russ2000_0052|UNFI|200312|200312|200309|||||||||||||0.5629||98.0224||0.4823|30.3448|3.5314|1.4539||0||4.3416||||||7|0.8784||||||39.0936||||||||||||||||||17.955|17.955|816.6644|378626.6667|42.9211
russ2000_0052|UNFI|200401|200312|200312|299.196|8.86|175.555|105.195|57.944|263.92|215.375|48.545||204.519|116.618||0.62|38.0074|109.8953|1.9916|0.5404|34|4.039|1.629|0.7844|0|-1.6711|4.03|100.388|79.13|0.197|7.3735|3|6|-0.0784|13.096||40.75||0.175|39.348||39.348|0|0.5072|0.1673|-2.393|39.001|13.096|24.546|1505.084||393.248|75.998|0|11.544|7.042||19.915|19.915|899.5428|311186.6667|75.4585
russ2000_0052|UNFI|200402|200312|200312|||||||||||||0.6697||-59.8086||0.5823|35.4797|4.3712|1.3208||0||4.8528||||||7|-0.0539||||||||||||||||||||||||23.065|23.065|1010.1354|294113.3333|93.444
russ2000_0052|UNFI|200403|200403|200312|||||||||||||0.7522||-63.3316||0.6628|40.3821|4.6717|1.5033||0||4.5674||||||8|0.0929||||||39.571||||||||||||||||||24.185|24.185|1134.3078|441560|90.3504
russ2000_0052|UNFI|200404|200403|200403|334.977|8.802|203.715|112.125|57.41|288.95|241.092|47.858||221.358|125.222||0.7959|42.1941|-39.8725|2.2635|0.7072|43.0894|4.5127|1.604|0.7465|0|-1.1339|4.7026|110.784|96.531|0.399|7.9124|3|7|-0.5644|13.8525||41.344||0.21|39.877||39.877|0|0.496|0.2081|-4.718|39.0004|13.8525|27.376|1590.373||448.9|86.901|0|14.105|8.604||25.05|25.05|1200.1935|330210|71.7518
russ2000_0052|UNFI|200405|200403|200403|||||||||||||0.71||-40.2029||0.6233|35.8824|4.5559|0.9574||0||4.707|||||||-0.0668||||||||||||||||||||||||25.29|25.29|1129.4308|270173.3333|88.0297
russ2000_0052|UNFI|200406|200406|200403|||||||||||||0.7972||-44.6589||0.7102|40.8824|5.1391|1.0909||0||5.1677||||||8|-0.0089||||||39.9852||||||||||||||||||28.91|28.91|1268.0206|342456.6667|98.4653
russ2000_0052|UNFI|200407|200406|200406|331.371|13.633|196.171|114.14|57.396|273.991|222.146|51.845||234.776|134.785||0.7574|31.6223|-37.4817|1.9881|0.6698|38.5588|4.1998|1.0289|0.6659|0|-1.3982|6.0655|106.95|80.875|0.401|8.8848|3|9|1.7404|15.3385||41.661|3900|0.23|40.118||40.118|0|0.5428|0.2277|-1.566|38.9999|15.3385|31.986|1669.952||446.422|87.758|70.96|15.677|9.563||21.67|21.67|1204.8439|401290|55.3625
russ2000_0052|UNFI|200408|200406|200406|||||||||||||0.6799||-732.0487||0.6082|31.5414|3.6602|0.5689||0||6.1051||||||8|1.7613||||||||||||||||||||||||24.76|24.76|1136.0277|426906.6667|51.861
russ2000_0052|UNFI|200409|200409|200406|||||||||||||0.7244||-881.9046||0.6536|33.8981|4.5334|0.6114||0||7.0196||||||9|2.0592||||||||||||||||||||||||26.6|26.6|1210.246|298543.3333|60.4961
russ2000_0052|UNFI|200410|200409|200409|370.276|5.753|214.255|114.745|57.539|303.896|256.511|47.385||244.66|144.669||0.7255|35.1059|-889.4162|2.2458|0.6546|33.949|4.5772|0.6123|0.5992|0|-0.9341|6.8957|133.7|115.541|0.401|9.4149|3|9|1.7736|15.9548||41.58||0.24|40.13||40.13|0|0.5437|0.241|-0.205|38.9995|15.9548|35.093|1766.112||477.542|92.302|74.597|16.203|9.884||27.19|27.19|1212.0959|235103.3333|61.7638
russ2000_0052|UNFI|200411|200409|200409|||||||||||||0.6796||-149.9402||0.6177|30.8772|4.614|0.6341||0||6.9335||||||8|1.4747||||||||||||||||||||||||28.13|28.13|1200.269|337563.3333|46.5486
russ2000_0052|UNFI|200412|200412|200409|||||||||||||0.7325||-164.6301||0.6722|33.6023|5.1224|0.69||0||6.3011||||||8|3.1136||||||40.1297||||||||||||||||||31.1|31.1|1293.7633|345096.6667|77.7968
russ2000_0052|UNFI|200501|200412|200412|377.277|4.198|214.738|117.747|67.613|305.129|258.195|46.934||265.133|153.893||0.7563|39.1538|-157.3794|2.5593|0.6968|34.8304|4.8715|0.7151|0.6571|0|-1.5126|7.0944|140.756|91.5|0.408|9.4598|3|9|2.7066|15.9234||41.495||0.22|40.792||40.792|0|0.5614|0.2182|-5.856|38.9994|15.9234|37.295|1877.574||504.71|95.153|78.224|15.121|9.244||31.61|31.61|1335.8995|333346.6667|47.8347
russ2000_0052|UNFI|200502|200412|200412|||||||||||||0.8258||-176.716||0.6891|37.6|4.7957|0.7909||0||7.4379||||||9|2.3248||||||||||||||||||||||||31.17|31.17|1550.4243|329936.6667|33.4507
russ2000_0052|UNFI|200503|200503|200412|||||||||||||0.7045||-171.2915||0.6414|31.3444|4.4712|0.6593||0||8.1764||||||8|2.7758||||||40.8637||||||||||||||||||28.63|28.63|1322.788|486870|23.7974
russ2000_0052|UNFI|200504|200503|200503|394.203|8.197|228.746|146.46|65.082|333.378|289.039|44.339||280.318|164.578||0.6932|32.6508|-164.362|2.0939|0.6248|30.7667|4.3556|0.6472|0.6909|0|-1.552|8.8068|138.29|106.301|0.41|9.4542|3|7|3.0929|15.7902||41.774||0.26|41.029||41.029|0|0.5068|0.258|-2.342|38.8639|15.7902|39.377|1963.009||534.335|102.261|82.541|17.375|10.686||26.8|26.8|1301.5389|252216.6667|18.5028
russ2000_0052|UNFI|200505|200503|200503|||||||||||||0.7765||-109.0181||0.6725|34.3474|4.6427|0.8431||0||9.1124||||||6|3.551||||||||||||||||||||||||32.44|32.44|1524.2373|290076.6667|28.272
russ2000_0052|UNFI|200506|200506|200503|||||||||||||0.7305||-102.2752||0.6485|32.0211|4.4794|0.7858||0||10.0324||||||8|3.4457||||||41.048||||||||||||||||||30.37|30.37|1434.1412|340520|5.9402
russ2000_0052|UNFI|200507|200506|200506|402.894|12.615|235.7|167.909|74.115|355.739|283.509|72.23||295.519|176.357||0.7561|37.8575|-108.9149|2.4166|0.6708|33.3053|4.6332|0.8175|0.6574|0|-1.2101|9.8294|137.349|119.177|0.413|9.5137|3|5|2.4055|15.7425||41.946|4030|0.28|41.287||41.287|0|0.529|0.2688|-2.588|37.9989|15.7425|41.593|2059.568||542.981|105.329|0|18.353|11.779||33.72|33.72|1484.2197|242573.3333|39.3118
russ2000_0052|UNFI|200508|200506|200506|||||||||||||0.7118||-26.141||0.6299|31.11|4.3464|1.1359||0||9.8408||||||9|2.4733||||||||||||||||||||||||34|34|1466.0926|263210|41.8301
russ2000_0052|UNFI|200509|200509|200506|||||||||||||0.7891||-29.9367||0.708|34.97|4.8857|1.2766||0||9.627||||||8|2.4625||||||||||||||||||||||||35.36|35.36|1625.4604|300896.6667|36.0077
russ2000_0052|UNFI|200510|200509|200509|452.117|9.906|270.449|171.971|74.828|397.314|324.628|72.686||308.972|184.027||0.665|34.6399|-27.6715|1.9304|0.5807|28.68|4.0201|1.0472|0.6749|0|-1.9796|10.3639|154.32|144.191|0.414|8.5123|3|8|3.0796|14.1112||42.15||0.18|41.4358||41.4358|0|0.5059|0.1781|-1.713|37.7428|14.1112|39.379|2157.667||575.641|110.122|91.237|12.371|7.67||28.11|28.11|1369.6599|424370|19.8887
russ2000_0052|UNFI|200511|200509|200509|||||||||||||0.6415||-20.4238||0.5548|30.4362|3.8368|3.0615||0||9.5525||||||5|2.9822||||||||||||||||||||||||28.09|28.09|1384.1112|643050|14.5631
russ2000_0052|UNFI|200512|200512|200509|||||||||||||0.628||-19.06||0.5412|29.6915|3.743|2.9866||0||9.5812||||||5|2.9097||||||41.4358||||||||||||||||||26.4|26.4|1355.1062|671533.3333|-3.9534
russ2000_0052|UNFI|200601|200512|200512|476.634|26.608|264.296|164.566|74.856|403.622|332.188|71.434||320.979|194.658|6.092|0.6874|38.0065|-20.9241|2.1382|0.6018|33.3299|4.1962|4.2853|0.7137|0|-1.6159|10.5293|164.052|125.736|0.419|8.2499|3|3|4.175|13.8573||41.952||0.25|41.661|-6.092|41.661|0|0.574|0.248|0.092|37.5195|13.8573|40.766|2254.039||601.082|116.263|95.806|17.147|10.631||32.33|32.33|1549.3731|669173.3333|2.0861
russ2000_0052|UNFI|200602|200512|200512|||||||||||||0.7046||-36.0081||0.6191|34.2887|4.3169|4.4085||0||12.4174||||||4|4.3473||||||||||||||||||||||||33.26|33.26|1588.1179|525590|-1.1643
russ2000_0052|UNFI|200603|200603|200512|||||||||||||0.7454||-38.7202||0.6556|36.3093|4.6039|4.6683||0||13.3107||||||5|4.4406||||||41.9582||||||||||||||||||34.97|34.97|1680.2408|357866.6667|14.7208
russ2000_0052|UNFI|200604|200603|200603|447.221|6.061|260.496|163.167|77.252|347.937|277.679|70.258||349.189|206.958|6.092|0.6991|36.0212|-39.4601|2.1898|0.6092|33.7423|4.2785|4.3383|0.5258|0|-1.2047|12.9097|158.027|124.981|0.424|8.264|3|6|4.7395|13.6272||42.446||0.29|42.197|0|42.197|0|0.5909|0.2888|-10.166|37.6673|13.6272|42.38|2356.772||637.068|120.022|97.318|20.119|12.3||31.97|31.97|1575.7649|283230|23.8027
russ2000_0052|UNFI|200605|200603|200603|||||||||||||0.6103||-91.1503||0.5341|29.88|3.6108|5.6772||0||13.0787||||||5|2.5591||||||||||||||||||||||||33.1|33.1|1438.3884|374416.6667|2.7769
russ2000_0052|UNFI|200606|200606|200603|||||||||||||0.6441||-91.3597||0.5675|31.75|3.8385|6.0325||0||13.0819||||||4|2.4813||||||42.2166||||||||||||||||||33.02|33.02|1517.9191|368990|10.8462
russ2000_0052|UNFI|200607|200606|200606|442.892|20.054|257.259|163.247|78.267|341.576|266.829|70.292||363.474|219.634|6.092|0.6324|33.3539|-85.5907|2.0603|0.5559|31.1|3.76|5.909|0.5232|0|-0.9335|11.7656|148.94|102.146|0.425|8.1847|3|5|2.2171|13.2092||42.586|4500|0.3|42.248|0|42.248|0|0.6333|0.2929|-0.8|37.6385|13.2092|43.276|2433.595||619.804|118.925|96.517|19.76|12.675||30.14|30.14|1490.4783|255583.3333|-2.3256
russ2000_0052|UNFI|200608|200606|200606|||||||||||||0.585||253.7618||0.5155|29.0882|3.4487|14.5441||0||13.3752||||||3|2.0716||||||||||||||||||||||||29.05|29.05|1423.5982|333073.3333|3.1537
russ2000_0052|UNFI|200609|200609|200606|||||||||||||0.6242||252.3292||0.5547|31.3039|3.7113|15.652||0||11.1189||||||5|2.2374||||||||||||||||||||||||30.99|30.99|1519.0786|374206.6667|-9.6961
russ2000_0052|UNFI|200610|200609|200609|500.124|8.416|300.214|163.579|78.258|375.93|298.603|77.327||378.145|232.06|6.092|0.6624|34.6234|-621.7077|2.2054|0.5926|33.4412|3.9673|17.1078|0.5071|0|-0.8464|12.1225|165.727|138.691|0.426|8.817|3|3|1.5134|13.9569||42.599||0.29|42.399||42.399|0|0.5832|0.2896|-2.152|37.9395|13.9569|48.032|2504.387||646.433|123.421|100.281|20.371|12.426||34.9|34.9|1612.1071|281746.6667|24.1551
russ2000_0052|UNFI|200611|200609|200609|||||||||||||0.6947||-621.5492||0.6214|32.4867|4.1161|1.5762||0||11.9579||||||7|1.9995||||||||||||||||||||||||35.44|35.44|1739.8103|447950|23.3298
russ2000_0052|UNFI|200612|200612|200609|||||||||||||0.7017||-656.2671||0.6265|32.7522|4.1621|1.6186||0||11.973||||||7|1.7369||||||42.5256||||||||||||||||||35.92|35.92|1757.2155|343766.6667|35.4709
russ2000_0052|UNFI|200701|200612|200612|499.756|17.066|288.989|161.476|78.231|355.55|279.199|76.351||396.873|242.959|6.092|0.6189|32.9559|-610.1646|2.1155|0.5475|29.2389|3.5619|1.4917|0.4919|0|-1.1494|13.9655|164.244|116.272|0.43|8.6297|4|8|0.6367|13.3524||42.848||0.25|42.785||42.785|0|0.6494|0.2664|-4.511|38.1689|13.3524|48.299|2571.85||668.545|123.93|101.739|17.866|10.898||33.04|33.04|1591.7684|327633.3333|14.3289
russ2000_0052|UNFI|200702|200612|200612|||||||||||||0.5647||-173.9404||0.4935|26.354|3.2104|1.7957||0||11.7066||||||5|1.3746||||||||||||||||||||||||29.78|29.78|1452.2893|568710|6.0856
russ2000_0052|UNFI|200703|200703|200612|||||||||||||0.5825||-161.3773||0.511|27.292|3.326|1.6492||0||11.9149||||||3|1.3455||||||42.8015||||||||||||||||||30.64|30.64|1498.1503|663593.3333|-10.5355
russ2000_0052|UNFI|200704|200703|200703|510.581|20.544|302.468|163.365|85.857|365.136|287.723|77.413||412.457|256.663|6.092|0.5898|30.2298|-164.429|1.9323|0.5183|27.6814|3.3735|1.6846|0.4553|0|0.028|14.3734|168.771|134.221|0.43|8.7243|3|3|1.23|13.0793||42.884||0.32|42.813||42.813|0|0.658|0.3194|-0.423|38.227|13.0793|49.704|2667.298||732.516|129.943|104.818|22.467|13.705||31.19|31.19|1516.9829|359993.3333|-7.9988
russ2000_0052|UNFI|200705|200703|200703|||||||||||||0.4977||-2780.7041||0.4341|23.3621|2.813|1.4494||0||12.2055||||||4|1.6453||||||||||||||||||||||||27.37|27.37|1327.4683|601306.6667|-22.7011
russ2000_0052|UNFI|200706|200706|200703|||||||||||||0.5043||-2791.4972||0.4407|23.7155|2.8555|1.4343||0||14.3574||||||2|1.4554||||||||||||||||||||||||26.58|26.58|1345.0216|806916.6667|-19.6256
russ2000_0052|UNFI|200707|200706|200706|515.16|17.01|312.377|185.083|88.455|374.103|298.642|75.461||426.795|269.787|6.092|0.5213|26.7389|-2888.636|1.6744|0.4576|24.6293|2.9656|1.5302|0.4499|0|-0.7553|14.6974|162.165|134.576|0.431|8.545|4|2|0.6083|12.6793||42.792|4800|0.31|42.822||42.822|0|0.6|0.2975|-0.041|38.9978|12.6793|50.153|2754.28||706.786|131.995|108.21|21.511|13.124||27.23|27.23|1390.4034|584793.3333|-7.6723
russ2000_0052|UNFI|200708|200706|200706|||||||||||||0.4884||-121.7719||0.4246|23.359|2.7421|1.7398||0||17.5788||||||3|0.6764||||||||||||||||||||||||26.84|26.84|1345.3163|808686.6667|-11.3884
russ2000_0052|UNFI|200709|200709|200706|||||||||||||0.4844||-114.6816||0.4206|23.1368|2.716|1.5909||0||16.6584||||||3|0.5576||||||||||||||||||||||||27.22|27.22|1334.1825|540586.6667|-18.9699
russ2000_0052|UNFI|200710|200709|200709|591.767|19.446|364.876|193.195|89.024|443.656|369.831|73.825||441.108|283.348|6.092|0.4908|28.1302|-69.1333|1.6307|0.427|23.4872|2.7572|1.7925|0.5048|0|-0.9367|17.4512|180.986|173.118|0.431|8.4222|3|3|0.1725|12.4765||42.829||0.32|42.831||42.831|0|0.542|0.321|-0.134|38.4061|12.4765|51.288|2844.236||736.389|135.471|111.266|21.424|13.561||28.94|28.94|1351.7396|421400|-18.2235
russ2000_0052|UNFI|200711|200709|200709|||||||||||||0.4824||-68.7023||0.4112|22.7417|2.6498|4.3839||0||17.7152||||||3|-0.0702||||||42.8404||||||||||||||||||29.29|29.29|1372.072|425856.6667|-23.0556
russ2000_0052|UNFI|200712|200712|200709|||||||||||||0.5229||-72.2872||0.4515|24.975|2.9107|4.8223||0||17.5722||||||4|-0.2331||||||||||||||||||||||||31.72|31.72|1487.1408|437930|-17.5818
russ2000_0052|UNFI|200801|200712|200712|630.906|25.183|393.745|210.925|208.931|613.468|540.681|72.787||451.161|292.448|6.092|0.4391|27.6101|-61.4277|1.2834|0.3678|20.3417|2.3707|3.9851|0.8058|0|-3.4656|19.6529|185.747|171.914|0.431|7.5221|4|5|1.0674|11.6259||42.884||0.21|42.871||42.871|0|0.3901|0.2101|-0.676|38.1867|11.6259|49.489|3006.347||830.656|154.672|135.1|14.66|9.099||23.98|23.98|1248.9482|538033.3333|-26.0933
russ2000_0052|UNFI|200802|200712|200712|||||||||||||0.3551||-28.7476||0.2412|14.5862|1.6164|11.8257||0||21.0782||||||3|1.5516||||||43.0996||||||||||||||||||16.92|16.92|1067.5932|965856.6667|-28.0849
russ2000_0052|UNFI|200803|200803|200712|||||||||||||0.3813||-21.367||0.2673|16.1638|1.7912|7.7528||0||19.9853||||||3|1.4908||||||||||||||||||||||||18.71|18.71|1146.4655|1022586.6667|-48.6161
russ2000_0052|UNFI|200804|200803|200803|642.014|19.481|413.539|218.899|210.569|618.858|546.972|71.886||465.752|305.447|6.092|0.4029|24.3866|-16.8365|1.0968|0.2887|17.4569|1.9345||0.7734|0|-3.9923|21.908|187.224|182.097|0.431|6.9226|4|3|1.6185|11.1008||42.847||0.3|42.874||42.874|0|0.3779|0.3012|-0.038|37.6925|11.1008|48.783|3160.793||886.962|165.843|141.018|20.699|12.999||19.8|19.8|1211.1149|489596.6667|-36.5181
russ2000_0052|UNFI|200805|200803|200803|||||||||||||0.3864||-17.7103||0.2785|18.0175|1.8908|||0||19.4609||||||3|2.2676||||||||||||||||||||||||21.27|21.27|1221.377|603040|-22.2263
russ2000_0052|UNFI|200806|200806|200803|||||||||||||0.4072||-17.6435||0.2992|19.3596|2.0316|||0||20.8974||||||4|1.8213||||||||||||||||||||||||19.48|19.48|1286.9742|576050|-22.4018
russ2000_0052|UNFI|200807|200806|200806|627.7|25.333|394.364|234.115|204.298|604.433|516.803|87.63||480.05|318.266|6.092|0.3465|23.7264|-16.1751|1.0606|0.2386|15.4386|1.6201||0.7323|0|-4.087|20.3385|180.475|160.418|0.431|6.4554|4|5|1.9214|10.7022||42.846|6300|0.3|42.871||42.871|0|0.3982|0.2965|-0.072|37.2014|10.7022|48.478|3365.857||911.85|177.907|154.029|20.413|12.819||19.22|19.22|1095.3274|489113.3333|-35.4828
russ2000_0052|UNFI|200808|200806|200806|||||||||||||0.3388||-27.2116||0.2418|16.8053|1.6959|||0||20.894||||||4|1.9438||||||||||||||||||||||||19.22|19.22|1140.3493|476776.6667|-31.41
russ2000_0052|UNFI|200809|200809|200806|||||||||||||0.4155||-32.0552||0.3182|22.115|2.2334|||0||18.4329||||||4|0.4564||||||42.9027||||||||||||||||||24.99|24.99|1398.3675|801446.6667|-2.8221
russ2000_0052|UNFI|200810|200809|200809|695.47|7.474|468.547|239.995|205.134|666.099|576.804|89.295||495.45|331.515|6.092|0.3332|27.2558|-27.0726|1.1302|0.2361|16.4071|1.6569||0.7304|0|-3.6863|14.7331|192.876|197.498|0.431|6.0307|4|8|0.5525|10.3205||42.919||0.31|42.9||42.9|0|0.3473|0.3093|-0.565|38.0159|10.3205|48.166|3493.704||864.236|167.588|142.543|21.935|13.249||22.34|22.34|1121.6451|802336.6667|-32.6793
russ2000_0052|UNFI|200811|200809|200809|||||||||||||0.3248||-21.1654||0.2232|16.2411|1.575|||0||14.4044||||||7|0.6996||||||||||||||||||||||||18.01|18.01|1134.769|647133.3333|-33.5316
russ2000_0052|UNFI|200812|200812|200809|||||||||||||0.3161||-20.809||0.2145|15.6071|1.5135|||0||12.2489||||||7|0.6159||||||42.8996||||||||||||||||||17.82|17.82|1104.303|539716.6667|-42.5181
russ2000_0052|UNFI|200901|200812|200812|656.881|24.636|406.594|239.334|206.67|614.471|523.035|91.436||509.457|345.134|6.092|0.3113|18.9888|-20.72|0.8901|0.2097|15.2589|1.4798||0.7036|0|-4.0899|10.875|194.388|151.457|0.432|6.276|4|5|0.5846|10.9679||42.91||0.32|||43.008|0|0.4188|0.3228|0.415|38.4469|10.9679|52.687|3510.683||847.635|162.065|136.212|22.549|13.62|-3.108|15.54|15.54|1087.5722|413000|-29.0045
russ2000_0052|UNFI|200902|200812|200812|||||||||||||0.2569||49.2372||0.1617|10.7642|1.1149|1.5076||0||10.2762||||||7|0.6239||||||42.9388||||||||||||||||||14.88|14.88|901.7917|529216.6667|-45.8666
russ2000_0052|UNFI|200903|200903|200812|||||||||||||0.3271||59.1546||0.2317|15.4228|1.5989|1.9926||0||10.8728||||||9|0.9755||||||||||||||||||||||||18.97|18.97|1148.35|489893.3333|3.5844
russ2000_0052|UNFI|200904|200903|200903|651.961|6.686|418.242|241.186|206.292|593.256|503.479|89.777||527.626|361.913|6.092|0.3825|22.6649|73.7623|1.1418|0.2871|19.1057|1.9807|2.709|0.5844|0|1.1207|10.608|198.186|176.51|0.432|6.6923|4|10|1.1256|11.3921||42.943||0.39|||43.008|0|0.4069|0.388|-0.038|39.5771|11.3921|56.467|3513.259||889.538|168.751|138.327|28.556|16.779|-1.712|22.78|22.78|1342.8628|410842.8333|16.016
russ2000_0052|UNFI|200905|200903|200903|||||||||||||0.3753||32.0635||0.2892|17.9394|1.9271|1.0584||0||10.5431||||||10|0.9883||||||||||||||||||||||||22.73|22.73|1318.4638|420892.8333|10.6975
russ2000_0052|UNFI|200906|200906|200903|||||||||||||0.3896||33.6872||0.3031|18.803|2.0227|1.1264||0||8.5428||||||10|0.9844||||||42.9995||||||||||||||||||26.25|26.25|1368.9206|530750|16.4958
russ2000_0052|UNFI|200907|200906|200906|592.631|10.269|366.611|242.051|202.691|534.384|423.578|90.5||544.472|377.45|6.092|0.3967|23.8386|34.1396|1.3328|0.3102|19.2424|2.07|1.1458|0.4755|0|1.744|8.2959|181.254|155.211|0.432|7.0522|5|10|0.8778|11.5729||43.155||0.36|||43.008|0|0.4522|0.3599|-0.85|40.9225|11.5729|59.185|3454.9||853.491|162.076|133.478|27.142|15.537|-1.462|27.03|27.03|1393.8603|325360|39.8021
russ2000_0052|UNFI|200908|200906|200906|||||||||||||0.3842||17.6858||0.312|18.1739|1.9811|0.8339||0||7.7373||||||10|0.8499||||6000||43.008||||||||||||||||||27.02|27.02|1327.2496|230807.7|34.8517
russ2000_0052|UNFI|200909|200909|200906|||||||||||||0.3753||16.8804||0.3016|17.5652|1.9249|0.7831||0||8.1456||||||10|1.103||||||43.2368||||||||||||||||||23.91|23.91|1296.669|329184.3667|-4.3217
russ2000_0052|UNFI|200910|200909|200909|657.099|14.854|412.6|245.797|202.158|564.319|474.665|89.654||561.622|392.983|6.092|0.3907|20.6004|17.2788|1.1246|0.3169|18.4565|2.0226|0.8061|0.432|0|2.1524|9.3789|199.924|205.756|0.433|7.3725|5|6|1.3391|11.6479||43.211||0.36|43.074||43.074|0|0.4525|0.3599|-0.014|40.9718|11.6479|61.469|3475.432||884.768|164.601|137.409|25.888|15.533|-1.312|24.11|24.11|1349.8503|275813.3333|32.74
russ2000_0052|UNFI|200911|200909|200909|||||||||||||0.3888||10.6691||0.3231|18.2378|2.0004|0.6571||0||9.6773||||||5|1.107||||||43.0776||||||||||||||||||25.21|25.21|1351.2338|262993.3333|42.9907
russ2000_0052|UNFI|200912|200912|200909|||||||||||||0.3943||10.8978||0.3285|18.5455|2.0342|0.6741||0||8.9237||||||6|1.0973||||||43.079||||||||||||||||||26.74|26.74|1370.2251|268900|52.6316
russ2000_0052|UNFI|201001|200912|200912|634.748|8.046|393.596|245.8|202.215|521.278|432.243|89.035||580.57|408.642|6.092|0.4192|22.1234|11.7193|1.2752|0.3534|19.951|2.1884|0.735|0.4171|0|2.0453|10.0786|201.232|172.323|0.434|7.6809|6|6|0.8834|11.6584||43.315||0.36|43.192||43.192|0|0.4842|0.3599|-1.789|41.0234|11.6584|63.509|3526.014||898.217|166.606|139.001|26.099|15.66|-1.516|27.11|27.11|1456.8139|262375.1333|70.2165
russ2000_0052|UNFI|201002|200912|200912|||||||||||||0.402||16.4417||0.3354|18.6395|2.0384|0.9622||0||10.2593||||||7|1.0459||||||||||||||||||||||||29.37|29.37|1417.5598|236591.8|108.4592
russ2000_0052|UNFI|201003|201003|200912|||||||||||||0.4167||16.705||0.35|19.4558|2.1276|0.9807||0||9.3046||||||7|0.3294||||||43.1904||||||||||||||||||28.13|28.13|1469.3444|296580|48.2868
russ2000_0052|UNFI|201004|201003|201003|692.632|9.683|438.752|254.603|200.83|562.704|475.746|86.958||604.826|428.131|6.092|0.4192|23.5346|17.3822|1.3348|0.3525|19.5918|2.1425|1.0281|0.3997|0|1.7599|8.7274|214.021|198.623|0.435|8.0501|5|5|-0.515|11.7445||43.536||0.45|||43.268|0|0.4702|0.4494|-1.948|40.6697|11.7445|66.218|3622.17||985.694|182.407|148.565|32.48|19.488|-1.402|30.71|30.71|1477.9825|243183.3333|25.4894
russ2000_0052|UNFI|201005|201003|201003|||||||||||||0.4403||25.4877||0.3766|20.5882|2.2534|1.3023||0||8.7835|||||||-0.1686||||||43.268||||||||||||||||||31.05|31.05|1594.98|291596.6667|33.8682
russ2000_0052|UNFI|201006|201006|201003|||||||||||||0.4445||25.4713||0.3803|20.7909|2.2782|1.2999||0||8.1472||||||7|0.0734||||||43.3175||||||||||||||||||29.88|29.88|1609.9677|370446.6667|27.4778
russ2000_0052|UNFI|201007|201006|201006|716.065|13.802|439.702|279.255|237.126|633.93|521.875|98.477||630.447|443.861|0.708|0.4554|25.6222|26.0359|1.3995|0.3912|21.3856|2.3434|1.3336|0.4696|0|0.1679|9.0437|220.208|205.202|0.435|8.127|6|5|0.2978|11.691||43.716|6500|0.4|43.531||43.531|0|0.4484|0.3613|-4.73|38.9997|11.691|68.321|3757.139||988.46|183.317|157.053|27.534|17.64|-1.368|33.73|33.73|1649.3866|271736.6667|27.7953
russ2000_0052|UNFI|201008|201006|201006|||||||||||||0.4776||167.1499||0.4019|22.1274|2.3987|1.6582||0||8.2208||||||7|0.2816||||||||||||||||||||||||34.74|34.74|1794.5009|232750|42.9127
russ2000_0052|UNFI|201009|201009|201006|||||||||||||0.4676||157.5688||0.3917|21.5669|2.3391|1.5452||0||6.8687||||||8|0.1811||||||43.5523||||||||||||||||||33.12|33.12|1756.9149|273968.4333|37.7888
russ2000_0052|UNFI|201010|201009|201009|843.091|10.706|536.671|280.926|250.074|603.867|506.446|97.421||789.795|461.265|0.708|0.5445|27.2166|186.0771|1.3708|0.4236|23.3185|2.7974|1.6987|0.2511|0|-7.3256|5.8126|256.756|261.276|0.482|7.9979|6|8|0.1986|11.0809||45.101||0.39|48.175||48.175|0|0.5281|0.3893|-140.215|38.7739|11.0809|70.192|3925.338||1052.967|192.332|162.676|28.531|17.404|-1.178|35.76|35.76|2045.8292|439879.3|44.1696
russ2000_0052|UNFI|201011|201009|201009|||||||||||||0.4986||-54.56||0.4112|22.9563|2.2404|2.0109||0||6.1643||||||8|0.1915||||||48.191||||||||||||||||||37.44|37.44|1957.1158|315954.1667|46.6641
russ2000_0052|UNFI|201012|201012|201009|||||||||||||0.5292||-54.9779||0.4389|24.5063|2.3925|2.0272||0||5.4816||||||9|0.0826||||||||||||||||||||||||36.68|36.68|2077.2171|343926.1333|45.3997
russ2000_0052|UNFI|201101|201012|201012||17.284||||579.243|||||||0.5212|26.9636|-53.3592||0.4317|24.1|2.3528|1.9615|0.2894|0|-5.0218|6.8202||||8.1767|6|8|0.0612|||48.538||0.39|48.317|||0||0.3875|-3.2|38.5642||73.261|4141.57||1114.449|198.632|169.49|30.703|18.729|-1.241|37|37|2045.893|387007.1667|30.7746
russ2000_0052|UNFI|201102|201012|201012|||||||||||||0.5321||-34.4356||0.4559|25.6012|2.4727|2.4034||0||7.531||||||8|0.0989||||||||||||||||||||||||42.45|42.45|2234.9354|353458.5333|55.6204
russ2000_0052|UNFI|201103|201103|201012|||||||||||||0.568||-35.7649||0.489|27.4601|2.655|2.502||0||7.4956||||||8|0.2135||||||48.3671||||||||||||||||||44.82|44.82|2383.5784|344007.2333|55.2098
russ2000_0052|UNFI|201104|201103|201103|896.043|24.318|550.249|282.859|251.466|600.896|504.735|96.161||851.048|503.356|0.708|0.5604|29.4519|-35.6093|1.5646|0.4819|27.0614|2.6164|2.4902|0.2664|0|-6.5338|7.8063|281.857|240.487|0.485|8.0372|6|9|0.1653|11.1574||48.793||0.48|48.475||48.475|0|0.6066|0.4747|-4.647|38.6381|11.1574|77.135|4359.859||1203.983|218.544|179.638|38.937|23.362|-0.396|42.69|42.69|2352.1398|237204.1|53.4028
russ2000_0052|UNFI|201105|201103|201103|||||||||||||0.5144||-46.9771||0.4495|25.3554|2.3974|3.0352||0||7.859||||||8|0.1603||||||48.4823||||||||||||||||||43.51|43.51|2242.6868|243092.5|35.9048
russ2000_0052|UNFI|201106|201106|201103|||||||||||||0.5172||-46.0534||0.4522|25.506|2.412|2.9692||0||7.1414||||||8|0.0152||||||||||||||||||||||||42.67|42.67|2255.1146|228976.6|31.6567
russ2000_0052|UNFI|201107|201106|201106|844.492|16.867|514.506|285.151|250.279|531.321|463.421|67.9||869.667|520.534|0.708|0.5487|28.317|-48.7034|1.5497|0.4824|27.2108|2.5732|3.1571|0.1879|0|-6.0577|7.0764|260.308|217.074|0.485|7.6188|7|8|-0.1878|10.2346||48.85|6900|0.35|48.493||48.493|0|0.5981|0.434|-0.401|39.3578|10.2346|76.673|4530.015||1158.616|215.302|179.855|28.264|17.178|-0.959|41.75|41.75|2392.3195|168503.8667|36.0941
russ2000_0052|UNFI|201108|201106|201106|||||||||||||0.469||233.7057||0.4307|25.3354|2.2745|9.9149||0||7.7454||||||7|0.0395||||||||||||||||||||||||40.67|40.67|2124.5955|238022.5|17.0697
russ2000_0052|UNFI|201109|201109|201106|||||||||||||0.447||216.7029||0.4089|24.0559|2.1597|9.1396||0||5.8286||||||6|0.7875||||||48.4946||||||||||||||||||37.04|37.04|2024.7619|342912.7333|10.7206
russ2000_0052|UNFI|201110|201109|201109|1030.652|17.016|649.026|281.573|247.968|693.406|624.92|68.486||887.191|535.691|0.451|0.4277|26.813|212.7842|1.2626|0.3879|22.8199|2.0592|8.9154|0.2622|0|0.7126|4.5938|312.85|300.408|0.488|7.0566|6|8|0.3281|9.2382||48.889||0.31|48.753||48.753|0|0.5279|0.378|-1.756|39.4492|9.2382|74.426|4694.476||1217.428|217.113|185.713|25.011|15.157|-0.903|36.51|36.51|1937.3875|374350.6|-0.1093
russ2000_0052|UNFI|201111|201109|201109|||||||||||||0.3982||-35.4189||0.3524|22.1699|1.864|||0||4.6463||||||6|0.3228||||||48.7539||||||||||||||||||38.33|38.33|1869.3178|447468.0667|-9.6924
russ2000_0052|UNFI|201112|201112|201109|||||||||||||0.4532||-41.996||0.4075|25.634|2.1553|||0||4.8138||||||6|0.4541||||||||||||||||||||||||40.01|40.01|2127.744|360836.2667|2.3973
russ2000_0052|UNFI|201201|201112|201112|999.052|26.736|595.429|277.733|248.813|635.087|565.691|69.396||911.736|557.702|0.451|0.4847|30.3577|-43.8993|1.5251|0.4426|27.7044|2.358||0.2587|0|-0.3494|4.9996|322.818|240.534|0.488|7.0994|7|8|0.5814|9.016||49.019||0.45|48.805||48.805|0|0.6179|0.4484|-0.752|39.5433|9.016|77.708|4866.937||1286.91|223.147|185.76|36.323|22.011|-1.163|44.05|44.05|2359.0353|300247.0667|9.362
russ2000_0052|UNFI|201202|201112|201112|||||||||||||0.4984||562.7906||0.4559|28.5409|2.4309|||0||4.6832||||||9|0.442||||||48.8402||||||||||||||||||45.52|45.52|2425.5433|389533.2|7.232
russ2000_0052|UNFI|201203|201203|201112|||||||||||||0.5171||586.9734||0.4747|29.717|2.5311|||0||3.6937||||||7|0.4623||||||||||||||||||||||||46.66|46.66|2516.8745|294235.9333|6.9569
russ2000_0052|UNFI|201204|201203|201203|1038.079|14.202|639.753|276.122|248.145|634.796|566.003|68.793||947.681|586.734|0.451|0.5279|31.2449|604.4325|1.6462|0.4855|30.3899|2.5884||0.2212|0|-1.74|4.4519|336.132|253.499|0.489|7.531|6|7|0.4968|9.332||49.207||0.59|48.888||48.888|0|0.619|0.5905|-2.093|39.3641|9.332|83.378|5050.977||1388.023|244.531|195.856|47.908|29.032|-0.935|49.29|49.29|2569.1335|232418.1667|12.7262
russ2000_0052|UNFI|201205|201203|201203|||||||||||||0.5212||230.3967||0.4836|29.3235|2.5716|12.1693||0||4.8727||||||9|0.4032||||||||||||||||||||||||50.7|50.7|2632.5128|234782.6333|17.9602
russ2000_0052|UNFI|201206|201206|201203|||||||||||||0.5659||244.0586||0.5284|32.0412|2.8101|12.948||0||4.842||||||9|0.4446||||||48.8908||||||||||||||||||54.86|54.86|2858.5279|421331.0667|28.5507
russ2000_0052|UNFI|201207|201206|201206|946.861|16.122|578.555|278.455|246.237|515.23|334.161|181.069||978.716|611.821||0.5273|30.2288|241.962|1.8482|0.5094|29.1935|2.7192|12.8284|0.1185|0|0.832|4.6141|305.177|242.179|0.49|8.2252|7|9|0.4064|9.9393||49.349|7000|0.51|49.011||49.011|0|0.9615|0.5081|-0.065|39.4216|9.9393|91.342|5236.021||1343.66|231.212|188.414|41.541|25.142|-1.018|54.3|54.3|2761.1603|295336.2667|16.3383
russ2000_0052|UNFI|201208|201206|201206|||||||||||||0.5491||83.2893||0.5313|30.4462|2.8359|1.9742||0||4.0274||||||9|0.3504||||||||||||||||||||||||57.48|57.48|2875.3559|227541.4|39.7892
russ2000_0052|UNFI|201209|201209|201206|||||||||||||0.5767||85.4552||0.5588|32.0269|2.9834|2.0272||0||4.0339||||||9|-0.1332||||||49.0158||||||||||||||||||58.45|58.45|3019.7342|398049.7333|51.1748
russ2000_0052|UNFI|201210|201209|201209|1113.152|8.939|719.673|276.393|256.496|668.276|453.943|214.333||1003.448|633.357||0.5408|28.2456|82.2165|1.6511|0.5215|29.8871|2.7912|1.9427|0.1499|0|0.0992|3.9461|338.577|349.304|0.493|8.6122|6|9|0.6668|10.3326||49.585||0.43|49.279||49.279|0|0.7656|0.4528|-1.165|37.6588|10.3326|97.721|5428.63||1410.037|225.834|197.758|30.98|21.536|-0.805|53.14|53.14|2831.6334|248668.4|52.7218
russ2000_0052|UNFI|201211|201209|201209|||||||||||||0.4889||35.9043||0.463|25.7525|2.5041|0.9013||0||3.5924||||||9|0.7451||||||49.2806||||||||||||||||||51.77|51.77|2654.2362|275146.7333|58.2454
russ2000_0052|UNFI|201212|201212|201209|||||||||||||0.529||38.0392||0.5031|27.9798|2.7208|0.9578||0||3.7334||||||9|0.7459||||||||||||||||||||||||53.59|53.59|2871.6452|536966.6|38.929
russ2000_0052|UNFI|201301|201212|201212|1096.383|8.085|674.046|302.368|255.887|651.451|411.327|240.124||1028.655|655.977||0.5062|28.7604|35.4644|1.6832|0.4801|26.702|2.5973|0.8897|0.1703|0|0.432|3.0732|358.173|285.943|0.493|8.5395|7|8|0.4231|10.095||49.528||0.46|49.295||49.295|0|0.8904|0.46|-0.29|37.767|10.095|98.33|5587.423||1445.703|241.673|202.693|37.574|22.62|-1.205|53.98|53.98|2747.7267|566916.6|22.8599
russ2000_0052|UNFI|201302|201212|201212|||||||||||||0.4767||77.7873||0.4479|25.4472|2.4269|1.0944||0||3.2349||||||7|0.3925||||||49.2984||||||||||||||||||50.62|50.62|2663.539|373966.7667|21.7285
russ2000_0052|UNFI|201303|201303|201212|||||||||||||0.4553||70.4783||0.4264|24.2261|2.3105|0.9852||0||3.3919|||||||0.2505||||||||||||||||||||||||49.2|49.2|2543.7439|441777.6667|5.1151
russ2000_0052|UNFI|201304|201303|201303|1159.847|13.876|722.675|311.575|254.743|688.656|444.038|244.618||1062.799|687.598||0.4783|26.0094|71.7966|1.4987|0.4495|25.5377|2.4356|1.0045|0.1656|0|0.4867|4.0065|364.411|312.231|0.493|8.6278|6|5|0.3685|10.0491||49.567||0.64|49.314||49.314|0|0.8519|0.64|-0.226|37.8474|10.0491|100.919|5765.617||1566.217|262.997|209.14|52.278|31.621|-1.458|49.94|49.94|2672.4127|318144.1667|0.2592
russ2000_0052|UNFI|201305|201303|201303|||||||||||||0.4951||153.7286||0.4689|26.7647|2.5334|1.3637||0||4.2119||||||5|1.5782||||||49.3147||||||||||||||||||52.92|52.92|2854.6444|321128.9|10.9472
russ2000_0052|UNFI|201306|201306|201303|||||||||||||0.4916||148.3043||0.4654|26.5637|2.5145|1.3127||0||3.7417||||||5|0.8224||||||||||||||||||||||||53.99|53.99|2834.4636|320697.4|0.5255
russ2000_0052|UNFI|201307|201306|201306|1115.218|11.111|702.161|338.594|251.414|630.762|398.267|232.495||1099.146|719.675||0.5019|28.2227|161.0353|1.7596|0.4792|26.8853|2.6296|1.4324|0.1498|0|0.311|3.5103|339.59|283.851|0.493|9.0557|7|4|1.1605|10.4252||49.587||0.65|||49.33|0|0.8806|0.65|-0.261|38.0562|10.4252|107.854|6064.355||1642.398|284.453|228.362|53.284|32.077|-1.797|58.61|58.61|3043.9276|205650.5333|15.2435
russ2000_0052|UNFI|201308|201306|201306|||||||||||||0.5188||-140.0534||0.4959|27.8257|2.7224|1.5992||0||4.0414||||||5|0.6196||||7300||49.33||||||||||||||||||60.63|60.63|3145.9508|208206.8333|7.3756
russ2000_0052|UNFI|201309|201309|201306|||||||||||||0.5684||-157.9293||0.5458|30.6239|2.9963|1.8139||0||3.3285||||||5|0.8157||||||49.3322||||||||||||||||||67.262|67.262|3447.0107|355421.5333|13.7816
russ2000_0052|UNFI|201310|201309|201309|1305.972|9.357|838.391|362.298|269.02|829.361|498.431|330.93||1132.554|747.439||0.6116|33.2053|-172.7369|1.9308|0.5876|32.9679|3.2348|1.9861|0.232|0|-0.8304|4.1362|398.21|394.668|0.496|9.1184|6|6|0.4728|10.7087||49.735||0.56|49.4716||49.609|0|0.8177|0.56|-1.551|39.7695|10.7087|114.082|6256.329||1602.011|271.176|223.15|46.273|27.764|-1.734|71.45|71.45|3709.1169|278599.9333|35.4856
russ2000_0052|UNFI|201311|201309|201309|||||||||||||0.5788||-81.4141||0.5384|29.3896|2.9738|1.7899||0||4.0481||||||7|0.2838||||||49.609||||||||||||||||||68.85|68.85|3621.337|268224.7667|33.2882
russ2000_0052|UNFI|201312|201312|201309|||||||||||||0.6236||-89.9517||0.5832|31.8312|3.2209|1.9914||0||4.6588||||||7|0.3292||||||49.6103||||||||||||||||||75.39|75.39|3901.2274|351617.5|41.7714
russ2000_0052|UNFI|201401|201312|201312|1266.885|14.575|764.694|394.147|265.588|791.787|449.127|342.66||1159.194|775.39||0.5823|30.2488|-85.1559|1.8514|0.5419|29.5801|2.9931|1.8782|0.2368|0|-0.7402|4.7357|406.943|334.867|0.496|9.1358|7|8|1.1421|10.8907||49.873||0.56|||49.623|0|0.9385|0.56|-0.141|39.8184|10.8907|119.413|6456.667||1646.041|268.167|219.322|46.586|27.951|-1.657|67.57|67.57|3643.2538|383552.1667|39.5677
russ2000_0052|UNFI|201402|201312|201312|||||||||||||0.5873||-56.7695||0.5479|29.5311|3.0468|1.376||0||4.522||||||8|1.1407||||||49.6253||||||||||||||||||72.38|72.38|3791.7676|353049.3|27.7423
russ2000_0052|UNFI|201403|201403|201312|||||||||||||0.5661||-59.5944||0.5267|28.39|2.9291|1.4495||0||4.6314||||||8|1.3604||||||||||||||||||||||||70.92|70.92|3655.298|331648.9|49.7056
russ2000_0052|UNFI|201404|201403|201403|1340.158|16.577|831.516|409.17|264.787|837.108|463.014|374.094||1200.792|811.782||0.5646|29.8853|-54.9909|1.8211|0.5252|28.3071|2.9205|1.3296|0.2517|0|-0.7419|4.4595|420.943|348.367|0.497|9.0849|7|8|1.4113|10.981||49.931||0.73|||49.65|0|0.9449|0.73|-0.433|39.9485|10.981|124.184|6672.179||1781.729|298.129|234.914|60.653|36.392|-2.179|69.03|69.03|3645.373|320989.5333|34.48
russ2000_0052|UNFI|201405|201403|201403|||||||||||||0.5482||-46.1979||0.5068|27.164|2.8079|1.219||0||5.618||||||8|1.3436||||||49.6512||||||||||||||||||67.41|67.41|3657.3735|352209.5333|25.173
russ2000_0052|UNFI|201406|201406|201403|||||||||||||0.5242||-43.1469||0.4828|25.876|2.6748|1.1318||0||6.3232||||||8|1.4768||||||||||||||||||||||||65.1|65.1|3497.5781|448607.5|20.5138
russ2000_0052|UNFI|201407|201406|201406|1369.948|16.116|834.722|483.96|409.537|1053.869|515.497|530.03||1243.364|845.157||0.4921|26.646|-41.6704|1.4608|0.4303|23.2619|2.3409|1.0895|0.3612|0|-1.8772|7.2462|441.528|377.548|0.498|8.6084|7|6|1.6178|10.7524||49.972||0.67|||49.771|0|0.8878|0.67|-0.09|39.4999|10.7524|125.482|6794.447||1764.666|290.173|238.871|53.896|33.375|-1.675|58.62|58.62|3343.5973|469755.3667|4.6694
russ2000_0052|UNFI|201408|201406|201406|||||||||||||0.5368||-42.5214||0.4741|25.629|2.5853|1.6238||0||8.7985||||||4|2.5399||||8700||49.771||||||||||||||||||64.29|64.29|3647.504|452206.2|6.1544
russ2000_0052|UNFI|201409|201409|201406|||||||||||||0.5141||-41.1412||0.4513|24.3968|2.4612|1.5638||0||8.6055||||||4|2.2488||||||49.7759||||||||||||||||||61.46|61.46|3493.2663|531288.1|-8.626
russ2000_0052|UNFI|201410|201409|201409|1572.282|17.564|984.411|501.176|406.653|1230.165|611.415|618.75||1279.901|878.199||0.5306|30.0031|-43.7484|1.563|0.4667|25.2302|2.551|1.6732|0.4278|0|-2.2561|9.3139|489.758|469.375|0.5|8.3266|7|4|2.4116|10.868||50.113||0.66|49.8865||49.998|0|0.8298|0.6667|-0.523|39.3928|10.868|130.76|7184.912||1992.476|318.996|260.048|54.615|33.042|-3.162|68.02|68.02|3604.8277|553350.8667|-12.4717
russ2000_0052|UNFI|201411|201409|201409|||||||||||||0.5916||-33.3969||0.5176|28.4046|2.9071|2.132||0||8.6185||||||3|2.7839||||||49.998||||||||||||||||||75.19|75.19|4250.7722|460106.1333|8.8427
russ2000_0052|UNFI|201412|201412|201409|||||||||||||0.6105||-34.4125||0.5365|29.4389|3.0133|2.2058||0||7.7566||||||7|2.5317||||||50.0024||||||||||||||||||77.325|77.325|4386.6061|379127.4|2.5724
russ2000_0052|UNFI|201501|201412|201412|1555.115|27.474|922.246|528.674|397.57|1205.264|579.341|625.923||1305.626|906.043||0.6116|33.6541|-34.8009|1.7512|0.5375|29.4962|3.0191|2.2341|0.4251|0|-1.5106|6.9118|493.873|430.227|0.501|7.8543|7|6|1.8891|10.5555||50.277||0.55|50.071||50.071|0|0.8999|0.553|-2.679|39.284|10.5555|130.653|7555.417||2016.546|299.199|249.448|46.023|27.844|-3.485|77.28|77.28|4394.1065|316071.6667|6.5663
russ2000_0052|UNFI|201502|201412|201412|||||||||||||0.6201||-55.4229||0.5503|31.8161|3.1846|3.6939||0||6.3696||||||8|1.752||||||||||||||||||||||||83.04|83.04|4685.4228|296526.9667|15.4212
russ2000_0052|UNFI|201503|201503|201412|||||||||||||0.5694||-53.6092||0.4996|28.8812|2.8911|3.5568||0||6.6303||||||8|1.872||||||50.0754||||||||||||||||||77.04|77.04|4302.2107|425699.4|8.6294
russ2000_0052|UNFI|201504|201503|201503|1575.869|23.94|947.697|556.526|396.735|1205.293|576.459|628.834||1353.028|947.793||0.5388|28.7003|-48.8344|1.5258|0.469|27.1111|2.7139|3.1967|0.4061|0|-1.6276|6.8258|510.692|440.276|0.501|7.7402|6|7|1.8758|10.6546||50.348||0.83|||50.087|0|0.9274|0.83|-0.095|39.3093|10.6546|136.011|7888.331||2114.643|325.914|256.942|69.571|41.75|-3.797|67.46|67.46|4070.8623|460542.7667|3.8081
russ2000_0052|UNFI|201505|201503|201503|||||||||||||0.4971||-63.7361||0.4313|25.0185|2.5099|2.9507||0||8.1012||||||5|1.963||||||50.087||||||||||||||||||67.07|67.07|3921.3696|500187.1|-1.6833
russ2000_0052|UNFI|201506|201506|201503|||||||||||||0.4744||-60.5525||0.4085|23.6974|2.3774|2.7803||0||11.5424||||||5|2.0565||||||50.0877||||||||||||||||||63.68|63.68|3742.1031|684292.1333|-0.8615
russ2000_0052|UNFI|201507|201506|201506|1546.377|17.38|975.194|572.452|392.47|1159.906|527.94|631.966||1381.088|979.446||0.4637|20.2594|-51.3278|1.1061|0.3978|23.0775|2.3152|2.2865|0.3965|0|-2.1516|9.7174|474.494|390.134|0.501|7.5304|7|6|1.3906|10.5694||50.33||0.72|||50.096|0|0.9317|0.72|-0.118|39.6202|10.5694|138.734|8184.978||2061.313|316.406|251.317|59.56|36.098|-3.698|45.53|45.53|3657.9558|916777.1333|-15.5718
russ2000_0052|UNFI|201508|201506|201506|||||||||||||0.3595||-35.7001||0.2957|17.4457|1.7409|1.7736||0||8.5779||||||4|0.1757||||8700||50.096||||||||||||||||||48.15|48.15|2961.5084|1162430.3333|-26.7672
russ2000_0052|UNFI|201509|201509|201506|||||||||||||0.3754||-37.9375||0.3117|18.3877|1.8351|1.9098||0||10.5074||||||4|0.0801||||||50.1009||||||||||||||||||48.51|48.51|3092.0067|812529.3667|-18.8096
russ2000_0052|UNFI|201510|201509|201509|1659.605|12.293|1082.979|566.522|390.65|1229.718|647.307|582.411||1420.467|1014.022||0.3886|22.2765|-38.6343|1.1417|0.3243|19.1341|1.9132|1.9486|0.3517|0|-0.3971|9.7226|491.221|495.648|0.503|7.1947|6|4|0.1602|10.0757||50.313||0.6|50.315||50.315|0|0.7779|0.6336|-0.921|39.7117|10.0757|135.823|8269.151||2076.649|313.937|257.224|50.135|30.131|-3.596|50.45|50.45|3200.1945|608265.9667|-18.9044
russ2000_0052|UNFI|201511|201509|201509|||||||||||||0.3267||62.029||0.2677|16.2963|1.5585|5.3674||0||10.4055||||||4|-0.0118||||||||||||||||||||||||43.91|43.91|2701.13|680839.2|-40.6279
russ2000_0052|UNFI|201512|201512|201509|||||||||||||0.3051||58.6188||0.2462|14.9852|1.4333|5.0071||0||9.6561||||||3|0.0726||||||50.3208||||||||||||||||||39.36|39.36|2523.2496|1065102.3|-46.7011
russ2000_0052|UNFI|201601|201512|201512|1503.495|12.482|941.509|562.631|387.317|1045.562|508.135|537.427||1441.456|1036.705||0.2744|16.8869|51.867|0.8872|0.2155|13.1148|1.2544|4.2951|0.3166|0|1.0339|8.6042|455.831|356.768|0.503|6.87|7|2|0.3074|9.466||50.388||0.45|50.331||50.331|0|0.9216|0.4737|-0.251|39.7893|9.466|130.662|8300.317||2047.712|297.518|253.83|37.742|22.683|-3.204|35.02|35.02|2269.1295|922255.1|-54.4507
russ2000_0052|UNFI|201602|201512|201512|||||||||||||0.2673||16.6933||0.2139|13.5654|1.2315|||0||7.4632||||||2|-0.1794||||||50.3321||||||||||||||||||30.86|30.86|2219.0634|1101436.8333|-56.5105
russ2000_0052|UNFI|201603|201603|201512|||||||||||||0.3011||18.7988||0.2477|15.7038|1.4257|||0||7.1659||||||2|1.1304||||||||||||||||||||||||40.3|40.3|2498.9486|1261967.5333|-45.8344
russ2000_0052|UNFI|201604|201603|201603|1563.592|19.327|984.914|567.252|480.043|1155.513|603.205|552.308||1490.419|1074.976||0.2755|17.4764|17.2048|0.84|0.2221|14.0846|1.2787||0.2986|0|1.2245|7.0972|478.577|451.153|0.504|6.6349|6|2|1.1581|8.9737||50.379||0.76|50.38||50.38|0|0.8254|0.76|-0.839|39.4692|8.9737|127.183|8317.778||2132.104|322.433|256.417|62.676|38.271|-3.897|35.67|35.67|2287.0505|728335.6333|-48.2476
russ2000_0052|UNFI|201605|201603|201603|||||||||||||0.2589||10.7142||0.2076|13.5573|1.1594|||0||6.6908||||||2|1.1995||||||||||||||||||||||||37.26|37.26|2153.679|554313.1333|-49.41
russ2000_0052|UNFI|201606|201606|201603|||||||||||||0.3246||13.4337||0.2733|17.8459|1.5262|||0||7.3755||||||2|1.1935||||||50.3807||||||||||||||||||46.8|46.8|2700.3336|923830.9667|-29.6948
russ2000_0052|UNFI|201607|201606|201606|1611.19|18.593|1021.663|616.605|588.482|1332.651|619.722|712.929||1519.504|1105.212||0.3417|24.6463|14.1405|1.0868|0.2904|18.9605|1.6215||0.3949|0|-0.4027|6.8918|489.708|445.43|0.504|6.4156|7|3|1.4856|8.67||50.516|9554|0.69|50.383||50.383|0|0.8202|0.699||39.6|8.67|125.766|8470.286||2213.821|345.463|282.219|57.669|34.681|-4.447|49.98|49.98|2842.4072|669050.1333|-23.5903
russ2000_0052|UNFI|201608|201606|201606|||||||||||||0.348||11.5502||0.2795|18.788|1.5574|||0||6.2021||||||7|2.1794||||||||||||||||||||||||45.6|45.6|2948.0085|519122.9|-2.6125
russ2000_0052|UNFI|201609|201609|201606|||||||||||||0.3015||10.0054||0.2329|15.656|1.2979|||0||8.0116||||||4|2.4791||||||50.3885||||||||||||||||||40.04|40.04|2553.7249|710716.9|-22.495
russ2000_0052|UNFI|201610|201609|201609|1704.558|13.556|1077.931|608.296|594.693|1390.554|683.022|707.532||1552.487|1134.429||0.3165|21.5615|10.5037|0.9147|0.2473|16.628|1.3816||0.3828|0|-0.4428|8.256|534.322|514.362|0.506|6.2304|7|3|3.3301|8.4083||50.599||0.58|50.581|0|50.581|0|0.8021|0.58|0|39.5741|8.4083|124.852|8672.001||2278.364|349.016|295.677|48.533|29.217|-4.423|41.74|41.74|2680.9121|495418.6333|-23.9759
russ2000_0052|UNFI|201611|201609|201609|||||||||||||0.344||12.3853||0.2764|19.1532|1.5476|||0||7.2318||||||3|3.3455||||||||||||||||||||||||46.95|46.95|2983.3395|471561.2333|7.6609
russ2000_0052|UNFI|201612|201612|201609|||||||||||||0.3525||12.6905||0.2849|19.7379|1.5949|||0||5.9877||||||6|3.1885||||||50.5845||||||||||||||||||47.72|47.72|3056.8533|599849.2333|21.9178
russ2000_0052|UNFI|201701|201612|201612|1638.398|30.658|992.551|604.597|586.125|1279.77|606.06|673.71||1590.233|1159.911||0.3191|22.2703|12.6163|0.9905|0.2593|18.0632|1.4539||0.3531|0|-0.5352|7.2058|514.87|449.539|0.506|6.2261|8|7|3.7341|8.4046||50.755||0.5|50.592|0|50.592|0|0.9001|0.5|-0.165|39.4749|8.4046|127.651|8909.807||2285.518|344.945|298.674|42.028|25.482|-4.344|45.7|45.7|2842.8284|435851.7333|30.4969
russ2000_0052|UNFI|201702|201612|201612|||||||||||||0.304||12.0213||0.2443|17.0158|1.3696|||0||9.9819||||||7|2.8233||||||||||||||||||||||||43.05|43.05|2708.7596|511041.4667|9.6815
russ2000_0052|UNFI|201703|201703|201612|||||||||||||0.3045||12.0416||0.2448|17.0514|1.3725|||0||12.18||||||4|0.7506||||||50.5926||||||||||||||||||43.23|43.23|2713.3388|672212.2333|6.6502
russ2000_0052|UNFI|201704|201703|201703|1694.963|16.119|1042.031|603.409|580.927|1291.36|710.831|580.529||1629.227|1196.498||0.2951|20.2819|11.6689|0.8748|0.2354|16.3953|1.3197||0.2879|0|-0.1211|14.2088|547.792|547.019|0.506|6.0261|7|4|0.4578|8.0936||50.801||0.72|50.611|0|50.611|0|0.7933|0.7671|0|39.6001|8.0936|125.967|9147.259||2369.556|366.361|297.469|60.325|36.587|-4.143|41.53|41.53|2629.355|805806.9333|12.5644
russ2000_0052|UNFI|201705|201703|201703|||||||||||||0.271||12.2852||0.2217|16.0763|1.2435|||0||12.2915||||||6|0.4193||||||||||||||||||||||||39.94|39.94|2478.9373|656529.7|17.6315
russ2000_0052|UNFI|201706|201706|201703|||||||||||||0.2451||11.1096||0.1958|14.1928|1.0979|||0||14.6235||||||5|1.4564||||||50.615||||||||||||||||||36.7|36.7|2241.7131|1213981.1333|-21.2567
russ2000_0052|UNFI|201707|201706|201706|1662.67|15.414|1031.69|602.09|579.548|1204.642|703.987|500.655||1681.921|1235.367|0|0.2523|17.8299|11.4369|0.804|0.203|14.7169|1.1384||0.2293|0|0.5947|15.35|525.636|534.616|0.506|6.1487|8|2|1.1774|8.1619||50.946|9700|0.76|50.622|0|50.622|0|0.7686|0.795|-0.109|39.2999|8.1619|130.155|9274.471||2341.033|368.599|304.212|63.537|38.869|-3.844|38.53|38.53|2307.7657|787912.2667|-23.6085
russ2000_0052|UNFI|201708|201706|201706|||||||||||||0.2261||9.6557||0.1868|13.3281|1.0269|5.5534||0||15.6115||||||2|1.1874||||||||||||||||||||||||34.75|34.75|2097.4116|529063.3|-27.3579
russ2000_0052|UNFI|201709|201709|201706|||||||||||||0.2723||11.6276||0.2331|16.6328|1.2816|6.9303||0||15.3103||||||2|1.2046||||||50.6236||||||||||||||||||41.59|41.59|2525.7419|1175855.8333|8.789
russ2000_0052|UNFI|201710|201709|201709|1838.942|21.155|1167.529|588.638|575.232|1338.224|815.577|522.647||1708.088|1265.067|6.449|0.2554|18.2238|10.9028|0.7863|0.2153|15.3594|1.188|6.3997|0.2617|0|1.8684|17.2132|598.718|638.538|0.509|6.1888|7|5|2.6191|8.0522||50.957||0.6|50.801|-6.449|50.801|0|0.76|0.6|6.298|39.7835|8.0522|131.443|9453.652||2457.545|367.216|312.109|52.394|30.505|-3.576|38.77|38.77|2368.2859|854114.4667|-5.4126
russ2000_0052|UNFI|201711|201709|201709|||||||||||||0.2741||13.7656||0.2294|16.5233|1.2679|4.0978||0||17.7707||||||3|3.5106||||||50.4009||||||||||||||||||48.02|48.02|2591.4816|640814.9667|-10.2526
russ2000_0052|UNFI|201712|201712|201709|||||||||||||0.311||15.6186||0.2684|19.3372|1.4721|4.7956||0||11.9889||||||4|3.3473||||||||||||||||||||||||49.27|49.27|2940.3359|898474.6667|1.9203
russ2000_0052|UNFI|201801|201712|201712|1857.172|25.401|1140.928|578.053|564.672|1294.94|798.708|496.232||1754.74|1315.553|22.237|0.2905|18.0072|22.7122|0.9238|0.2497|15.4797|1.3674|0.7264|0.2525|0|2.1752|10.7437|629.362|627.085|0.51|7.3308|8|4|1.0741|9.3522||50.741||0.995|50.408|-15.788|50.408|0|0.8198|1.1517|15.671|26.4613|9.3522|156.447|9696.145||2528.011|371.522|320.076|36.485|50.486|-4.137|47.6|47.6|2817.1768|662624.5667|4.1575
russ2000_0052|UNFI|201802|201712|201712|||||||||||||0.2649||20.7087||0.2238|13.8764|1.2258|0.6512||0||10.54||||||5|1.9959||||||||||||||||||||||||42.67|42.67|2568.6654|519131.5333|-0.8827
russ2000_0052|UNFI|201803|201803|201712|||||||||||||0.265||20.7172||0.2239|13.8829|1.2264|0.6515||0||9.407|||||||1.59||||||50.4091||||||||||||||||||42.94|42.94|2569.7205|672585.8|-1.0431
russ2000_0052|UNFI|201804|201803|201803|1894.761|21.758|1195.86|574.197|559.895|1266.543|732.181|534.362||1812.303|1367.444|22.237|0.2772|15.9024|21.6682|0.8871|0.2362|14.6439|1.2936|0.6872|0.266|0|1.6388|9.1535|635.19|543.631|0.51|7.9417|7|5|1.5295|10.0015||50.751||1.02|50.441|0|50.441|0|0.8972|1.022|-0.334|25.4067|10.0015|171.751|9975.468||2648.879|408.087|325.779|77.834|51.891|-4.347|45.02|45.02|2687.6778|388958.2333|8.5583
russ2000_0052|UNFI|201805|201803|201803|||||||||||||0.2794||83.928||0.2351|13.6652|1.2836|0.3872||0||8.0173||||||6|1.5133||||||50.4585||||||||||||||||||45.58|45.58|2786.7439|307086.0667|15.2136
russ2000_0052|UNFI|201806|201806|201803|||||||||||||0.2574||77.3418||0.2129|12.3763|1.163|0.3507||0||9.4083||||||7|1.5008||||||||||||||||||||||||42.66|42.66|2568.0565|669706|18.1947
russ2000_0052|UNFI|201807|201806|201806|1788.914|23.315|1135.775|571.146|555.704|1118.517|699.224|419.293||1845.955|1400.232|24.231|0.2662|11.8026|79.986|0.6481|0.2218|12.8919|1.2114|0.3653|0.1951|0|3.254|9.0953|579.702|517.125|0.51|7.479|8|7|0.484|9.2455||50.9|10000|0.64|50.411|-1.994|50.411|0|0.8624|0.7701|1.621|22.4842|9.2455|165.67|10226.683||2592.248|375.942|321.565|43.279|32.788|-3.965|32.2|32.2|2655.8543|775288.5667|18.7338
russ2000_0052|UNFI|201808|201806|201806|||||||||||||0.1989||31.5709||0.1712|10.5806|0.9405|0.3932||0||9.6991||||||3|0.5715||||||50.4108||||||||||||||||||35.51|35.51|2072.983|860727.9667|0.9379
russ2000_0052|UNFI|201809|201809|201806|||||||||||||0.1768||28.0638||0.1489|9.2012|0.8181|0.3419||0||12.6558||||||6|0.593||||||50.4237||||||||||||||||||29.95|29.95|1847.0248|861912.3|-29.6618
russ2000_0052|UNFI|201810|201809|201809|4490.041|620.263|2405.017|1543.952|1986.155|6757.297|2832.793|3924.504||1831.946|1381.215|24.231|0.1444|44.4216|22.9261|0.5844|0.1142|7.0599|0.6388|0.2623|2.1671|0|-63.4173|16.6674|1114.015|1485.783|0.514|3.8651|6|2|1.7901|6.3095||50.583||-0.3814|50.811||50.811|0|0.4123|0.7012|-0.118|15.9651|6.3095|113.804|10637.294||2868.156|412.331|363.165|-25.616|-21.361|-7.525|21.73|21.73|1516.0008|1526475.2667|-41.5565
russ2000_0052|UNFI|201811|201809|201809|||||||||||||0.4748||-372.5506||0.1067|9.8346|0.6202|||0||14.4646||||||2|1.3578||||||50.8141||||||||||||||||||21.61|21.61|4484.316|1552009.9667|-47.5487
russ2000_0052|UNFI|201812|201812|201809|||||||||||||0.4166||-326.8609||0.048|4.2708|0.2821|||0||15.7367||||||2|2.6183||||||51.3127||||||||||||||||||10.59|10.59|3864.9009|2417053.3|-81.009
russ2000_0052|UNFI|201901|201812|201812|3666.665|49.515|2242.724|1658.01|1535.317|5914.916|2179.065|3735.851||1485.424|1039.49|24.231|0.4312|-13.3333|-338.3672|0.5032|0.0625|5.5199|0.3672||2.1769|0|-79.8375|13.9449|1094.874|1452.643|0.514|-8.1875|8|1|3.2263|-15.9921||50.815|20400|-6.7249|50.818||50.818|0|0.5252|-0.5858|0|15.7772|-15.9921|-299.985|14258.489||6149.206|761.783|751.922|-455.112|-363.303|-58.707|13.1|13.1|4020.8915|2336235.1|-72.1656
russ2000_0052|UNFI|201902|201812|201812|||||||||||||0.2681||131.3242||0.0536||0.5149|||0||14.4025||||||1|3.5185||||||||||||||||||||||||15.01|15.01|3946.7889|1574314.2|-65.3687
russ2000_0052|UNFI|201903|201903|201812|||||||||||||0.2615||128.1298||0.0471||0.4523|||0||17.1687||||||1|3.7164||||||50.8199||||||||||||||||||13.22|13.22|3853.8171|1399789.5333|-69.4959
russ2000_0052|UNFI|201904|201903|201903|3635.103|37.861|2214.95|1648.156|1543.741|5797.009|2102.149|3694.86||1532.216|1096.582|24.231|0.2587|-13.495|126.7155|0.5047|0.0442||0.4246||2.0889|0|-79.7969|15.1898|1049.273|1472.25|0.517|-7.0401|7|1|3.6738|-16.1047||50.964|19000|1.1202|51.104||51.104|0|0.5172|0.3705|-1.471|21.9788|-16.1047|-319.102|17572.23||5962.62|788.55|737.681|24.747|32.774|-54.917|12.92|12.92|3812.653|971386.6|-73.1991
russ2000_0052|UNFI|201905|201903|201903|||||||||||||0.2064||55.2916||0.0333||0.3842|||0||15.5943||||||1|3.3257||||||52.7045||||||||||||||||||10.15|10.15|3749.4571|962781|-74.8064
russ2000_0052|UNFI|201906|201906|201903|||||||||||||0.2002||53.6442||0.0264||0.3137|||0||19.9246||||||1|2.8827||||||||||||||||||||||||8.97|8.97|3641.404|1387878.5|-76.9249
russ2000_0052|UNFI|201907|201906|201906|3558.929|42.35|2190.681|1896.164|1532.102|5670.03|2108.945|3561.085||1507.042|1108.89|24.231|0.2005|-11.9538|53.7165|0.4744|0.0266||0.3168||2.0168|0|-98.8659|19.5527|1067.012|1532.31|0.535|-6.59|9|1|3.1265|-17.3561||52.736||0.3624|||52.886|0|0.527|-0.284|-22.386|17.1098|-17.3561|-330.084|21711.276||6731.294|891.916|894.255|111.524|21.806|-59.64|9.86|9.86|3646.1474|1071337.8333|-69.3789
russ2000_0052|UNFI|201908|201906|201906|||||||||||||0.1483||59.0361||0.019||0.2821|||0||17.2295||||||1|3.0663||||19000||52.886||||||||||||||||||8.04|8.04|3419.4774|863463.5333|-77.1019
russ2000_0052|UNFI|201909|201909|201906|||||||||||||0.1566||62.3368||0.027||0.4049|||0||15.5969||||||1|3.2749||||||53.4342||||||||||||||||||11.52|11.52|3604.4926|1072788.8667|-60.4146
russ2000_0052|UNFI|201910|201909|201909|3850.007|39.758|2324.979|2545.437|1019.377|6840.279|2280.301|4559.978||1126.556|728.979|24.231|0.1472|-5.3014|58.5751|0.4323|0.0177||0.2326||3.7563|0|-144.6573|17.1425|1136.924|1606.47|0.541|-13.7315|8|2|3.1775|-43.3881||53.213||-7.2149|53.3192||53.506|0|0.516|-0.6719|-1.735|16.0351|-43.3881|-696.157|25139.732||6296.612|832.07|883.688|-482.115|-387.434|-49.518|7.5|7.5|3393.6348|1662388.6333|-68.9413
russ2000_0052|UNFI|201911|201909|201909|||||||||||||0.1378||1013.3394||0.018||0.4332|||0||12.8745||||||2|3.3324||||||53.506||||||||||||||||||9.12|9.12|4655.1813|1089478.3333|-64.496
russ2000_0052|UNFI|201912|201912|201909|||||||||||||0.1365||1003.4558||0.0167||0.398|||0||15.1934||||||2|2.3226||||||53.5081||||||||||||||||||8.76|8.76|4620.9544|1335636.4|-22.5743
russ2000_0052|UNFI|202001|201912|201912|3619.453|40.064|2134.905|2532.65|997.904|6583.332|2159.049|4424.283||1102.06|698.269|24.231|0.1293|-9.7284|50.8124|0.4285|0.0149||0.341|-0.0723|3.7252|0|46.2706|16.328|1074.941|1462.843|0.542|-7.7273|9|3|1.9923|-25.0506||53.523||-0.5738|||53.56|0|0.5164|-0.2423|-0.292|13.7346|-25.0506|-346.838|25421.908||6431.382|848.106|862.732|-49.895|-13.984|-48.621|7.2|7.2|4447.6243|1209116.9667|-43.7967
russ2000_0052|UNFI|202002|201912|201912|||||||||||||0.1278||50.2146||0.0134||0.3742|-0.065||0||18.7238||||||2|1.282||||||53.56||||||||||||||||||6.47|6.47|4408.8992|1107138.7|-59.1484
russ2000_0052|UNFI|202003|202003|201912|||||||||||||0.1319||51.8261||0.0195||0.5459|-0.0844||0||16.5883||||||2|-0.7634||||||53.6179||||||||||||||||||9.18|9.18|4513.2925|2519458.9333|-28.7016
russ2000_0052|UNFI|202004|202003|202003|3723.472|56.425|2025.694|2518.309|975.865|6532.813|2477.566|4055.247||1169.815|786.4|24.231|0.1392|-10|54.6734|0.3991|0.0252||0.5566|-0.119|3.1943|0|14.2976|17.9296|1232.612|1716.263|0.553|-7.3066|8|4|-0.1251|-23.868||55.217||1.5961|||54.677|0|0.5203|1.0981|-3.635|16.0078|-23.868|-285.165|26491.006||7031.718|980.59|911.007|38.328|94.447|-47.108|10.64|10.64|4697.7381|1984999.0667|0.4122
russ2000_0052|UNFI|202005|202003|202003|||||||||||||0.1337||7.7291||0.0354||0.9161|-0.3406||0||16.7734||||||6|0.1262||||||54.677||||||||||||||||||19.6|19.6|4652.7601|2599883.6333|45.0915
russ2000_0052|UNFI|202006|202006|202003|||||||||||||0.1338||7.6675||0.0338||0.8312|-0.3338||0||16.7937||||||10|0.398||||||54.687||||||||||||||||||18.21|18.21|4625.048|2030832.0333|60.5593
russ2000_0052|UNFI|202007|202006|202006|3704.917|47|2280.767|2684.024|989.207|6952|2370.074|4074.64||1144.745|837.633|24.231|0.1378|-12.9366|8.1185|0.4674|0.0414||0.9097|-0.3905|3.1948|0|9.1368|18.131|1120.199|1633.448|0.553|-6.8281|9|10|0.3663|-22.6554||54.657||0.906|||54.691|0|0.4925|1.6832|-8.338|26.2575|-22.6554|-251.971|26526.712||6767|936|887|149.228|55|-46.36|19.85|19.85|4827.9367|1110419.0333|108.4694
russ2000_0052|UNFI|202008|202006|202006|||||||||||||0.1304||12.5835||0.0392||0.9147|||0||18.5918||||||10|-0.0697||||28300||54.691||||||||||||||||||18.05|18.05|4720.4149|731514.4667|149.0092
russ2000_0052|UNFI|202009|202009|202006|||||||||||||0.1284||11.8448||0.0369||0.8478|||0||20.6795||||||10|0.1957||||||54.8399||||||||||||||||||14.87|14.87|4510.6648|1349381.9|46.4905
russ2000_0052|UNFI|202010|202009|202009||49.046||||6635.738|||||||0.1262||11.785||0.0362|7.6275|0.6978||3.3198|0||||||||||||||-0.0181|56.135|||||||||135.463|26914.1||6684|893|904||||14.57|14.57|4485.4384|1888429.6|115.0466
russ2000_0052|UNFI|202011|202009|202009|||||||||||||||||0.0347|9.0305|0.8801||||||||||||||||||56.0476||||||||||||||||||17.25|17.25|4776.9198|1098879.7333|
russ2000_0052|UNFI|202012|202012|202009|||||||||||||||||0.033|8.5331|0.7956||||||||||||||||||56.1354||||||||||||||||||15.97|15.97|4656.6881|1602855.0667|
russ2000_0052|UNFI|202101|202012|202012||40.496||||6261.074|||||||||||0.0548|14.7157|1.372||2.9075|||||||||||||||0.9959|56.148||||||-0.207|||206.209|27370.851||6888.133|923.82|866.88||56.762||27.08|27.08|5054.1267|1977735.4667|
russ2000_0052|UNFI|202102|202012|202012|||||||||||||||||0.0548|7.7186|1.2259||||||||||||||||||||||||||||||||||||26.45|26.45|5068.5889|1507164.9667|
russ2000_0052|UNFI|202103|202103|202012|||||||||||||||||0.0695|10.1296|1.6131||||||||||||||||||56.296||||||||||||||||||32.94|32.94|5427.8585|1420784.6|
russ2000_0052|UNFI|202104|202103|202103||39.495||||6219.762|||||||||||0.0735|9.9543|1.5852||2.7536|||||||||||||||0.7934|||||||0.207|||161.762|26970.133||6631|904|868||50||36.86|36.86|5514.5544|1002212|
russ2000_0052|UNFI|202105|202103|202103|||||||||||||||||0.0788|13.2863|1.5387||||||||||||||||||56.341||||||||||||||||||37.96|37.96|5603.1233|1024685.4|
russ2000_0052|UNFI|202106|202106|202103|||||||||||||||||0.0793|13.6822|1.5848||||||||||||||||||56.3499||||||||||||||||||36.98|36.98|5568.5114|1330957.1667|
russ2000_0052|UNFI|202107|202106|202106||41||||6496|||||||||||0.0721|12.0985|1.4013||2.262|||||||||||||||0.7061|56.4||||||-1|||147.762|26938.133||6735|928.448|951||41||33.12|33.12|5372.9773|797979.8|
russ2000_0052|UNFI|202108|202106|202106|||||||||||||||||0.076|14.1081|1.3011||||||||||||||||||||||||||||||||||||36.8|36.8|5460.52|402562.1|
russ2000_0052|UNFI|202109|202109|202106|||||||||||||||||0.0818|14.6369|1.3499||||||||||||||||||56.4453||||||||||||||||||48.42|48.42|6036.8002|895435.4|
russ2000_0052|UNFI|202110|202109|202109||46||||6412|||||||||||0.0963|17.8016|1.6431||2.3027|||||||||||||||1.2439|58.1||||||-5|||224.762|27251.133||6997|973|932||77||43.39|43.39|5786.1831|1022508.3|
russ2000_0052|UNFI|202111|202109|202109|||||||||||||||||0.1124|13.2966|1.814||||||||||||||||||57.9726||||||||||||||||||49.72|49.72|6568.7621|438947.1|
russ2000_0052|UNFI|202112|202112|202109|||||||||||||||||0.1114|13.4544|1.8391||||||||||||||||||58.085||||||||||||||||||49.08|49.08|6425.2183|600110.0667|
russ2000_0052|UNFI|202201|202112|202112||45||||6118|||||||||||0.0804|9.8949|1.3525||2.1342|||||||||||||||1.082|58.2||||||-4|||236|27779||7416|1004|944||68||38.78|38.78|5997.1318|651692.0333|
russ2000_0052|UNFI|202202|202112|202112|||||||||||||||||0.0849|9.9885|1.3206||||||||||||||||||||||||||||||||||||40.23|40.23|5906.846|592211.1|
russ2000_0052|UNFI|202203|202203|202112|||||||||||||||||0.0958|10.94|1.448||||||||||||||||||58.2651||||||||||||||||||41.35|41.35|6004.4566|603603.4|
russ2000_0052|UNFI|202204|202203|202203||48||||6094|||||||||||0.1012|11.6223|1.5383||2.0543|||||||||||||||1.1002|58.4|||||||||254|28390||7242|938|969||68||42.93|42.93|6072.6268|528021.7|
russ2000_0052|UNFI|202205|202203|202203|||||||||||||||||0.0859|10.2633|1.3875||||||||||||||||||||||||||||||||||||42.41|42.41|6005.976|510002.5667|
russ2000_0052|UNFI|202206|202206|202203|||||||||||||||||0.0846|9.5276|1.2857||||||||||||||||||58.2922||||||||||||||||||39.4|39.4|5893.7275|593825.4333|
russ2000_0052|UNFI|202207|202206|202206||44||||6321|||||||||||0.0916|10.1205|1.3657||1.8883|||||||||||||||0.6383|58.3||||||1|||254|28928||7273|976|980||41||42.51|42.51|6093.6697|367097.3333|
russ2000_0052|UNFI|202208|202206|202206|||||||||||||||||0.1013|11.5909|1.5335||||||||||||||||||||||||||||||||||||44.08|44.08|5908.864|284188.8|
russ2000_0052|UNFI|202209|202209|202206|||||||||||||||||0.0858|10.4419|1.3815||||||||||||||||||58.3123||||||||||||||||||34.37|34.37|5439.9922|431380.3667|
russ2000_0052|UNFI|202210|202209|202209||39||||6364|||||||||||0.0808|9.6127|1.2721||2.0529|||||||||||||||1.0714|59.9||||||12|||244|29463||7532|1021|1000||67||42.41|42.41|5736.2187|525634.4667|
russ2000_0052|UNFI|202211|202209|202209|||||||||||||||||0.095|12.1534|1.5441||||||||||||||||||59.9028||||||||||||||||||47.68|47.68|6497.3064|357018.5667|
russ2000_0052|UNFI|202212|202212|202209|||||||||||||||||0.0814|10.1981|1.2941||||||||||||||||||59.8315||||||||||||||||||38.71|38.71|6090.7459|579289.1667|
russ2000_0052|UNFI|202301|202212|202212||40||||5790|||||||||||0.0848|10.4011|1.3199||1.8317|||||||||||||||0.3115|59.6||||||17|||198|29863||7816|995|1002||22||41.62|41.62|6095.5325|459761.4333|
russ2000_0052|UNFI|202302|202212|202212|||||||||||||||||0.0847|13.3209|1.3454||||||||||||||||||||||||||||||||||||40.73|40.73|5861.656|351673.8|
russ2000_0052|UNFI|202303|202303|202212|||||||||||||||||0.0463|7.7337|0.7784||||||||||||||||||59.3979||||||||||||||||||26.35|26.35|4864.12|999168.3|
russ2000_0052|UNFI|202304|202303|202303||38||||5799|||||||||||0.0532|8.2847|0.8339||1.8164|||||||||||||||0.1159|59.2||||||-29|||138|30128||7507|922|967||8||27.27|27.27|4890.2551|649484.7|
russ2000_0052|UNFI|202305|202303|202303|||||||||||||||||0.0569|12.7416|0.8756||||||||||||||||||||||||||||||||||||26.71|26.71|4937.96|405481.7333|
russ2000_0052|UNFI|202306|202306|202303|||||||||||||||||0.0397|9.4895|0.6455||||||||||||||||||58.6008||||||||||||||||||19.55|19.55|4501.8703|1103875.8|
russ2000_0052|UNFI|202307|202306|202306||37||||6128|||||||||||0.0424|9.7375|0.6624||1.8732|||||||||||||||-1.1604|58.5||||||62|||30|30272||7417|886|1004||-67||20.8|20.8|4494.8382|840918.2333|
russ2000_0052|UNFI|202308|202306|202306|||||||||||||||||0.04|59.8109|0.6793||||||||||||||||||||||||||||||||||||20.13|20.13|4419.475|400166.1|
russ2000_0052|UNFI|202309|202309|202306|||||||||||||||||0.0384|55.1714|0.6266||||||||||||||||||58.4999||||||||||||||||||14.14|14.14|4088.3635|784925.6|
russ2000_0052|UNFI|202310|202309|202309||37||||6149|||||||||||0.0306|42.0213|0.5097||2.1148|||||||||||||||-0.6644|59.4|||||||||-76|30292||7552|952|1023||-39||14.58|14.58|4090.4131|1019458.7333|
russ2000_0052|UNFI|202311|202309|202309|||||||||||||||||0.0287||0.5314||||||||||||||||||||||||||||||||||||14.55|14.55|4463.038|617573.2333|
russ2000_0052|UNFI|202312|202312|202309|||||||||||||||||0.0327||0.5787||||||||||||||||||59.408||||||||||||||||||16.23|16.23|4532.6675|1246534.3|
russ2000_0052|UNFI|202401|202312|202312||34||||5979|||||||||||0.0294||0.5224||2.1749|||||||||||||||-0.2525|59.408|||||||||-112|30251||7775|961|1010||-14||14.91|14.91|4531.7733|543709.3333|
russ2000_0052|UNFI|202402|202312|202312|||||||||||||||||0.0309||0.56||||||||||||||||||||||||||||||||||||15.61|15.61|4573.953|538332.3667|
russ2000_0052|UNFI|202403|202403|202312|||||||||||||||||0.0238||0.4156||||||||||||||||||59.4368||||||||||||||||||11.49|11.49|4351.5148|784151.3|
russ2000_0052|UNFI|202404|202403|202403||39||||5904|||||||||||0.0183||0.3161||2.157|||||||||||||||-0.3535|59.5|||||||||-140|30242||7498|943|992||-20||8.93|8.93|4170.2326|716284.3|
russ2000_0052|UNFI|202405|202403|202403|||||||||||||||||0.0229||0.4173||||||||||||||||||59.4701||||||||||||||||||12.01|12.01|4316.47|668681.7333|
russ2000_0052|UNFI|202406|202406|202403|||||||||||||||||0.0252||0.467||||||||||||||||||||||||||||||||||||13.1|13.1|4386.8728|804682.1|
russ2000_0052|UNFI|202407|202406|202406||40||||6406|||||||||||0.0287||0.5229||2.1621|||||||||||||||-0.6218||||||||||-110|30980||8155|1028|1075||-37||15.5|15.5|4433.8542|548476.4667|
russ2000_0052|UNFI|202408|202406|202406|||||||||||||||||0.0255||0.4779||||||||||||||||||59.5||||||||||||||||||15.13|15.13|4408.235|510644.6333|
russ2000_0052|UNFI|202409|202409|202406|||||||||||||||||0.0302||0.5772||||||||||||||||||59.5228||||||||||||||||||16.82|16.82|4503.8164|564462.3667|
russ2000_0052|UNFI|202410|202409|202409||37||||6341|||||||||||0.0387||0.7561||2.3618|||||||||||||||-0.3524|59.9092|||||||||-91|31299||7871|959|1015||-20||20.34|20.34|4696.5985|934986.3333|
russ2000_0052|UNFI|202411|202409|202409|||||||||||||||||0.0472||0.9062||||||||||||||||||59.9092||||||||||||||||||24.83|24.83|5215.4562|553874.6333|
russ2000_0052|UNFI|202412|202412|202409|||||||||||||||||0.0511||0.9886||||||||||||||||||59.9191||||||||||||||||||27.31|27.31|5351.7063|864908.3667|
russ2000_0052|UNFI|202501|202412|202412||44||||6106|||||||||||0.055||1.0413||2.2886|||||||||||||||-0.0498||||||||||-79|31682||8158|992|1031||-2||29.74|29.74|5456.994|663035.3667|
russ2000_0052|UNFI|202502|202412|202412|||||||||||||||||0.0597||1.2223||||||||||||||||||60.5||||||||||||||||||31.79|31.79|5598.295|583582.7333|
russ2000_0052|UNFI|202503|202503|202412|||||||||||||||||0.0493||0.9736||||||||||||||||||60.5241||||||||||||||||||27.39|27.39|5290.9935|824415.4333|
russ2000_0052|UNFI|202504|202503|202503||52||||5993|||||||||||0.0461||0.9773||2.2043|||||||||||||||-0.1157||||||||||-66|32243||8059|1001|1025||-7||26.71|26.71|5261.3367|718037.9667|
russ2000_0052|UNFI|202505|202503|202503|||||||||||||||||0.0564||1.1359||||||||||||||||||60.6||||||||||||||||||30.57|30.57|5307.004|603877.6|
russ2000_0052|UNFI|202506|202506|202503|||||||||||||||||0.0433||0.8077||||||||||||||||||60.5655||||||||||||||||||23.31|23.31|4824.496|1281415.6|
russ2000_0052|UNFI|202507|202506|202506||44||||6580|||||||||||0.0529||1.0216||2.225|||||||||||||||-1.4356||||||||||-115|31784||7696|970|1046||-86||27.64|27.64|5130.9575|1291429.8|
russ2000_0052|UNFI|202508|202506|202506|||||||||||||||||0.052||1.045||||||||||||||||||60.5655||||||||||||||||||28.28|28.28|5022.8593|889176.7|
russ2000_0052|UNFI|202509|202509|202506|||||||||||||||||0.0547||1.4105||||||||||||||||||58.1524||||||||||||||||||37.62|37.62|5597.6933|1073849.3333|
russ2000_0052|UNFI|202510|202509|202509||38||||6013|||||||||||0.0783||1.5231||2.2424|||||||||||||||-0.0659|60.9317|||||||||-99|31753||7840|988|996||-4||37.65|37.65|5772.322|1123764.1|
russ2000_0052|UNFI|202511|202509|202509|||||||||||||||||0.0669||1.4601||||||||||||||||||60.9318||||||||||||||||||37.31|37.31|5690.7381|800011.4|
russ2000_0052|UNFI|202512|202512|202509|||||||||||||||||0.0626||1.2943||||||||||||||||||||||||||||||||||||32.86|32.86|5409.8462|1047873.4333|