russ2000_0296|UNF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0296|UNF|Long Name|1|1|UniFirst Corp Total Current Assets (Quarterly) (USD)|UniFirst Corp Cash and Short Term Investments (Quarterly) (USD)|UniFirst Corp Inventories (Quarterly) (USD)|UniFirst Corp Net PP&E (Quarterly) (USD)|UniFirst Corp Goodwill and Intangibles (Quarterly) (USD)|UniFirst Corp Total Liabilities (Quarterly) (USD)|UniFirst Corp Total Current Liabilities (Quarterly) (USD)|UniFirst Corp Total Long Term Liabilities (Quarterly) (USD)|UniFirst Corp Total Deposits (Quarterly) (USD)|UniFirst Corp Book Value (Quarterly) (USD)|UniFirst Corp Retained Earnings (Quarterly) (USD)|UniFirst Corp Treasury Stock (Quarterly) (USD)|UniFirst Corp EV to Revenues|UniFirst Corp EV to Earnings|UniFirst Corp EV to Free Cash Flow|UniFirst Corp EV to Assets (Quarterly)|UniFirst Corp PS Ratio|UniFirst Corp PE Ratio|UniFirst Corp Price to Book Value|UniFirst Corp PEG Ratio|UniFirst Corp Debt to Equity Ratio|UniFirst Corp Dividend Yield|UniFirst Corp Shareholder Yield (TTM)|UniFirst Corp Percent of Shares Outstanding Short|UniFirst Corp Total Receivables (Quarterly) (USD)|UniFirst Corp Total Payables (Quarterly) (USD)|UniFirst Corp Total Capital Stock (Quarterly) (USD)|UniFirst Corp Return on Invested Capital|UniFirst Corp Quality Ratio Score|UniFirst Corp Momentum Score|UniFirst Corp Beta (1Y)|UniFirst Corp Sustainable Growth Rate (TTM)|UniFirst Corp Institutional Investor Ownership Percentage|UniFirst Corp Average Diluted Shares Outstanding (Quarterly)|UniFirst Corp Total Employees (Annual)|UniFirst Corp EPS Diluted (Quarterly) (USD)|UniFirst Corp Shares Outstanding|UniFirst Corp Repurchase of Capital Stock (Quarterly) (USD)|UniFirst Corp Ordinary Shares Number (Quarterly)|UniFirst Corp Payout Ratio|UniFirst Corp Quick Ratio (Quarterly)|UniFirst Corp Normalized Diluted EPS (Quarterly) (USD)|UniFirst Corp Stock Buybacks (Quarterly) (USD)|UniFirst Corp Effective Tax Rate (TTM)|UniFirst Corp Return on Equity|UniFirst Corp Net Income (TTM) (USD)|UniFirst Corp Revenue (TTM) (USD)|UniFirst Corp Dividend Per Share (Quarterly) (USD)|UniFirst Corp Revenue (Quarterly) (USD)|UniFirst Corp Gross Profit (Quarterly) (USD)|UniFirst Corp SG&A Expense (Quarterly) (USD)|UniFirst Corp Pre-Tax Income (Quarterly) (USD)|UniFirst Corp Net Income (Quarterly) (USD)|UniFirst Corp Net Interest Income (Quarterly) (USD)|UniFirst Corp Price (USD)|UniFirst Corp Total Return Price (USD)|UniFirst Corp Enterprise Value (USD)|UniFirst Corp 30-Day Average Daily Volume|UniFirst Corp 1 Year Price Returns (Daily)
russ2000_0296|UNF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0296|UNF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0296|UNF||5|5|99.6136363636|99.6136363636|99.6136363636|99.6136363636|91.3149606299|99.6136363636|99.6136363636|99.6136363636|0|99.6136363636|99.6136363636|91.3157894737|14.0978494624|91.3146853147|14.0618046972|91.3125|14.0978494624|14.0911086718|30.2798165138|14.0701754386|91.3125|14.0981047938|91.3149606299|22.9604989605|99.6136363636|91.3149606299|91.3214285714|91.3253968254|91.314516129|31.6786570743|30.4388888889|91.3161764706|0|91.3219178082|365.233333333|91.3219178082|54.1755102041|91.3372093023|99.6136363636|91.3146853147|91.3125|91.3219178082|91.3149606299|91.314516129|91.3161764706|91.3146853147|91.3146853147|91.323943662|91.3219178082|91.3149606299|91.3149606299|91.3149606299|91.3219178082|91.347826087|29.875273523|30.2727272727|29.8687782805|30.2466666667|30.2665148064
russ2000_0296|UNF||6|6|132|132|132|132|127|132|132|132|0|132|132|19|930|143|809|144|930|911|436|798|144|897|127|481|132|127|84|126|124|417|360|136|0|146|30|146|245|86|132|143|144|146|127|124|136|143|143|142|146|127|127|127|146|46|457|451|442|450|439
russ2000_0296|UNF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0296|UNF|198306|198306|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.25|3.51|||
russ2000_0296|UNF|198307|198306|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3125|3.5616||16330|
russ2000_0296|UNF|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8125|3.9746||11063.3333|
russ2000_0296|UNF|198309|198309|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|3.8197||9580|
russ2000_0296|UNF|198310|198309|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.375|3.6132||6943.3333|
russ2000_0296|UNF|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.75|3.923||5470|
russ2000_0296|UNF|198312|198312|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6563|3.8456||6180|
russ2000_0296|UNF|198401|198312|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.625|3.8197||5436.6667|
russ2000_0296|UNF|198402|198312|198312||||||||||||||||||||||||||||||||||20.16||0.02|20.16|||||0.02|||||||22.8||||1.5||4.4688|3.6907||2936.6667|
russ2000_0296|UNF|198403|198403|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|3.4068||1963.3333|
russ2000_0296|UNF|198404|198403|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8438|3.1745||1460|
russ2000_0296|UNF|198405|198403|198403||||||||||||||||||||||||||||||||||20.16||0.0225|20.16|||||0.0225|||||||24.1||||1.7||3.4688|2.8648||1823.3333|
russ2000_0296|UNF|198406|198406|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9063|3.2262||2606.6667|-8.0871
russ2000_0296|UNF|198407|198406|198403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.625|2.9938||2183.3333|-15.942
russ2000_0296|UNF|198408|198406|198406|32.3|8.9|14.9|29.4||27.4|16.8|10.6||41.3|33.8|||||1.1681|||1.9068||0.2518||||8.3|||||5||||20.16|||20.16||20.16||1.0238||||||||24||||1.5||3.9063|3.2262|80.251|2213.3333|-18.8301
russ2000_0296|UNF|198409|198409|198406|||||||||||||||||||1.9373|||||||||||5|||||||||||||||||||||||||3.9688|3.2778|81.511|953.3333|-15.3323
russ2000_0296|UNF|198410|198409|198406|||||||||||||||||||1.8153|||||||||||4|||||||||||||||||||||||||3.7188|3.0713|76.471|1070|-14.9989
russ2000_0296|UNF|198411|198409|198409|||||||||||||0.7306|10.8923|||0.7152||1.678|||||||||||4||||20.16||0.0225|20.16|||0||0.0225||||6.5|96.9||26||||1.8||3.4375|2.839|70.8|2133.3333|-27.6316
russ2000_0296|UNF|198412|198412|198409|||||||||||||0.8087||||0.7932||1.861|||||||||||3|||||||||||||||||||||||||3.8125|3.1487|78.36|2183.3333|-18.1217
russ2000_0296|UNF|198501|198412|198409|||||||||||||0.9647||||0.9492||2.2271|||||||||||4|||||||||||||||||||||||||4.5625|3.7681|93.48|5156.6667|-1.3514
russ2000_0296|UNF|198502|198412|198412|||||||||||||0.9127|14.4677|||0.8972||2.1356|||||||||||4||||20.16||0.015|20.16|||0||0.015||||6.2|102.6|0.0125|28.5||||1.2||4.375|3.6229|89.7|4053.3333|-2.099
russ2000_0296|UNF|198503|198503|198412|||||||||||||0.8866||||0.8719||2.2119|||||||||||3|||||||||||||||||||||||||4.5313|3.7523|92.851|3246.6667|9.8497
russ2000_0296|UNF|198504|198503|198412|||||||||||||0.7023||||0.6877||1.6932|||||||||||5|||||||||||||||||||||||||3.4688|2.8725|71.431|9553.3333|-9.756
russ2000_0296|UNF|198505|198503|198503|||||||||||||0.6655|11.7864|||0.6509||1.6475|||||||||||3||||20.16||0.0175|20.16|||0||0.0225||||5.9|105.8|0.0125|27.3||||1.4||3.375|2.8053|69.54|5596.6667|-2.7041
russ2000_0296|UNF|198506|198506|198503|||||||||||||0.6335||||0.6193||1.6322|||||||||||2|||||||||||||||||||||||||3.3438|2.7794|68.911|6296.6667|-13.7084
russ2000_0296|UNF|198507|198506|198503|||||||||||||0.7645||||0.7503||1.9831|||||||||||2|||||||||||||||||||||||||4.0625|3.3767|83.4|10013.3333|12.069
russ2000_0296|UNF|198508|198506|198506|31|4.4|16.4|36.7||27.4|16.6|10.8||46.3|38.9||0.7645|16.9551||1.1273|0.7503|9010.2975|||0.1749||||10|||||4||||20.16||-0.0546|20.16||20.16|0|0.8675|||||4.9|105.3|0.0125|23.5||||0.5||3.9375|3.2825|83.08|2873.3333|0.7987
russ2000_0296|UNF|198509|198509|198506|||||||||||||0.7172||||0.6821|8366.8192|1.592|||||||||||3|||||||||||||||||||||||||3.6563|3.0481|77.411|2223.3333|-7.8739
russ2000_0296|UNF|198510|198509|198506|||||||||||||0.7411||||0.706|8438.2151|1.6737|||||||||||3|||||||||||||||||||||||||3.8438|3.2044|81.191|4113.3333|3.3613
russ2000_0296|UNF|198511|198509|198509|||||||||||||0.789|16.908|||0.7538|9439.3593||||||||||||3||||20.16||0.025|20.16|||0||0.025||||5.1|106.9|0.0125|27.6||||2||4.0938|3.4128|86.231|2386.6667|16.9657
russ2000_0296|UNF|198512|198512|198509|||||||||||||0.8538||||0.8192|1489.6153|1.7961|||||||||||5|||||||||||||||||||||||||4.125|3.4493|86.86|3253.3333|8.1967
russ2000_0296|UNF|198601|198512|198509|||||||||||||0.8715||||0.8369|1521.5526|2.0138|||||||||||3|||||||||||||||||||||||||4.625|3.8674|96.94|4056.6667|1.3699
russ2000_0296|UNF|198602|198512|198512|||||||||||||0.9658|18.2459|||0.9312|1649.2339|2.2452|||||||||||3||||20.16||0.025|20.16|||0||0.025||||5.9|106.5|0|28.1||||2||5.1563|4.3117|107.651|4040|17.8583
russ2000_0296|UNF|198603|198603|198512|||||||||||||0.9753||||0.9406|391.3195|2.0955|||1.0063||||||||5|||||||||||||||||||||||||4.8125|4.034|100.72|3433.3333|6.2057
russ2000_0296|UNF|198604|198603|198512|||||||||||||1.1646||||1.1299|512.0971|2.9119|||0.8377||||||||3|||||||||||||||||||||||||6.6875|5.6056|138.52|5466.6667|92.79
russ2000_0296|UNF|198605|198603|198603|||||||||||||1.3243|23.2788|||1.2896|565.2392||||0.7339||||||||10||||20.16||0.0275|20.16|||0||0.0275||||6.6|108.2|0.0125|29||||2.1||7.4375|6.2343|153.64|7960|122.4266
russ2000_0296|UNF|198606|198606|198603|||||||||||||1.4665||||1.4323|317.4478|3.3473|||0.6504||||||||10|||||||||||||||||||||||||7.6875|6.455|158.68|7016.6667|129.9031
russ2000_0296|UNF|198607|198606|198603|||||||||||||1.3967||||1.3625|320.1726|3.116|||0.6838||||||||10|||||||||||||||||||||||||7.1563|6.0089|147.971|9423.3333|76.1551
russ2000_0296|UNF|198608|198606|198606|49.8|25.2|14.2|40.9||43.5|18|25.5||53.6|46.2||1.3152|16.717||1.429|1.281|307.9086|||0.4142|0.7273|||10.2|||||9||17.6346||20.16|||20.16||20.16|0|1.9667||||17.6346|8.3|114.1|0.0125|29.4||||2.2||7.0313|5.904|138.751|4790|78.5727
russ2000_0296|UNF|198609|198609|198606|||||||||||||1.0173||||1.0436||2.151|||0.8466||||||||9|||||||||||||||||||||||||5.7188|4.8109|112.291|4633.3333|56.4095
russ2000_0296|UNF|198610|198609|198606|||||||||||||1.0449||||1.0712||2.3743|||0.8247||||||||9|||||||||||||||||||||||||6.3125|5.3103|124.26|3976.6667|64.2255
russ2000_0296|UNF|198611|198609|198609|||||||||||||1.1995|14.1913|||1.2258|||||0.7207||||||||9||||20.16||0.0375|20.16|||0||0.0375||||9.2|117.7|0.0125|31.2||||2.9||6.625|5.5732|130.56|3460|64.339
russ2000_0296|UNF|198612|198612|198609|||||||||||||1.12||||1.1455||2.5036|||0.7477||||||||9|||||||||||||||||||||||||6.6563|5.6101|131.191|2983.3333|61.3648
russ2000_0296|UNF|198701|198612|198609|||||||||||||1.1949||||1.2204||2.6328|||0.7018||||||||9|||||||||||||||||||||||||7|5.8998|138.12|4743.3333|55.5556
russ2000_0296|UNF|198702|198612|198612|||||||||||||1.2538|16.0088|||1.2793|||||0.6695||||||||9||||20.16||0.0225|20.16|||0||0.0225||||9.1|128.5|0.0125|38.9||||1.9||7.375|6.2159|145.68|4866.6667|45.679
russ2000_0296|UNF|198703|198703|198612|||||||||||||1.2318||||1.2551||2.9737|||0.625||||||||8|||||||||||||||||||||||||7.9063|6.6751|156.391|2556.6667|64.2868
russ2000_0296|UNF|198704|198703|198612|||||||||||||1.0994||||1.1227||2.6916|||0.6987||||||||9|||||||||||||||||||||||||7.1563|6.0419|141.271|1556.6667|7.0101
russ2000_0296|UNF|198705|198703|198703|||||||||||||1.0847|13.6549|||1.108|||||0.708||||||||5||||20.16||0.0275|20.16|||0||0.0275||||9.1|144.5|0.0125|45||||2.1||6.3125|5.3295|124.26|2416.6667|-14.4068
russ2000_0296|UNF|198706|198706|198703|||||||||||||0.9253||||0.9461||2.5858|||0.7373||||||||2|||||||||||||||||||||||||6.875|5.8044|135.6|3353.3333|-10.5691
russ2000_0296|UNF|198707|198706|198703|||||||||||||0.9907||||1.0115||2.7269|||0.6897||||||||3|||||||||||||||||||||||||7.25|6.121|143.16|2266.6667|1.3093
russ2000_0296|UNF|198708|198706|198706|45|3.1|25.5|86.1||105.6|31.6|74||60.7|53||1.0169|27.0219||1.2674|1.0376||2.3768||1.1466|0.6723|||15.9|||||3||15.4532||20.16|||20.16||20.16|0|0.6013||||15.4532|7.8|159.9|0.0125|44.8||||0.9||7.1563|6.0419|210.771|3056.6667|1.7778
russ2000_0296|UNF|198709|198709|198706|||||||||||||1.326||||0.9101||2.3664|||0.6926||||||||3|||||||||||||||||||||||||7.125|6.0264|210.14|3480|24.5891
russ2000_0296|UNF|198710|198709|198706|||||||||||||1.0936||||0.6777||1.6399|||0.9302||||||||5|||||||||||||||||||||||||4.9375|4.1762|166.04|2040|-21
russ2000_0296|UNF|198711|198709|198709|||||||||||||1.0148|22.0304|||0.5989||1.5902|||1.0526||||||||3||||20.188||0.0325|20.188|||0||0.0325||||7.4|176.5|0.0125|47.8||||2.5||4.7813|4.0441|163.0249|4460|-27.8294
russ2000_0296|UNF|198712|198712|198709|||||||||||||0.9844||||0.607||1.7877|||0.9412||||||||3|||||||||||||||||||||||||5.375|4.5584|175.0105|5740|-19.2494
russ2000_0296|UNF|198801|198712|198709|||||||||||||1.1059||||0.7284||2.1618|||0.7843||||||||3|||||||||||||||||||||||||6.5|5.5125|197.722|4303.3333|-7.5562
russ2000_0296|UNF|198802|198712|198712|||||||||||||1.1238|27.7244|||0.7463||2.193|||0.7655||||||||6||||20.188||0.0225|20.188|||0||0.0225||||7.2|185.7|0.0125|48.1||||1.7||6.5938|5.592|199.6156|4500|-10.5925
russ2000_0296|UNF|198803|198803|198712|||||||||||||1.0342||||0.6756||1.9747|||0.804||||||||5|||||||||||||||||||||||||5.9375|5.0451|186.3662|4540|-24.9017
russ2000_0296|UNF|198804|198803|198712|||||||||||||1.0104||||0.6518||1.9955|||0.8333||||||||4|||||||||||||||||||||||||6|5.0982|187.628|2596.6667|-16.1578
russ2000_0296|UNF|198805|198803|198803|||||||||||||1.0138|26.7819|||0.6552||2.0371|||0.829||||||||4||||20.188||0.025|20.188|||0||0.025||||7.1|191|0.0125|50.3||||2||6.125|5.2044|190.1515|2473.3333|-2.9703
russ2000_0296|UNF|198806|198806|198803|||||||||||||1.0286||||0.6802||2.141|||0.7767||||||||6|||||||||||||||||||||||||6.4375|5.4807|196.4602|1783.3333|-6.3636
russ2000_0296|UNF|198807|198806|198803|||||||||||||1.0385||||0.6901||2.1099|||0.7655||||||||6|||||||||||||||||||||||||6.3438|5.4009|194.5686|1306.6667|-13.2472
russ2000_0296|UNF|198808|198806|198806|52|4.2|29|87.4||101.9|29.2|72.7||69.1|60.7||0.8831|19.9246||1.0137|0.6653||1.8906||0.6787|0.7729|||18.6|||||5||16.0517||20.196|||20.196||20.196|0|0.7808||||16.0517|8.7|196.3|0.025|50.1||||2.5||6.4688|5.5074|173.3439|2330|-9.6069
russ2000_0296|UNF|198809|198809|198806|||||||||||||0.8638||||0.646||1.8267|||0.796||||||||7|||||||||||||||||||||||||6.25|5.3316|168.925|3500|-12.2807
russ2000_0296|UNF|198810|198809|198806|||||||||||||0.867||||0.6493||1.8267|||0.7921||||||||5|||||||||||||||||||||||||6.25|5.3316|168.925|2543.3333|26.5823
russ2000_0296|UNF|198811|198809|198809|53.6|1.7|9.9|86.7|29.9|99.1|32.8|66.3||72|63.4||0.9025|20.033||1.0655|0.6123||1.7181||0.8375|0.8163|2.32||21.9|8.9||||7||14.584||20.196||0.035|20.196||20.196|3.2967|0.7195|0.035|-0.1||15.0812|9.1|202|0.0125|53.5|21.4|12.2|4.7|2.9||6.125|5.225|182.3005|1096.6667|28.1032
russ2000_0296|UNF|198812|198812|198809|||||||||||||0.9337||||0.6435||1.8057|||0.7767||||||||7|||||||||||||||||||||||||6.4375|5.4915|188.6118|1200|21.1765
russ2000_0296|UNF|198901|198812|198809|||||||||||||1.0275||||0.7372||2.0687|||0.678||||||||6|||||||||||||||||||||||||7.375|6.2913|207.5455|2083.3333|13.4615
russ2000_0296|UNF|198902|198812|198812|52.1|2.6|10|87.4|29.2|95.1|29.5|65.6||74.4|65.7|||20.5653||1.2133|0.7115||||0.7984|0.6639|||20.8|8.7||7.8513||||14.4027||20.212||0.0325|20.212||20.212|5|0.7932|0.0294|-0.1||15.1607|10|206.7|0|52.8|20.6|12|4.2|2.6||7.2813|6.2114||2593.3333|10.9531
russ2000_0296|UNF|198903|198903|198812|||||||||||||1.0448||||0.7695||2.1224|||0.6349||||||||6|||||||||||||||||||||||||7.8125|6.6755|214.7062|2210|31.5789
russ2000_0296|UNF|198904|198903|198812|||||||||||||1.0571||||0.7817||2.2328|||0.625||||||||8|||||||||||||||||||||||||8.2188|7.0227|222.9184|2250|36.98
russ2000_0296|UNF|198905|198903|198903|50.2|1.5|9.2|89.5|28.5|91.6|30.6|61||77.4|68.5||1.0815|20.0716||1.3183|0.8062||2.1937||0.7041|0.6061|-5.8225||19.5|8||8.6381||8||14.5645||20.274||0.0375|20.274||20.274|7.2072|0.6863|0.0375|-0.1||15.6957|11.1|210.4|0.0125|54|22.7|13.5|5|3.1||8.375|7.1562|222.7948|2520|36.7347
russ2000_0296|UNF|198906|198906|198903|||||||||||||1.086||||0.8319||2.2265|||0.5776||||||||7|||||||||||||||||||||||||8.5|7.2736|225.329|1196.6667|32.0388
russ2000_0296|UNF|198907|198906|198903|||||||||||||1.1011||||0.8469||2.3002|||0.5674|||||||||||||||||||||||||||||||||8.7813|7.5143|231.0321|1206.6667|38.4233
russ2000_0296|UNF|198908|198906|198906|54.5|7.6|8.8|89.4|27.5|92.2|30.7|61.5||80.2|71.3||1.0552|19.3488|13.6028|1.3019|0.8328|34.6056|||0.6796|0.5735|-5.7368||19.5|8.2||8.941|1|||14.2053||20.291|4000|0.1478|20.291||20.291|8.6207|0.8827|0.1478|0|37.6344|15.5454|11.6|212.7|0.025|52.4|17.3|8.5|4.7|3||8.75|7.4875|224.4462|1700|35.9223
russ2000_0296|UNF|198909|198909|198906|||||||||||||1.085||13.9871||0.8625|35.8416|2.2929|0.0362||0.5442|||||||||||||||||||||||||||||||||9.0625|7.766|230.7872|2060|47.2069
russ2000_0296|UNF|198910|198909|198906|||||||||||||1.0552||13.6028||0.8328|34.6056|2.4194|0.0344||0.5735||||||||8|||||||||||||||||||||||||9.5625|8.1945|240.9327|2216.6667|53
russ2000_0296|UNF|198911|198909|198909|60.6|10.5|5.6|90.9|26.8|95.6|34|61.6||83.8|74.8||1.2192|20.9177|15.7165|1.4575|0.9963|41.4034|2.6035|0.0412|0.642|0.6228|-0.1196||24|11.7||9.3242|1|8||14.8272||20.295||0.045|20.295||20.295|8|1.0147|0.0389||37.5|16.1166|12.5|215.6|0.015|56.4|23.6|13.5|6.1|3.8||10.75|9.2259|261.4712|1873.3333|75.5102
russ2000_0296|UNF|198912|198912|198909|||||||||||||1.2834||16.8715||1.0811|43.7514|2.8911|0.0432||0.5474||||||||10|||||||||||||||||||||||||11.9375|10.245|285.5716|2236.6667|88.1759
russ2000_0296|UNF|199001|198912|198909|||||||||||||1.2716||16.7168||1.0693|43.2758|2.3613|0.0411||0||||||||10|||||||||||||||||||||||||9.75|8.0974|241.1762|5690|32.2034
russ2000_0296|UNF|199002|198912|198912|57|7.6|6.4|93.8|26|91.8|30.1|61.7||86.5|77.4||1.1598|19.3938|15.2473|1.4031|0.9577|38.758|2.3628|0.0366|0.6173|0|1.2233||23|9||9.5147|1|9||14.6657||20.311||0.07|20.311||20.311|8.5271|1.0166|0.0638|-0.1|37.3786|16.0328|12.9|217.6|0.015|54.8|21|12.3|4.8|3||10.06|8.3548|250.1794|23453.3333|38.1965
russ2000_0296|UNF|199003|199003|198912|||||||||||||1.1497||20.5065||0.9384|33.5027|2.5682|0.0277||0||||||||9|||||||||||||||||||||||||10.935|9.0952|267.9516|9413.3333|40
russ2000_0296|UNF|199004|199003|198912|||||||||||||1.1322||20.1944||0.9209|32.8784|1.9812|0.0272||0||||||||9|||||||||||||||||||||||||8.435|7.0158|217.1741|10133.3333|2.661
russ2000_0296|UNF|199005|199003|199003|60.5|8.4|8.2|98.3|26.6|96.3|34.3|62||90.3|81.1||1.0972|17.6616|19.57|1.3062|0.8859|31.6299|2.1941|0.0262|0.598|0|1.0587||21|9.8||10.0232|1|6||15.1841||20.321||0.095|20.321||20.321|7.971|0.8571|0.0919|0|37.2727|16.4993|13.8|221.6|0.015|58|23.6|13.3|6.4|4||9.75|8.1096|243.7298|14013.3333|16.4179
russ2000_0296|UNF|199006|199006|199003|||||||||||||1.2374||28.5637||1.0308|31.4378|2.4754|0.0215||0||||||||7|||||||||||||||||||||||||11|9.1638|269.131|39426.6667|29.4118
russ2000_0296|UNF|199007|199006|199003|||||||||||||1.1916||27.5053||0.985|30.0406|2.4192|0.0206||0||0.0821||||||8|||||||||||||||||||||||||10.75|8.9555|264.0508|47093.3333|22.4192
russ2000_0296|UNF|199008|199006|199006|58.6|4.9|10.3|102.6||95.7|33.6|62.1||93.7|84.3||1.0426|16.237|24.0655|1.2259|0.8361|25.4996|1.9519|0.0175|0.5784|0|0.5623|0|20.2|10.3||10.1505|1|8||15.0748||20.321|4400|0.1722|20.321||20.321|8.3916|0.747|0.163|-0.1|37.5546|16.4557|14.3|226.7|0.015|57.5|20.8|11.2|5.6|3.5||9|7.4977|232.189|19080|2.8571
russ2000_0296|UNF|199009|199009|199006|||||||||||||1.0298||129.6995||0.812|23.7092|1.8705|0.4633||0||||||||8|2.0752||||||||||||||||||||||||8.625|7.1971|224.5686|12840|-4.8276
russ2000_0296|UNF|199010|199009|199006|||||||||||||0.8673||109.2374||0.6496|18.9673|1.5723|0.3707||0||||||||8|2.1245||||||||||||||||||||||||7.25|6.0497|196.6272|22333.3333|-24.183
russ2000_0296|UNF|199011|199009|199009|61.6|1.9|11.2|105|27.1|97.8|35.6|62.2||97.1|87.8||0.8561|13.7404|107.8262|1.0081|0.6384|18.6403|1.4911|0.3643|0.552|0|0.8283|0.0591|23|10.1||9.925|1|6|1.7354|14.5104||20.321||0.09|20.321||20.321|8.3916|0.6994|0.09||37.5546|15.8396|14.3|231.5|0.015|61.2|24.6|14.2|6.1|3.8||7.125|5.9454|196.4871|17760|-33.7209
russ2000_0296|UNF|199012|199012|199009|||||||||||||0.9475||-59.2833||0.7241|19.3102|1.7789|0.3088||0||0||||||3|1.82||||||||||||||||||||||||8.5|7.1061|224.4285|18106.6667|-28.7958
russ2000_0296|UNF|199101|199012|199009|||||||||||||0.8652||-54.1344||0.6418|17.1158|1.5958|0.2737||0.7869||||||||3|1.4814||||||||||||||||||||||||7.625|6.3746|206.6476|24000|-21.7949
russ2000_0296|UNF|199102|199012|199012|63.1|4.4|11.5|108.7|26|99.4|34.6|64.8||99.9|90.6||0.9914|15.7409|-62.0294|1.1373|0.768|20.4805|1.7544|0.3275|0.5586|0.6957|0.4104|0.0569|21.9|9.5||9.7495|1|3|1.5708|14.1176||20.321||0.075|20.321||20.321|8.3333|0.7601|0.0719||37.6623|15.4011|14.4|243.3|0|66.6|25.9|16|5|3.1||8.625|7.2106|226.6686|24586.6667|-14.2857
russ2000_0296|UNF|199103|199103|199012|||||||||||||0.9838||-217.6084||0.7726|21.4003|1.9197|0.4874||0.6359||0.0281|||||||1.5698||||||||||||||||||||||||9.435|7.9003|243.1794|20653.3333|-9.5808
russ2000_0296|UNF|199104|199103|199012|||||||||||||1.0778||-238.3912||0.8665|24.0031|1.9833|0.5466||0.6154||0||||||3|1.3264||||||||||||||||||||||||9.75|8.164|249.5298|17320|15.5556
russ2000_0296|UNF|199105|199103|199103|62.7|3.5|11.6|112.1|25.3|98.8|36.3|62.5||102.8|93.4||1.0487|19.2883|-1301.9631|1.2916|0.8492|25.1676|2.0515|1.6559|0.5156|0.5783|0.5688||22.4|9.1||8.9475|1|6|1.2394|12.7119||20.327||0.075|20.327||20.327|8.8889|0.7135|0.075||37.5|13.952|13.5|248.3|0.015|63|25.6|16.1|4.9|3.1||10.375|8.6874|260.3926|14026.6667|6.4103
russ2000_0296|UNF|199106|199106|199103|||||||||||||1.0641||-1276.5544||0.8645|25.6225|1.8538|1.6859||0.64||||||||5|1.387||||||||||||||||||||||||9.375|7.861|240.0656|19733.3333|-12.7907
russ2000_0296|UNF|199107|199106|199103|||||||||||||0.8338||-1047.8756||0.6343|18.7999|1.4954|1.237||0.7931||||||||3|1.0781||||||||||||||||||||||||7.565|6.3433|203.2229|11213.3333|-29.6512
russ2000_0296|UNF|199108|199106|199106|64.9|6.8|13.5|113.5||98.5|39.2|59.3||105.9|96.3||0.8492|16.5908|-1111.3975|1.0714|0.6497|19.2547||1.2669|0.4995|0.7059|0.8331||19.9|10.3||8.5837|1|1|0.884|12.0144||20.341|4500|0.1573|20.341||20.341|9.0909|0.6811|0.1534||34|13.2159|13.2|250.4|0.015|59.6|19.8|11.1|4|3.2||8.5|7.1273|218.9985|26893.3333|-7.483
russ2000_0296|UNF|199109|199109|199106|||||||||||||0.7984||40.7486||0.6139|19.0339|1.4886|4.8239||0.7742||||||||2|1.1599||||||||||||||||||||||||7.75|6.5101|203.7428|29586.6667|-10.1449
russ2000_0296|UNF|199110|199109|199106|||||||||||||0.8289||41.5113||0.6444|19.9777|1.5126|5.0631||0.7619||||||||2|0.8336||||||||||||||||||||||||7.875|6.6151|206.2854|23800|8.6207
russ2000_0296|UNF|199111|199109|199109|63.8|1|13.9|117.4|30|102.8|41.2|61.6||109.8|100||0.9152|18.0456|45.8338|1.1374|0.7306|22.6519||5.7409|0.5091|0.6532|0.4712|0.0528|24.1|11.5||8.5166|1|2|0.2219|11.8332||20.344||0.095|20.344||20.344|8.9552|0.6092|0.095||33.3333|12.9971|13.4|254.7|0.015|65.5|26.5|15.4|6.2|4||9.185|7.7155|241.8105|16480|28.9474
russ2000_0296|UNF|199112|199112|199109|||||||||||||1.0293||37.9956||0.8133|25.322|2.0613|||0.5393||0.0269||||||5|0.8326||||||||||||||||||||||||11.125|9.3594|281.227|15813.3333|30.8824
russ2000_0296|UNF|199201|199112|199109|||||||||||||1.184||40.5386||0.968|30.1379|2.2581|||0.4924||0||||||5|0.8383||||||||||||||||||||||||12.185|10.2512|302.8425|14453.3333|59.8361
russ2000_0296|UNF|199202|199112|199112|64.3|3|14|117.6||99.8|42.9|56.9||112.5|103||1.204|24.9546|44.898|1.4458|0.9879|30.7592|||0.5147|0.4848|0.104||23.1|8.7||7.6265|1|7|0.7287|10.4539||20.367||0.05|20.367||20.367|9.7561|0.6084|0.0468|-0.1|32.4176|11.5841|12.3|253.4|0.015|65.3|23|14.8|3.1|2||12.375|10.411|306.9416|16946.6667|43.4783
russ2000_0296|UNF|199203|199203|199112|||||||||||||1.1761||45.8509||0.9584|31.6378|2.1612|||0.5027||||||||7|0.7588||||||||||||||||||||||||11.935|10.0529|298.0311|14706.6667|26.4901
russ2000_0296|UNF|199204|199203|199112|||||||||||||1.0907||42.5217||0.8731|28.8218|1.9801|||0.5487||||||||6|0.6642||||||||||||||||||||||||10.935|9.2106|277.6641|11533.3333|12.1795
russ2000_0296|UNF|199205|199203|199203|66.2|4.4|13.8|120||99.8|45.9|53.9||116.3|107||1.0706|19.3897|41.7384|1.2203|0.853|28.1593|||0.4549|0.5682|0.7911||24.1|8.5||8.2937|1|4|0.6289|11.3283||20.374||0.105|20.374||20.374|8.8235|0.6209|0.1018|0|32|12.4246|13.6|259.8|0.015|69.4|28.7|16.9|6.7|4.4||10.56|8.8948|263.7004|9866.6667|4.321
russ2000_0296|UNF|199206|199206|199203|||||||||||||1.1081||25.2539||0.9207|28.8472|2.0584|||0.5106|||||||||0.242||||||||||||||||||||||||11.75|9.9111|287.8945|5026.6667|25.3333
russ2000_0296|UNF|199207|199206|199203|||||||||||||1.0934||24.9188||0.906|28.3869|2.0584|||0.5106||||||||7|0.6401||||||||||||||||||||||||11.75|9.9111|287.8945|12786.6667|55.3719
russ2000_0296|UNF|199208|199206|199206|62|3.3|12.4|120.7||94.8|40.6|54.2||117.3|108|||25.4771||1.4054|0.9305||||0.4143|0.4898|||22.4|8.9||7.0482|1||0.5445|9.345||20.376|4500|0.0638|20.376||20.376|10.2564|0.633|0.0606|-0.1|34.7032|10.413|11.7|268.1|0.015|67.9|23.5|16.1|5.9|1.3||12.25|10.3328||4800|55.5556
russ2000_0296|UNF|199209|199209|199206|||||||||||||1.0145||17.5473||0.8451|35.4524|1.9976|||0.5217||||||||9|0.3738||||||||||||||||||||||||11.5|9.7122|279.624|8493.3333|48.3871
russ2000_0296|UNF|199210|199209|199206|||||||||||||1.119||19.3548||0.9495|39.8342|2.2039|||0.473||0.0808||||||9|0.3603||||||||||||||||||||||||12.685|10.713|303.8205|11373.3333|61.1111
russ2000_0296|UNF|199211|199209|199209|63.4|1.9|11.3|119.3||89.9|43.2|46.7||121.3|112.7||1.0905|23.254|18.8619|1.3983|0.921|38.6391|2.1239||0.3265|0.4752|1.3913|0.0156|25.5|8.4||7.6313|1|9|0.7748|9.9619||20.406||0.12|20.406||20.406|9.4488|0.6343|0.1168|-0.1|34.6154|11.0014|12.7|274.3|0.015|71.7|29|16.6|7.7|5||12.625|10.6623|295.3258|6293.3333|37.415
russ2000_0296|UNF|199212|199212|199209|||||||||||||1.1231||13.8152||0.9845|39.1085|2.229|||0.5283||0.0593||||||7|-1.4426||||||||||||||||||||||||13.25|11.2131|308.0795|8213.3333|19.1011
russ2000_0296|UNF|199301|199212|199209|||||||||||||1.2068||14.8447||1.0681|42.429|2.4183|||0.487||0.0094||||||6|-1.1821||||||||||||||||||||||||14.375|12.1651|331.0362|17933.3333|22.3404
russ2000_0296|UNF|199302|199212|199212|64.8|2.9|11.8|119.3||87.4|41.1|46.3||124.5|115.4||1.2068|23.0726|14.8447|1.5353|1.0681|42.429|||0.3133|0.4956|1.5259|0|25.5|8.6||8.495|1|7|-1.2176|10.5592||20.476||0.085|20.476||20.476|11.3475|0.691|0.085|-0.2|34.5098|11.9108|14.1|278.6|0.025|69.6|26.4|16.3|5.2|3.4||14.125|11.9536|325.3235|15186.6667|13
russ2000_0296|UNF|199303|199303|199212|||||||||||||1.1723||13.2228||1.0393|37.9547|2.3436|||0.5614||||||||6|-1.8976||||||||||||||||||||||||14.25|12.08|327.883|21733.3333|19.3717
russ2000_0296|UNF|199304|199303|199212|||||||||||||1.1585||13.0674||1.0255|37.4531|2.3128|||0.569||||||||6|-0.8455||||||||||||||||||||||||14.06|11.9189|324.0438|22080|28.5714
russ2000_0296|UNF|199305|199303|199303|65.3|2.7|10.6|122.9||86.5|46.9|39.6||129.1|120||1.1126|21.1166|12.5493|1.4496|0.9797|35.7811|||0.2533|0.5926|||26|9.6||9.0101|1||-1.0743|10.682||20.502||0.125|20.502||20.502|12.1622|0.6119|0.1219|-0.1|34.8315|12.1611|14.8|283.4|0.05|74.2|29.9|17.4|7.9|5.1||13.5|11.4442||13093.3333|27.0588
russ2000_0296|UNF|199306|199306|199303|||||||||||||1.087||12.8358||0.9782|34.44|2.3424|||0.6102||0.0214||||||7|-0.792||||||||||||||||||||||||14.75|12.5273|332.4045|27546.6667|25.5319
russ2000_0296|UNF|199307|199306|199303|||||||||||||1.2091||14.2773||1.0999|38.7251|2.5012|||0.5714||0.2467||||||6|-0.941||||||||||||||||||||||||15.75|13.3766|352.9065|40253.3333|34.0426
russ2000_0296|UNF|199308|199306|199306|66.7|3.7|11.5|125.8||86.4|47.5|38.9||132.7|123.8||1.2633|20.5174|14.918|1.6575|1.154|40.6297|||0.2442|0.5538||0|24.8|10.6||10.8297|1||-0.7634|12.642||20.502|4500|0.2049|20.502||20.502|10.7345|0.6|0.2049|-0.2|37.0107|14.1623|17.7|287.6|0.025|72.1|28.6|16.6|7.3|4.2||16.25|13.8012||29720|32.6531
russ2000_0296|UNF|199309|199309|199306|||||||||||||1.2493||19.5269||1.1478|30.1482|2.4334|0.428||0.6349|||||||||-0.3753||||||||||||||||||||||||15.75|13.3973|351.6065|17160|36.9565
russ2000_0296|UNF|199310|199309|199306|||||||||||||1.2849||20.084||1.1834|31.083|2.5685|0.4412||0.6015||||||||7|-0.1287||||||||||||||||||||||||16.625|14.1416|369.5458|27413.3333|31.6832
russ2000_0296|UNF|199311|199309|199309|70.6|1.8|11.3|130||91.9|51.7|40.2||137.9|129.1||1.2493|19.9685|19.5269|1.5989|1.1478|30.1482|2.4345|0.428|0.2429|0.6107|1.3613|0.0207|28.7|12.3||11.1827|1|6|0.2909|12.7033||20.502||0.14|20.502||20.502|10.8696|0.5899|0.1369||37.6271|14.2525|18.4|294|0|78.1|32|18.1|9.1|5.7||16.375|13.929|367.4202|28733.3333|29.703
russ2000_0296|UNF|199312|199312|199309|||||||||||||1.1713||27.7706||1.0631|27.4845|2.3044|0.431||0.6452||0.0001||||||7|0.1723||||||||||||||||||||||||15.5|13.2053|349.481|25586.6667|16.9811
russ2000_0296|UNF|199401|199312|199309|||||||||||||1.2497||29.6307||1.1415|29.5121|2.4903|0.4628||0.597||0||||||6|0.5697||||||||||||||||||||||||16.75|14.2703|375.1085|25896.6667|16.5217
russ2000_0296|UNF|199402|199312|199312|74.4|4.9|13|130.8||93.2|43.9|49.3||141.2|132.5||1.2584|20.2505|29.8373|1.6242|1.1503|29.7373|2.4321|0.4663|0.2989|0.597|0.3582||28.4|7.8||11.1216|1|6|0.5686|12.7743||20||0.19|20.502||20.502|9.5745|0.7585|0.1869||38.1579|14.1268|18.8|300.5|0.025|76.1|27.8|16.7|6.1|3.8||16.75|14.2703|380.7085|15426.6667|18.5841
russ2000_0296|UNF|199403|199403|199312|||||||||||||1.2243||69.4141||1.0934|24.4371|2.3232|0.3193||0.625||||||||6|0.795||||||||||||||||||||||||16|13.6525|365.332|4980|12.2807
russ2000_0296|UNF|199404|199403|199312|||||||||||||1.0878||61.6775||0.9578|21.4061|2.178|0.2797||0.6667||||||||7|0.6735||||||||||||||||||||||||15|12.7992|344.83|5613.3333|7.1429
russ2000_0296|UNF|199405|199403|199403|78.2|2.1|14.2|135.4||97.5|50.6|46.9||145.3|136.8||1.1567|19.3451|596.474|1.474|1.0337|20.4286|2.2057|0.2168|0.2719|0.6398|0.5464||31.7|10.5||10.6751|1|6|0.9563|12.2413||20.8696||0.23|20.511||20.511|9.1892|0.668|0.23||38.5382|13.48|18.5|309.4|0.05|83.1|32|19.4|7.6|4.8||15.63|13.3367|357.8844|13880|15.7407
russ2000_0296|UNF|199406|199406|199403|||||||||||||1.107||570.8352||0.9841|19.4481|1.9939|0.2064||0.7077||||||||7|1.2431||||||||||||||||||||||||14.13|12.0758|327.1179|9856.6667|-4.2373
russ2000_0296|UNF|199407|199406|199403|||||||||||||0.933||481.0996||0.8104|16.016|1.6587|0.17||0.8511||||||||5|0.5826||||||||||||||||||||||||11.75|10.0418|278.4042|7736.6667|-25.3968
russ2000_0296|UNF|199408|199406|199406|80.3|4.1|15.4|138||100.7|52.3|48.4||149.5|140.9||0.9164|16.656|472.5533|1.2582|0.7939|15.6892|1.8522|0.1665|0.2809|0.7407|0.069|0.014|30|12.2||10.5445|1|2|1.1154|12.1002||20.8882|4500|0.22|20.511||20.511|9.5238|0.652|0.22||37.2093|13.3739|18.9|318|0.025|80.7|29.6|17|7.3|4.6||13.5|11.5374|314.7985|16866.6667|-16.9231
russ2000_0296|UNF|199409|199409|199406|||||||||||||0.9496||88.8174||0.8326|16.5064|1.7836|0.3601||0.7692||0||||||2|1.0822||||||||||||||||||||||||13|11.1305|304.543|8863.3333|-17.4603
russ2000_0296|UNF|199410|199409|199406|||||||||||||0.8932||83.5388||0.776|15.3846|1.6292|0.3357||0.8418||||||||3|0.7814||||||||||||||||||||||||11.88|10.1716|281.4681|6410|-28.5714
russ2000_0296|UNF|199411|199409|199409|89.2|4.9|49.8|140.3||111.1|56.3|54.8||154.5|146||0.9012|15.4891|84.2915|1.0964|0.7841|15.5449||0.3392|0.3068|0.8244|-0.3816||34.3|11.9||10.075|1||0.5187|11.6008||20.7407||0.27|20.511||20.511|10.1064|0.6963|0.27||36.4865|12.905|18.8|326.1|0|86.2|33.9|19.9|8.6|5.6||12.13|10.3856|291.1959|7496.6667|-24.8062
russ2000_0296|UNF|199412|199412|199409|||||||||||||0.9087||95.5883||0.7827|13.5989|1.6097|0.2125||0.8244||||||||2|0.5774||||||||||||||||||||||||12.13|10.4073|291.1959|8483.3333|-20.4918
russ2000_0296|UNF|199501|199412|199409|||||||||||||0.8379||88.1448||0.7115|12.3626|1.5599|0.1931||0.8511||||||||3|0.2375||||||||||||||||||||||||11.75|10.0813|283.5042|9250|-29.8507
russ2000_0296|UNF|199502|199412|199412|87|5.3|49.4|141.4||107.9|56.2|51.7||157.8|149.4||0.8851|15.0652|93.1071|1.0716|0.759|13.1868|1.5598|0.206|0.2782|0.8333|-0.0117||32|11.2||9.81|1|2|0.4678|11.4259||20.5263||0.19|20.511||20.511|9.5238|0.6637|0.1868||35.9322|12.6286|18.9|336.2|0.025|86.2|30.2|18.9|6|3.9||12|10.2958|284.732|15303.3333|-28.3582
russ2000_0296|UNF|199503|199503|199412|||||||||||||0.8317||18.395||0.7254|12.9121|1.5273|0.3406||0.8511||||||||2|0.4837||||||||||||||||||||||||11.75|10.1023|279.6042|9143.3333|-26.5625
russ2000_0296|UNF|199504|199503|199412|||||||||||||0.8088||17.889||0.7023|12.5|1.5435|0.3297||0.8418||0.0185||||||2|0.5262||||||||||||||||||||||||11.88|10.2141|282.1681|16680|-20.8333
russ2000_0296|UNF|199505|199503|199503|89.6|4.3|50|143.5||106.6|56.3|50.3||163.4|154.7||0.8622|14.4068|19.0697|1.0618|0.7563|13.4615|1.522|0.3551|0.2589|0.8244|0.8167|0.0402|35.3|11||10.0954|1|2|0.5873|11.7456||20.7143||0.28|20.511||20.511|9.0452|0.7034|0.2769||35.3896|12.9137|19.9|345.7|0.025|92.6|35.4|21|8.9|5.8||12.13|10.429|286.6959|18300|-22.4
russ2000_0296|UNF|199506|199506|199503|||||||||||||0.9109||21.5684||0.809|14.0625|1.6946|0.5512||0.7407||0.0024||||||2|0.3037||||||||||||||||||||||||13.5|11.6302|314.8985|34993.3333|-4.4248
russ2000_0296|UNF|199507|199506|199503|||||||||||||0.9109||21.5684||0.809|14.0625|1.6946|0.5512||0.7407||0.0317||||||3|0.6261||||||||||||||||||||||||13.5|11.6302|314.8985|22456.6667|14.8936
russ2000_0296|UNF|199508|199506|199506|88.6|5.9|16.5|148.1||104.1|57.1|47||168.6|159.7||0.948|15.2652|22.4464|1.1587|0.8465|14.7135|1.688|0.5767|0.2212|0.7205|0.8753|0.0178|33.4|13||10.2811|1|6|0.1179|11.9048||19.9625|4500|0.27|20.511||20.511|8.6957|0.6883|0.27||34.9057|13.0385|20.7|355|0.025|90|33.2|19.3|8.3|5.4||13.88|11.9576|315.9901|11516.6667|2.7778
russ2000_0296|UNF|199509|199509|199506|||||||||||||0.9262||18.1663||0.8368|14.3564|1.7792|0.4869||0.6835||0.0063||||||6|-0.0037||||||||||||||||||||||||14.63|12.6266|331.3734|8320|17
russ2000_0296|UNF|199510|199509|199506|||||||||||||0.8973||17.5997||0.8079|13.8614|1.7032|0.4701||0.7143||0||||||5|0.263||||||||||||||||||||||||14|12.0829|318.554|7830|17.8947
russ2000_0296|UNF|199511|199509|199509|93.1|3|50|150.2||105.3|62.2|43.1||174.9|166||1.0056|16.238|19.7241|1.2691|0.9161|15.7178|1.8617|0.533|0.1887|0.6297|1.1827|0.0405|40.1|13.4||10.7028|1|6|1.5204|12.2681||20.6061||0.33|20.511||20.511|8.2192|0.6929|0.33||35.2071|13.3667|21.9|364.2|0.025|95.4|37.8|21.8|10.6|6.8||15.88|13.7055|355.6121|7730|30.9278
russ2000_0296|UNF|199512|199512|199509|||||||||||||1.075||19.1915||0.9898|16.472|2.1109|0.9368||0.5556||0.0434||||||7|1.1157||||||||||||||||||||||||18|15.5591|399.198|6953.3333|46.9388
russ2000_0296|UNF|199601|199512|199509|||||||||||||1.075||19.1915||0.9898|16.472|2.0816|0.9368||0.5634||0.0197||||||8|0.926||||||||||||||||||||||||17.75|15.343|394.0702|7480|51.0638
russ2000_0296|UNF|199602|199512|199512|95.3|5.9|17.4|154.5||114.6|58.6|56||179.2|170.5||1.1524|18.9476|20.574|1.4769|1.067|17.757|2.2176|1.0099|0.2366|0.516|0.7678|0.0704|38.3|13.1||10.9801|1|8|0.6343|12.5015||20.4167||0.24|20.511||20.511|7.8603|0.7543|0.2369||35.493|13.568|22.9|378.8|0.025|100.8|37.2|23.9|7.7|4.9||19.38|16.752|433.9006|8606.6667|61.4583
russ2000_0296|UNF|199603|199603|199512|||||||||||||1.0778||22.0682||0.9773|16.183|2.1604|0.7013||0.5297||0.0663||||||9|1.049||||||||||||||||||||||||18.88|16.3414|423.6451|5820|60.6383
russ2000_0296|UNF|199604|199603|199512|||||||||||||1.3417||27.4731||1.2402|20.5357|2.747|0.8899||0.4167||0.0221||||||9|0.5143||||||||||||||||||||||||24|20.773|528.764|16506.6667|102.1053
russ2000_0296|UNF|199605|199603|199603|96.4|5.5|16.4|159.3||113.9|57.3|56.6||185.3|176.6||1.362|21.2458|27.8889|1.6829|1.2604|20.8705|2.5182|0.9044|0.2288|0.4396|0.5039|0.0063|38.8|13.3||11.0872|1|9|0.6847|12.5086||20.625||0.32|20.511||20.511|8.0169|0.7731|0.3169||35.7724|13.5988|23.7|384.8|0.025|98.6|39.3|22.9|10.3|6.6||22.75|19.6911|503.5252|14400|87.6289
russ2000_0296|UNF|199606|199606|199603|||||||||||||1.2486||26.8408||1.1466|18.6422|2.3383|0.8948||0.4969||0||||||9|1.2585||||||||||||||||||||||||21.13|18.3134|470.1949|5286.6667|65.6863
russ2000_0296|UNF|199607|199606|199603|||||||||||||1.122||24.1194||1.0207|16.5948|2.2138|0.7966||0.525||||||||9|1.5968||||||||||||||||||||||||20|17.3341|447.12|6320|48.1481
russ2000_0296|UNF|199608|199606|199606|95.2|3.4|17.1|160.1||111.3|56.6|54.7||191.1|182.4||1.1886|18.5942|25.5517|1.5188|1.0869|17.6724||0.8483|0.2208|0.5122|0.517|0.0336|36.6|11.7||11.2641|1|9|1.5822|12.6237||20.5618|4500|0.31|20.511||20.511|8.0972|0.7067|0.31||36.0104|13.736|24.7|391.8|0.03|97|36.8|20.9|10|6.4||20.5|17.7674|459.2755|4946.6667|49.0909
russ2000_0296|UNF|199609|199609|199606|||||||||||||1.146||31.4||1.0491|16.6667|1.9856|0.886||0.5946||0.0171||||||9|0.5373||||||||||||||||||||||||18.5|16.0576|418.2535|7793.3333|26.4957
russ2000_0296|UNF|199610|199609|199606|||||||||||||1.146||31.4||1.0491|16.6667|2.16|0.886||0.5464||0.0268||||||7|0.4258||||||||||||||||||||||||20.13|17.4725|451.5839|7543.3333|43.75
russ2000_0296|UNF|199611|199609|199609|101.2|3.6|17.9|164.7||113|62.3|50.7||198.5|189.7||1.1853|18.1161|32.4752|1.5005|1.0885|17.2917||0.9192|0.1899|0.5206|0.5022|0.0503|39.8|13.1||11.4494|1|8|0.1491|12.8095||20.7895||0.38|20.511||20.511|7.7519|0.6966|0.3769||35.9801|13.8859|25.8|400.4|0.03|104|41.9|23.5|12.3|7.9||21.13|18.3404|467.3949|3440|33.0709
russ2000_0296|UNF|199612|199612|199609|||||||||||||1.1609||30.1838||1.0803|16.8|2.1958|0.9987||0.5412||0.0403||||||7|0.1897||||||||||||||||||||||||21.25|18.4711|469.9588|4013.3333|18.0556
russ2000_0296|UNF|199701|199612|199609|||||||||||||1.2378||32.1817||1.1575|18|2.312|1.07||0.5139||0.0171||||||6|0.3165||||||||||||||||||||||||22.38|19.4534|493.0336|7776.6667|26.0563
russ2000_0296|UNF|199702|199612|199612|104|7.2|19.5|172.3||119|63.6|55.4||203.3|194.7||1.2185|16.9804|31.6822|1.3909|1.1382|17.7|2.0304|1.0522|0.21|0.5713|0.1014|0|38.4|14.4||11.3324|2|6|0.4952|12.6384||20.3704||0.27|20.511||20.511|8.3333|0.717|0.27||35.9223|13.7873|26.4|401.7|0.03|102.1|37.9|23|8.6|5.5||20.13|17.4976|448.2839|8443.3333|5.2288
russ2000_0296|UNF|199703|199703|199612|||||||||||||1.0777||40.0834||0.9929|15.1367|1.9674|1.0596||0.6154||0.0239||||||4|0.511||||||||||||||||||||||||19.5|16.975|435.4645|10836.6667|3.3113
russ2000_0296|UNF|199704|199703|199612|||||||||||||1.0968||40.7956||1.0122|15.4297|1.9169|1.0801||0.6316||0.091||||||4|0.4571||||||||||||||||||||||||19|16.5397|425.209|6730|-20.8333
russ2000_0296|UNF|199705|199703|199703|105.5|5.9|20.2|182||126.2|66.3|59.9||210|201.5||1.0904|16.3135|40.5582|1.3198|1.0058|15.332||1.0732|0.2243|0.6113|0.3779|0.0113|39.9|13.1||11.3305|2|3|0.5254|12.6493||20.5556||0.36|20.511||20.511|8.0882|0.6908|0.36||36|13.7624|27.2|410.2|0.03|107.1|41.2|23.1|11.6|7.4||19.63|17.0881|443.7284|7283.3333|-14.6739
russ2000_0296|UNF|199706|199706|199703|||||||||||||1.1005||47.0229||1.0029|15.1515|1.9534|1.0985||0.6||0||||||3|0.4861||||||||||||||||||||||||20|17.4367|451.42|9803.3333|-5.3254
russ2000_0296|UNF|199707|199706|199703|||||||||||||1.2755||54.5009||1.1784|17.803|2.2953|1.2907||0.5106||0.0715||||||3|0.8121||||||||||||||||||||||||23.5|20.4881|523.2085|9963.3333|17.5
russ2000_0296|UNF|199708|199706|199706|103.1|4.1|19.5|188.3||122.4|65.5|56.9||217.2|208.9||1.313|18.5423|56.1033|1.567|1.216|18.3712||1.3319|0.2026|0.5|0.435|0.0055|39.4|13.1||11.6307|2|4|0.5322|12.9889||20.2178|7000|0.39|20.511||20.511|7.6655|0.6641|0.39||36.0802|14.0672|28.7|419.1|0.03|105.9|41.2|22.1|12.4|7.9||24|20.9241|532.164|4696.6667|17.7914
russ2000_0296|UNF|199709|199709|199706|||||||||||||1.3034||65.0328||1.2066|17.6343|2.29|1.0581||0.4948||0||||||5|0.6555||||||||||||||||||||||||24.25|21.1699|537.2918|6616.6667|31.0811
russ2000_0296|UNF|199710|199709|199706|||||||||||||1.3248||66.0999||1.228|17.9464|2.3726|1.0768||0.4775||||||||6|0.538||||||||||||||||||||||||25.13|21.9381|555.2389|9963.3333|24.8447
russ2000_0296|UNF|199711|199709|199709|109.6|4.2|19.5|195.5||128.6|69.5|59.1||225.2|217.2||1.3585|19.2821|67.7786|1.6132|1.2616|18.4379||1.1063|0.202|0.4649|0.3402|0.0467|45.1|12||11.6425|2|6|0.5302|12.9956||20.4651||0.43|20.511||20.511|7.4324|0.7094|0.4269||36.2069|14.0391|29.6|427.5|0.03|112.4|46.1|25.4|13.8|8.8||25.81|22.5317|570.7504|11216.6667|24.4
russ2000_0296|UNF|199712|199712|199709|||||||||||||1.3891||134.9603||1.2856|18.5779|2.556|1.1611||0.4277||0.104||||||5|0.5256||||||||||||||||||||||||28.06|24.5232|616.9002|12296.6667|32.0612
russ2000_0296|UNF|199801|199712|199709|||||||||||||1.3441||130.5877||1.2408|17.931|2.3225|1.1207||0.4706||0.0415||||||6|0.561||||||||||||||||||||||||25.5|22.2858|564.3305|7443.3333|14.6067
russ2000_0296|UNF|199802|199712|199712|110.2|7.2|20.7|201.9||129.6|69|60.6||230.8|223||1.3621|19.5974|132.3358|1.6531|1.2587|18.1897||1.1369|0.2019|0.4423|0.1225|0.0365|41.7|14.1||11.5818|2|6|0.519|12.9775||20.3226||0.31|20.511||20.511|7.2368|0.7087|0.3068||36.1345|13.9899|30.4|434.7|0.03|109.3|40.4|23.8|9.8|6.3||27.13|23.7104|595.7609|7236.6667|30.7229
russ2000_0296|UNF|199803|199803|199712|||||||||||||1.459||91.9158||1.3603|19.4631|2.4883|1.1863||0.4286||0.0119||||||7|0.4268||||||||||||||||||||||||28|24.4978|613.708|33576.6667|43.5897
russ2000_0296|UNF|199804|199803|199712|||||||||||||1.2968||81.6989||1.1991|17.1564|2.3995|1.0457||0.4444||0||||||7|0.5958||||||||||||||||||||||||27|23.6229|593.197|41193.3333|42.1053
russ2000_0296|UNF|199805|199803|199803|116|6.2|22.4|209.4||136.8|65.4|71.4||238.6|231.1||1.3056|18.2637|82.2548|1.5422|1.2078|17.2819||1.0534|0.2389|0.466|-0.0755||46.3|13.9||11.6373|2|7|0.7318|13.1485||20.7143||0.42|20.511||20.511|6.9401|0.8028|0.4169||36.0887|14.1291|31.7|441.7|0.03|114.1|44.8|24|13.6|8.7||25.75|22.5292|578.9582|22930|31.2102
russ2000_0296|UNF|199806|199806|199803|||||||||||||1.2701||-224.4044||1.1505|16.0484|2.1491|0.921||0.48||||||||7|0.6954||||||||||||||||||||||||25|21.8993|563.575|29416.6667|25
russ2000_0296|UNF|199807|199806|199803|||||||||||||1.4065||-248.509||1.2864|17.9439|2.2404|1.0298||0.4605||0.3325||||||7|0.1932||||||||||||||||||||||||26.06|22.8279|585.3679|25326.6667|10.9043
russ2000_0296|UNF|199808|199806|199806|114.8|5.3|24.2|211||129.7|65.5|64.2||246.4|240||1.3862|16.8982|-244.9154|1.4917|1.2662|17.6613|2.0967|1.0136|0.2017|0.4764|0.3758|0.295|42.1|14.1||11.8487|2|6|0.2902|13.3828||20.4236|7300|0.46|20.511||20.511|6.6265|0.7237|0.4569||36.0308|14.3326|33.2|448.1|0.03|112.3|47.2|24.4|14.7|9.4||25.19|22.0658|561.0208|14200|4.9479
russ2000_0296|UNF|199809|199809|199806|||||||||||||1.3264||495.2927||1.2255|16.5509|2.2424|1.0532||0.4454||0.625||||||8|0.3706||||||||||||||||||||||||26.94|23.6264|596.9151|13136.6667|11.0825
russ2000_0296|UNF|199810|199809|199806|||||||||||||1.3722||512.3852||1.2712|17.1682|2.3152|1.0925||0.4315||0.0921||||||8|0.416||||||||||||||||||||||||27.81|24.3894|614.8622|10323.3333|9.6059
russ2000_0296|UNF|199811|199809|199809|124.4|7.385|23.8|212.8||137.837|74.5|63.4||255.5|248.8||1.1061|14.5575|413.0277|1.2507|1.0056|13.5802|1.766|0.8642|0.1888|0.5455|0.3593|0.0215|45.6|17.9||11.7077|2|8|0.1763|13.1634||20.4348||0.46|20.511||20.511|6.8047|0.7114|0.4569||36.2264|14.1245|33.8|452|0.03|116.335|42.589|0|14.9|9.416||22|19.294|492.108|24056.6667|-14.7716
russ2000_0296|UNF|199812|199812|199809|||||||||||||1.0971||56.3509||1.005|13.447|1.7812|0.9749||0.5261||0.0917||||||5|0.2232||||||||||||||||||||||||22.81|20.0274|496.0051|17133.3333|-18.7097
russ2000_0296|UNF|199901|199812|199809|||||||||||||1.1793||60.5755||1.0871|14.5455|1.9265|1.0545||0.5133||0.1548||||||4|0.2105||||||||||||||||||||||||23.38|20.5278|533.13|20153.3333|-8.3333
russ2000_0296|UNF|199902|199812|199812|136.8|6.932|29|228.4||183.967|76.1|107.9||261.7|255||1.117|15.7039|57.3706|1.2121|1.0248|13.7121|1.8165|0.9941|0.35|0.5333|-0.2614|0.1534|48.2|18.6||11.2706|2|5|0.1601|13.017||20.9091||0.33|20.245|-5.6|20.245|6.686|0.724|0.33|5.631|36.414|13.9497|34.4|462.766|0.03|120.066|37.989|0|10.9|6.859||22.5|19.7552|505.0299|28603.3333|-16.4749
russ2000_0296|UNF|199903|199903|199812|||||||||||||1.1455||-18.2162||0.9803|13.1737|1.7017|1.0905||0.6034||0.2566||||||5|0.0974||||||||||||||||||||||||21.13|18.5855|530.071|21333.3333|-24.5536
russ2000_0296|UNF|199904|199903|199812|||||||||||||0.976||-15.5203||0.8076|10.8533|1.4024|0.8984||0.7311||0.2223||||||5|0.0195||||||||||||||||||||||||17.44|15.3399|451.7229|33663.3333|-35.4167
russ2000_0296|UNF|199905|199903|199903|139.7|3.286|28|237.1||192.037|73|119||264.4|262||0.978|13.8895|-16.1641|1.0165|0.7782|11.0429|1.383||0.3888|0.7083|0.5053|0.1487|50.8|16.5||10.3348|2||-0.0545|12.198||20.2632||0.38||-4.9|20.245|7.485|0.7411|0.38|4.854|36.6224|13.1849|33.4|474.327|0.0375|125.661|42.34|0|12.2|7.726||18|15.8324|463.898|23526.6667|-30.0971
russ2000_0296|UNF|199906|199906|199903|||||||||||||0.962||-15.8996||0.762|10.8129|1.3447|2.095||0.7345||0.1558||||||3|-0.0121||||||||||||||||||||||||18.38|16.2013|456.4074|20603.3333|-26.5
russ2000_0296|UNF|199907|199906|199903|||||||||||||0.9327||-15.4146||0.7323|10.3911|1.2972|2.0133||0.8089||0.1711||||||3|0.1036||||||||||||||||||||||||16.69|14.7116|442.4383|37746.6667|-35.9725
russ2000_0296|UNF|199908|199906|199906|137.7|2.912|27.2|242.2||208.194|76.3|131.9||257.4|261.5|16.6|0.8873|17.6938|-14.6651|0.9158|0.6338|12.822|1.2161|1.887|0.4484|0.8923|2.4598|0.2501|51.8|17.7|2.1|7.1171|2|2|0.3624|8.3632||20.1565|7500|0.01|20.755|-6.1|20.755|10.7884|0.7169|0.01|6.098|48.5043|9.3745|24.106|487.1|0.0375|125.038|37.941|0|8.8|0.105||15.13|13.3365|420.9786|21086.6667|-39.9504
russ2000_0296|UNF|199909|199909|199906|||||||||||||0.8489||-9.844||0.576|11.6525|1.169|||1.0364||0.2117||||||1|0.2312||||||||||||||||||||||||13.75|12.1501|413.4715|23586.6667|-48.9559
russ2000_0296|UNF|199910|199909|199906|||||||||||||0.7556||-8.763||0.5211|10.5424|0.9925|||1.1633||0.2918||||||1|-0.1819||||||||||||||||||||||||12.25|10.8246|368.0181|14226.6667|-55.9551
russ2000_0296|UNF|199911|199909|199909|140|2.101|22.1|247.3||217.145|82|135.1||258.9|266.3|20|0.8582|21.3523|-9.5213|0.9061|0.6129|12.3983|1.2179||0.4566|0.9381|2.9686|0.3886|58|18.3|2.1|5.693|2|1|0.2829|6.7417||19.6429||0.28|20.755|-3.5|20.755|13.3663|0.7329|0.28|3.466|50.3686|7.7818|20.15|502.555|0.0375|131.79|41.42|0|8.8|5.46||15.19|13.4225|431.3525|46440|-30.9659
russ2000_0296|UNF|199912|199912|199909|||||||||||||0.7163||-7.9464||0.4598|11.44|0.9421|||1.1876||0.4073||||||2|-0.2616||||||||||||||||||||||||12.63|11.1941|359.9553|27323.3333|-44.6575
russ2000_0296|UNF|200001|199912|199909|||||||||||||0.6859||-7.6091||0.4775|11.88|0.8835|||1.3043||0.2062||||||1|-0.1848||||||19.6639||||||||||||||||||11.5|10.1926|344.7752|23073.3333|-50.8021
russ2000_0296|UNF|200002|199912|199912|141.463|2.405|24.682|251.844||218.2|83.112|135.088||262.588|269.534|20.049|0.6345|18.1538|-7.0394|0.6511|0.3913|11.5632|0.7832||0.4478|1.4911|1.7869|0.2153|56.591|18.125|2.076|4.6593|2|1|-0.0436|5.5648||19.6639||0.2|19.6639|0.034|19.6639|15.7785|0.7098|0.2|0|52.3131|6.6073|17.236|512.772|0.0375|130.283|39.054|0|6.363|3.945||10.06|8.9163|318.8188|14520|-55.2778
russ2000_0296|UNF|200003|200003|199912|||||||||||||0.6513||-38.6164||0.4134|12.2184|0.8335|||1.3333||0.3721||||||1|0.579||||||19.6639||||||||||||||||||11.25|10.009|334.0532|11443.3333|-46.7456
russ2000_0296|UNF|200004|200003|199912|||||||||||||0.6033||-35.7742||0.3718|10.9885|0.7399|||1.5576||0.2794||||||1|0.8612||||||||||||||||||||||||9.63|8.5677|309.4733|14153.3333|-45.1957
russ2000_0296|UNF|200005|200003|200003|140.936|1.85|24.551|260.548||226.006|83.888|142.118||266.582|274.372|20.049|0.541|18.8885|-32.0792|0.5769|0.3283|9.7011|0.6178||0.4689|1.8315|3.6233|0.3131|55.958|16.692|2.076|3.9823|2|1|1.09|4.7188||19.6639||0.28|19.6639|0|19.6639|17.8277|0.6891|0.28|0|54.1788|5.7426|15.009|521.608|0.0375|134.497|42.179|0|8.869|5.499||8.19|7.2866|277.4212|28626.6667|-54.5139
russ2000_0296|UNF|200006|200006|200003|||||||||||||0.5613||4182.3162||0.3272|11.2078|0.6366|||1.9036||0.5478||||||1|1.0348||||||19.6639||||||||||||||||||7.88|7.0446|292.8605|46836.6667|-57.1429
russ2000_0296|UNF|200007|200006|200003|||||||||||||0.5966||4252.5445||0.3625|12.8312|0.7052|||1.5991||0.0945||||||1|0.7598||||||||||||||||||||||||9.38|8.3856|311.1479|33203.3333|-43.8202
russ2000_0296|UNF|200008|200006|200006|148.305|7.137|27.598|262.333||228.978|82.203|146.775||271.172|278.676|20.049|0.6131|16.0597|4463.2291|0.6392|0.3792|13.2338|0.7376||0.4711|1.4808|0.7154|0.0924|54.015|19.718|2.076|5.1827|2|2|0.8732|6.5568||19.6627|7500|0.25|19.6639|0|19.6639|13.271|0.7439|0.25|0|37.8594|7.5601|19.868|528.726|0.075|132.156|35.039|0|8.005|4.964||10.13|9.0561|319.8|13673.3333|-33.0579
russ2000_0296|UNF|200009|200009|200006|||||||||||||0.6||28.1474||0.372|9.7129|0.7251|||1.5||0.0407||||||2|0.6623||||||||||||||||||||||||10|8.9735|317.258|8350|-27.6018
russ2000_0296|UNF|200010|200009|200006|||||||||||||0.5721||28.2599||0.3441|9.2178|0.6708|||1.569||0.0407||||||3|0.9642||||||||||||||||||||||||9.56|8.5787|302.5101|10493.3333|-21.9388
russ2000_0296|UNF|200011|200009|200009|154.532|4.486|27.095|262.695||230.974|88.459|142.515||275.547|285.172|21.779|0.5962|14.1926|28.3017|0.6039|0.3698|9.6535|0.7179||0.4463|1.5576|1.6562|0.0409|61.701|19.543|2.076|5.5369|2|3|0.5461|7.103||19.62||0.36|19.4716|-1.73|19.4716|12.0215|0.7482|0.36|1.73|37.9984|8.0736|21.553|537.945|0.0375|141.009|45.094|30.059|11.525|7.145||9.63|8.6415|315.28|22080|-36.6255
russ2000_0296|UNF|200012|200012|200009|||||||||||||0.5596||15.3202||0.3427|8.4312|0.6628|0.9875||1.4634||0.054||||||3|1.0003||||||||||||||||||||||||10.25|9.2333|301.1216|25326.6667|-15.0259
russ2000_0296|UNF|200101|200012|200009|||||||||||||0.6629||17.0056||0.4497|11.1376|0.864|1.1723||1.2356||0.1076||||||4|1.1367||||||19.3406||||||||||||||||||12.14|10.9359|356.5608|20280|5.5652
russ2000_0296|UNF|200102|200012|200012|151.345|6.108|25.799|265.705||225.997|88.583|137.414||277.965|289.521|23.171|0.7063|16.5068|18.8098|0.7177|0.4939|11.2348|0.949|1.3629|0.4247|1.161|2.4222|0.0867|58.321|18.359|2.076|5.5746|2|6|0.6975|7.1226||19.362||0.26|19.3286|-1.392|19.3286|11.9803|0.7273|0.2562|1.392|37.9994|8.0921|22.612|544.224|0|136.562|41.913|31.73|6.941|5.004||12.92|11.6385|379.9629|9596.6667|29.2
russ2000_0296|UNF|200103|200103|200012|||||||||||||0.6692||20.2483||0.4712|11.3913|0.9075|0.4343||1.145||0.0088||||||8|0.5394||||||19.2554||||||||||||||||||13.1|11.8345|364.1997|10170|21.8605
russ2000_0296|UNF|200104|200103|200012|||||||||||||0.7683||21.7796||0.572|13.4783|1.1014|0.4833||0.9434||0.0558||||||8|0.8262||||||||||||||||||||||||15.9|14.364|418.1149|17606.6667|65.1948
russ2000_0296|UNF|200105|200103|200103|151.573|8.302|22.88|265.603||220.924|87.164|133.76||281.14|294.205|24.755|0.8744|20.1708|26.1114|0.9147|0.6799|15.4696|1.3093|0.6172|0.4063|0.8174|2.3409|0.1016|58.21|13.07|2.076|5.7483|2|10|0.7933|7.3419||19.274||0.33||-1.584|19.3286|11.4898|0.7631|0.3311|1.584|37.999|8.2949|23.469|550.352|0.0375|140.625|44.08|31.749|10.251|6.356||18.35|16.5773|475.8811|29326.6667|124.1221
russ2000_0296|UNF|200106|200106|200103|||||||||||||0.7995||16.3816||0.6141|13.5|1.1883|0.2953||0.7895||0.1632||||||10|0.957||||||||||||||||||||||||19|17.2012|439.9942|33890|123.5294
russ2000_0296|UNF|200107|200106|200103|||||||||||||0.7652||15.6792||0.5805|13.725|1.1212|0.2791||0.885||0.3488||||||10|0.9622||||||19.2204||||||||||||||||||16.95|15.3453|421.1276|24620|80.8
russ2000_0296|UNF|200108|200106|200106|140.398|5.699|22.32|265.693||206.268|89.512|116.756||285.545|299.313|24.755|0.7896|17.4345|16.1801|0.8346|0.6053|13.9833|1.1691|0.291|0.3367|0.9009|4.1758|0.1543|55.427|19.334|2.076|5.9738|2|10|1.1387|7.5307||19.249|7500|0.3|19.2204|0|19.2204|10.9884|0.6829|0.3181|0|37.9991|8.4604|24.244|556.371|0.0375|138.175|38.267|0|9.255|5.739||16.65|15.0737|434.5818|10573.3333|64.4444
russ2000_0296|UNF|200109|200109|200106|||||||||||||0.7049||9.3348||0.5477|13.04|1.0568|0.6552||0.8876||0.0793||||||10|1.0493||||||||||||||||||||||||16.9|15.3|392.2003|15916.6667|70.0629
russ2000_0296|UNF|200110|200109|200106|||||||||||||0.7654||10.1353||0.6087|14.24|1.1746|0.7283||0.8547||0.4093||||||10|1.0406||||||||||||||||||||||||17.55|15.8885|425.836|18683.3333|83.5294
russ2000_0296|UNF|200111|200109|200109|148.444|9.26|22.769|263.521|79.286|205.205|88.685|116.52||291.706|306.303|24.755|0.8445|19.5703|11.1829|0.9465|0.6886|15.72|1.3287|0.8239|0.3276|0.7508|3.203|0.1144|61.148|16.622|2.076|6.1343|2|10|1.008|7.5961||19.25||0.4|19.2204||19.2204|10.744|0.7939|0.4138||37.9979|8.5105|24.733|557.987|0.0375|142.625|48.284|34.195|12.313|7.634||19.98|18.0885|469.8507|21743.3333|107.5844
russ2000_0296|UNF|200112|200112|200109|||||||||||||0.899||14.8283||0.7481|16.4574|1.4239|1.2068||0.4989||0.142||||||10|1.035||||||||||||||||||||||||22.55|20.4517|501.6418|18563.3333|120
russ2000_0296|UNF|200201|200112|200109|||||||||||||0.9056||14.9363||0.7547|16.7364|1.4364|1.2175||0.5063||0.081||||||10|0.9443||||||19.2204||||||||||||||||||22.22|20.1524|505.2937|19130|83.0313
russ2000_0296|UNF|200202|200112|200112|141.122|6.011|25.929|267.487|77.977|195.636|89.634|106.002||296.796|310.818|24.755|0.9848|20.448|16.243|1.0335|0.8343|18.7054|1.5879|1.3459|0.2849|0.5025|2.8211|0.0943|57.476|16.907|2.076|6.4089|2|10|1.2134|7.786||19.276||0.27|19.2206||19.2206|10.3303|0.7083|0.2615|-0.005|37.997|8.683|24.888|572.948|0.0375|151.523|49.452|37.618|8.321|5.159||22.39|20.3066|549.5006|20583.3333|73.2972
russ2000_0296|UNF|200203|200203|200112|||||||||||||0.9976||13.8374||0.8638|19.6615|1.6611|1.177||0.4473||0.0826|||||||1.3267||||||||||||||||||||||||25.15|22.8463|571.5694|19006.6667|91.9847
russ2000_0296|UNF|200204|200203|200112|||||||||||||1.0234||14.1958||0.8897|20.8923|1.711|1.2123||0.4142||0.0935||||||10|0.8837||||||19.2207||||||||||||||||||27.16|24.6722|586.3719|13390|70.8176
russ2000_0296|UNF|200205|200203|200203|142.937|3.538|27.442|268.282|77.738|189.573|79.276|110.297||304.58|317.706|24.756|0.9775|21.6252|13.5583|1.1406|0.8436|19.4615|1.6223|1.1494|0.2905|0.4518|1.8254|0.0772|58.811|14.555|2.076|6.722|2|9|0.7828|8.0496||19.293||0.39|19.2252||19.2252|9.8335|0.7865|0.3957|-0.059|37.999|8.9275|26.064|576.582|0.0375|144.259|48.557|34.836|12.149|7.532||24.9|22.6192|560.0395|20720|35.6948
russ2000_0296|UNF|200206|200206|200203|||||||||||||0.9349||19.4462||0.7906|17.1765|1.4909|1.0275||0.4447||0.0697||||||8|0.7103||||||||||||||||||||||||25.3|23.0195|539.0302|27196.6667|39.779
russ2000_0296|UNF|200207|200206|200203|||||||||||||0.9459||19.6751||0.8017|16.6912|1.5117|1.0418||0.4527||0.0404||||||9|0.7672||||||19.2252||||||||||||||||||24.85|22.6101|545.3745|22263.3333|46.6077
russ2000_0296|UNF|200208|200206|200206|140.089|4.333|24.807|268.996|84.694|185.095|74.401|110.694||309.74|323.595|24.756|0.9575|19.679|19.9179|1.0682|0.8134|17.7574|1.5338|1.0571|0.2786|0.4843|1.8819|0.3076|54.587|17.012|2.076|6.9246|3|10|0.6321|8.1573||19.287|7800|0.34|19.2252||19.2252|9.5945|0.7919|0.366|0|37.9972|9.023|26.859|578.898|0.0375|140.491|45.565|0|10.536|6.534||23.23|21.1361|552.1034|14363.3333|38.4386
russ2000_0296|UNF|200209|200209|200206|||||||||||||0.9174||27.3812||0.7763|17|1.4499|1.0848||0.6292||0.225||||||9|0.5257||||||||||||||||||||||||23.84|21.7244|531.0587|10143.3333|41.0651
russ2000_0296|UNF|200210|200209|200206|||||||||||||0.8005||23.892||0.6593|14.0714|1.2314|0.9213||0.7504||0.0668||||||9|-0.0748||||||||||||||||||||||||19.99|18.216|463.386|13323.3333|13.9031
russ2000_0296|UNF|200211|200209|200209|145.715|0.484|21.86|270.394|85.601|187.379|90.116|97.263||314.331|329.373|26.005|0.7892|14.884|23.555|0.8939|0.648|13.5714|1.2103|0.9056|0.2363|0.7673|2.2466|0.0331|63.384|28.703|2.076|7.7408|2|7|-0.4441|9.0808||19.271||0.45|19.1663|-1.249|19.1663|8.5557|0.7087|0.4433|1.233|38.1528|9.9304|27.89|585.452|0.0375|149.179|51.005|36.299|14.089|8.665||19.55|17.8151|456.8494|13000|-1.0127
russ2000_0296|UNF|200212|200212|200209|||||||||||||0.8155||19.2705||0.6922|14.4828|1.2841|2.366||0.7426||0.0627||||||6|-0.5555||||||||||||||||||||||||20.2|18.4427|477.4263|9120|-10.4213
russ2000_0296|UNF|200301|200212|200209|||||||||||||0.7969||18.8305||0.6734|14.0759|1.2495|2.3019||0.7357||0.0391||||||5|-0.5565||||||19.1675||||||||||||||||||20.39|18.6162|466.5261|11200|-8.2358
russ2000_0296|UNF|200302|200212|200212|154.07|5.35|25.208|271.048|84.739|192.308|95.133|97.175||317.549|332.505|26.005|0.7595|15.0745|17.9485|0.8499|0.636|13.6552|1.1799|2.1738|0.2467|0.7979|2.0717|0.0802|60.694|34.364|2.076|7.3524|3|6|-0.5648|8.4806||19.208||0.2|19.1684|0|19.1684|8.9609|0.6942|0.1952|-0.027|38.2326|9.3153|26.505|580.354|0.0375|146.425|42.097|35.578|6.137|3.774||18.8|17.1645|444.6751|10780|-16.0339
russ2000_0296|UNF|200303|200303|200212|||||||||||||0.7001||21.9703||0.5761|12.5435|1.0497|||0.9709||0.0853||||||5|-0.9665||||||||||||||||||||||||15.45|14.1364|406.3195|19043.3333|-38.5686
russ2000_0296|UNF|200304|200303|200212|||||||||||||0.6261||19.6487||0.5019|11.942|0.9145|||0.9119||0.1141||||||3|-0.4564||||||19.1684||||||||||||||||||16.45|15.0513|363.3823|33690|-39.433
russ2000_0296|UNF|200305|200303|200303|160.906|7.389|27.052|273.1|83.554|188.083|92.058|96.025||329.477|341.472|26.005|0.717|13.3953|22.4989|0.7978|0.593|12.3696|1.0805||0.2284|0.8333|1.7223|0.0964|63.984|31.476|2.076|7.7906|2|3|-0.2659|8.9644||19.175||0.5|19.1686|0|19.1686|8.3506|0.7753|0.4902|-0.003|38.3823|9.7812|28.582|589.785|0.0375|153.69|50.369|34.026|15.624|9.609||18|16.4696|416.0954|24810|-28.3725
russ2000_0296|UNF|200306|200306|200303|||||||||||||0.8236||18.082||0.7095|14.557|1.2683|16.0744||0.6849||0.2038||||||3|-0.1664||||||||||||||||||||||||21.9|20.0747|485.7365|23710|-13.4387
russ2000_0296|UNF|200307|200306|200303|||||||||||||0.9426||20.695||0.8286|16.9128|1.4813|18.7731||0.5821||0.2856||||||3|-0.1885||||||19.17||||||||||||||||||25.77|23.6222|555.9292|26120|3.7022
russ2000_0296|UNF|200308|200306|200306|155.837|6.053|25.355|274.582|83.132|179.207|86.945|92.262||335.38|348.043|26.005|0.9832|17.7035|21.587|1.0838|0.8693|17.7517|1.5541|19.6948|0.2085|0.5825|1.5479|0.2753|57.941|30.678|2.078|7.9135|2|4|-0.2001|9.0048||19.54|7900|0.37|19.1794|0|19.1794|8.164|0.736|0.3503|-0.146|38.489|9.8053|29.262|596.936|0.0375|147.642|32.708|21.438|11.722|7.214||25.75|23.6039|579.8917|17470|11.4719
russ2000_0296|UNF|200309|200309|200306|||||||||||||0.9221||24.0484||0.8169|15.5526|1.4508|73.8054||0.6345||0.2073||||||5|-0.1314||||||||||||||||||||||||23.64|21.7011|550.4444|18446.6667|-0.8389
russ2000_0296|UNF|200310|200309|200306|||||||||||||0.9623||25.0958||0.8572|17.4276|1.5223|77.0636||0.5693||0.2057||||||2|0.7341||||||||||||||||||||||||26.35|24.1888|574.4186|17713.3333|31.8159
russ2000_0296|UNF|200311|200309|200309|192.066|7.988|31.601|295.663|238.14|384.483|112.805|271.678||345.55|356.923|26.005|0.8536|22.4877|22.2615|0.9278|0.748|15.0724|1.3289|66.6488|0.6935|0.6457|-6.2962|0.0973|77.627|31.982|2.079|6.9093|2|6|0.9998|8.3877||19.249||0.49|19.1861||19.1861|8.5325|0.759|0.4747|-0.097|38.4904|9.1701|30.12|628.655|0.0375|180.898|54.782|36.827|15.485|9.523||23.23|21.3247|509.5445|32926.6667|19.1282
russ2000_0296|UNF|200312|200312|200309|||||||||||||1.1018||24.853||0.7345|15.1603|1.3342|0.8767||0.6326||0.1143||||||4|1.4717||||||||||||||||||||||||23.71|21.8019|692.678|37476.6667|17.3762
russ2000_0296|UNF|200401|200312|200309|||||||||||||1.2175||27.462||0.8504|17.4359|1.5447|1.0082||0.5778||0.2449||||||3|1.7366||||||19.1861||||||||||||||||||25.96|23.8708|765.3933|41640|28.9617
russ2000_0296|UNF|200402|200312|200312|185.075|12.684|32.764|294.012|242.152|371.809|105.55|266.259||351.433|362.871|26.005|1.1873|22.8054|26.7805|1.0386|0.8201|17.1474|1.4897|0.9916|0.6654|0.5433|-5.5508|0.2192|72.912|30.859|2.079|6.9304|2|4|1.4449|9.0408||19.253||0.34|19.196||19.196|7.8086|0.811|0.3266|-0.137|38.49|9.8065|32.938|659.637|0.0375|177.407|49.995|37.034|10.718|6.592||27.61|25.388|746.3991|31950|46.3945
russ2000_0296|UNF|200403|200403|200312|||||||||||||1.059||18.2118||0.7249|15.9118|1.3585|0.4557||0.5439||0.2512||||||5|1.0184||||||||||||||||||||||||27.58|25.3961|698.5665|24470|78.5113
russ2000_0296|UNF|200404|200403|200312|||||||||||||1.1939||20.5309||0.8599|17.3824|1.6116|0.4978||0.5085||0.4572||||||7|1.1789||||||19.1987||||||||||||||||||29.5|27.1641|787.5237|22980|79.3313
russ2000_0296|UNF|200405|200403|200403|188.53|5.673|35.063|291.7|237.05|359.556|115.58|243.976||360.043|372.168|26.005|1.092|20.9612|18.7791|0.9692|0.7579|15.4706|1.4204|0.443|0.5662|0.5769|-4.546|0.4867|76.267|40.369|2.08|6.5384|2||1.2095|8.9135||19.271||0.52|19.202||19.202|7.7422|0.7089|0.5023|-0.094|38.49|9.6615|33.272|688.932|0.0375|182.985|55.7|36.75|16.167|9.943||26|23.9412|720.3282|20953.3333|44.3642
russ2000_0296|UNF|200406|200406|200403|||||||||||||1.093||13.0843||0.8076|15.814|1.5413|0.619||0.5156||0.5416||||||7|1.3398||||||||||||||||||||||||29.09|26.8242|753.1078|17803.3333|32.831
russ2000_0296|UNF|200407|200406|200403|||||||||||||1.0698||12.8058||0.7841|16.4767|1.4965|0.6449||0.5047||0.465||||||6|0.8906||||||19.2024||||||||||||||||||29.72|27.4051|736.9893|20563.3333|15.5072
russ2000_0296|UNF|200408|200406|200406|171.665|4.436|32.604|288.79|238.558|333.073|113.761|219.898||368.707|354.154||1.1144|21.6267|13.3397|1.0339|0.8288|16.5115|1.5819|0.7045|0.4863|0.5221|-3.3001|0.7538|69.471|33.754|1.921|6.2478|2|5|0.9521|8.801||19.273|9000|0.39|19.2056||19.2056|7.6806|0.6497|0.3632|-0.044|38.4996|9.5332|33.578|719.356|0.0375|178.066|51.978|37.24|12.228|7.52||28.73|26.4923|767.7132|13530|11.5728
russ2000_0296|UNF|200409|200409|200406|||||||||||||1.01||9.6637||0.7699|16.3621|1.5015|0.6982||0.5245||0.6521||||||5|0.7309||||||||||||||||||||||||28.6|26.4062|726.566|11096.6667|20.9814
russ2000_0296|UNF|200410|200409|200406|||||||||||||0.9879||9.4517||0.7476|16.092|1.4581|0.6866||0.5643||0.5935||||||5|0.006||||||||||||||||||||||||26.58|24.5411|710.6254|11860|-0.8209
russ2000_0296|UNF|200411|200409|200409|186.999|6.217|27.279|290.321|238.635|336.645|123.397|213.248||383.599|365.904||0.9592|18.6378|10.365|0.968|0.7327|16.046|1.384|0.6847|0.4497|0.5427|-3.3812|0.4733|81.395|35.434|1.921|6.5907|2|4|0.1492|9.624||19.277||0.69|19.2083||19.2083|6.9048|0.71|0.6828|-0.037|38.3209|10.3378|37.409|726.892|0.0375|188.434|61.738|38.601|21.538|13.354||27.64|25.5198|697.2204|19236.6667|18.9841
russ2000_0296|UNF|200412|200412|200409|||||||||||||0.9727||10.5106||0.7462|14.0979|1.4096|0.5975||0.5304||0.3626||||||6|0.1786||||||19.2112||||||||||||||||||28.28|26.1462|707.0166|23393.3333|19.2746
russ2000_0296|UNF|200501|200412|200409|||||||||||||1.2088||13.0622||0.983|20.1031|1.857|0.852||0.3847||0.5995||||||6|-1.8881||||||||||||||||||||||||38.99|36.0481|878.6543|55543.3333|50.1926
russ2000_0296|UNF|200502|200412|200412|184.844|5.598|26.595|299.796|244.062|339.693|118.176|221.517||392.11|375.318||1.254|23.3615|13.5506|1.305|1.0283|20.3814|1.9427|0.8638|0.4607|0.3696|1.8386|1.1883|79.105|36.77|1.922|7.2339|2|9|-1.8651|10.3166||19.315||0.52|19.2208||19.2208|6.3283|0.7168|0.52|-0.165|38.2151|11.0136|40.88|740.169|0.0375|190.684|57.695|40|16.232|10.063||40.58|37.5181|911.5054|71563.3333|46.9757
russ2000_0296|UNF|200503|200503|200412|||||||||||||1.2461||16.5809||1.013|18.3962|1.9059|0.7664||0.3759||1.6589||||||9|-1.7496||||||19.2227||||||||||||||||||39.9|36.9246|922.3447|47353.3333|44.6701
russ2000_0296|UNF|200504|200503|200412|||||||||||||1.2491||16.6202||1.0159|18.2783|1.9114|0.7615||0.4006||1.4382||||||9|-1.2072||||||||||||||||||||||||37.44|34.648|924.5331|40336.6667|27.3469
russ2000_0296|UNF|200505|200503|200503|189.682|5.671|24.367|303.154|242.331|336.072|115.872|220.2||402.907|386.473||1.1647|20.5242|33.9442|1.187|0.938|17.0755|1.7466|0.7114|0.4446|0.4098|1.9171|1.2436|82.54|36.617|1.922|7.5715|2|8|-1.135|10.5252||19.336||0.61|19.2273||19.2273|6.0554|0.7613|0.61|-0.089|38.0908|11.2037|42.739|753.141|0.0375|195.957|62.83|41.927|19.037|11.802||36.6|33.8706|877.1852|26753.3333|40.7692
russ2000_0296|UNF|200506|200506|200503|||||||||||||1.2758||37.1807||1.0495|18.19|1.9542|0.6548||0.37||1.1307||||||9|-1.3868||||||||||||||||||||||||40.54|37.5526|960.8239|26670|39.3606
russ2000_0296|UNF|200507|200506|200503|||||||||||||1.3851||40.3674||1.1591|19.6244|2.1586|0.7064||0.337||0.8657||||||9|-1.4058||||||19.2286||||||||||||||||||44.51|41.23|1043.1756|48126.6667|53.4828
russ2000_0296|UNF|200508|200506|200506|194.505|4.704|31.021|304.951|244.274|335.963|117.937|218.026||412.342|394.91||1.2462|21.4041|36.3196|1.2399|1.0197|17.3665|1.899|0.6251|0.4285|0.3818|1.0429|0.9931|78.497|36.72|1.924|7.6117|3|9|-0.901|10.3987||19.332|9200|0.42|19.2379||19.2379|5.9795|0.7055|-1.41|-0.146|37.3321|11.0601|43.348|763.842|0.0375|188.767|56.938|42.661|12.364|8.129||39.29|36.3947|938.572|24773.3333|36.756
russ2000_0296|UNF|200509|200509|200506|||||||||||||1.1036||44.6946||0.8821|15.8036|1.6273|||0.4277||1.1677||||||8|-0.8532||||||||||||||||||||||||35.07|32.5169|842.985|29226.6667|22.6224
russ2000_0296|UNF|200510|200509|200506|||||||||||||1.1026||44.6538||0.8811|16.0179|1.6255|||0.4278||1.3005||||||7|-0.5742||||||||||||||||||||||||35.06|32.5076|842.2154|44160|31.9037
russ2000_0296|UNF|200511|200509|200509|205.613|3.229|30.712|306.636|243.305|340.165|126.863|213.302||424.383|405.65||0.9989|18.429|40.4536|0.9975|0.7769|14.2009|1.4333||0.4038|0.4854|0.6615|1.3651|85.446|41.491|1.924|7.1458|2|8|-1.3403|9.6234||19.328||0.59|19.2404||19.2404|6.2705|0.699|0.59|-0.048|37.4429|10.2672|41.384|774.733|0.0375|199.325|62.662|42.066|18.521|11.39||30.9|28.6505|762.9952|47266.6667|11.7945
russ2000_0296|UNF|200512|200512|200509|||||||||||||0.9869||39.5874||0.7735|14.3832|1.4055|||0.4823||1.2831||||||7|-1.5524||||||19.2404||||||||||||||||||31.1|28.8706|764.5914|37546.6667|9.8552
russ2000_0296|UNF|200601|200512|200509|||||||||||||1.0425||41.8189||0.8294|16.243|1.507|||0.4315||1.3478||||||7|0.9263||||||||||||||||||||||||34.76|32.2682|807.6899|49486.6667|-10.8489
russ2000_0296|UNF|200602|200512|200512|211.684|4.358|30.731|309.643|253.702|348.688|113.388|235.3||431.073|411.326||1.053|22.1458|42.2373|1.0692|0.8399|17.1846|1.5261||0.4484|0.4476|-0.242|1.426|86.415|36.673|1.924|6.351|3|3|0.8497|8.4957||19.316||0.33|19.242||19.242|6.9008|0.8006|0.33|-0.007|37.9739|9.1254|37.648|786.217|0.0375|202.168|58.123|45.159|10.775|6.327||33.51|31.1078|815.7709|42916.6667|-17.4224
russ2000_0296|UNF|200603|200603|200512|||||||||||||1.0578||105.4427||0.8212|17.0256|1.4909|||0.4515||1.8132||||||3|0.9567||||||19.242||||||||||||||||||33.22|30.8735|831.6268|51083.3333|-16.7419
russ2000_0296|UNF|200604|200603|200512|||||||||||||0.9574||95.4399||0.7204|15.4974|1.3079|||0.4836||2.1949||||||2|0.7331||||||||||||||||||||||||31.02|28.8289|752.7346|86436.6667|-17.0588
russ2000_0296|UNF|200605|200603|200603|219.611|6.289|29.132|311.786|271.436|363.854|118.028|245.826||442.586|421.589||1.0002|22.1482|99.7094|1.0097|0.7634|15.9231|1.386||0.4602|0.468|-0.3259|3.3032|87.759|40.365|1.925|6.0518|2|2|0.2714|8.0817||19.311||0.57|19.2467||19.2467|7.0885|0.7968|0.57|-0.086|38.1213|8.6983|36.764|802.198|0.0375|211.938|64.94|44.61|17.753|10.918||32.05|29.7861|786.4081|77440|-12.4317
russ2000_0296|UNF|200606|200606|200603|||||||||||||1.028||31.9525||0.7851|16.4921|1.4173|||0.4348||3.9029||||||2|0.3093||||||19.2471||||||||||||||||||34.5|32.101|824.663|64353.3333|-14.8989
russ2000_0296|UNF|200607|200606|200603|||||||||||||0.9815||30.5058||0.7384|16.1728|1.3329|||0.4825||3.7358||||||3|-0.645||||||||||||||||||||||||31.09|28.9282|787.3236|158770|-30.1505
russ2000_0296|UNF|200608|200606|200606|228.913|8.302|36.469|318.903|275.511|377.157|127.237|249.92||452.545|431.481||0.9853|20.3958|30.6251|0.9638|0.7422|16.5393|1.3399||0.4652|0.4832|-0.5936|3.4885|86.549|43.003|1.925|6.2864|3|2|-0.9278|8.454||19.307|9800|0.55|19.2476||19.2476|6.7257|0.7455|0.38|-0.013|38.9825|9.0636|39.208|820.972|0.0375|207.541|65.243|45.332|17.208|10.573||31.04|28.8816|790.4032|70526.6667|-20.9977
russ2000_0296|UNF|200609|200609|200606|||||||||||||1.0092||74.4563||0.7656|15.3922|1.384|0.0472||0.4802||3.4072||||||3|-0.7629||||||||||||||||||||||||31.24|29.1032|828.5499|47173.3333|-11.1238
russ2000_0296|UNF|200610|200609|200606|||||||||||||1.0915||80.5274||0.8482|17.3775|1.5333|0.0532||0.4161||3.1418||||||3|0.1038||||||||||||||||||||||||36.05|33.5842|896.109|62313.3333|2.8237
russ2000_0296|UNF|200611|200609|200609|243.856|8.029|36.89|320.817|275.719|381.93|135.903|246.027||464.921|444.542||1.1733|24.0012|86.5637|1.178|0.9301|19.3578|1.6817|0.0593|0.4448|0.3614|-0.4079|3.0748|98.58|43.08|1.925|6.4919|2|4|1.5816|8.7772||19.322||0.71|19.2486||19.2486|6.4286|0.7844|0.71|-0.014|39.201|9.3802|41.564|844.024|0.0375|222.377|73.873|48.49|22.627|13.746||41.5|38.6614|963.2804|47580|34.3042
russ2000_0296|UNF|200612|200612|200609|||||||||||||1.1245||89.5443||0.8921|17.9028|1.6138|0.0359||0.3905||3.0389||||||8|1.5093||||||19.2524||||||||||||||||||38.41|35.8156|949.0804|64346.6667|22.9513
russ2000_0296|UNF|200701|200612|200609|||||||||||||1.1438||91.0841||0.9113|19.2269|1.6489|0.0385||0.3612||2.6391||||||7|1.1692||||||||||||||||||||||||41.53|38.7248|965.4006|69830|19.4764
russ2000_0296|UNF|200702|200612|200612|242.29|12.159|39.729|324.849|276.45|378.892|130.531|248.361||471.224|450.818||1.2435|23.6461|99.0219|1.1737|1.0113|18.9772|1.8299|0.013|0.4439|0.3609|-0.6341|2.9983|94.399|42.042|1.927|6.421|3|7|0.9311|8.7281||19.362||0.36|19.2679||19.2679|6.4104|0.8163|0.36|-0.292|38.8848|9.3259|42.197|864.223|0.0375|222.367|64.358|50.441|11.457|6.96||41.56|38.7528|1049.5336|127960|24.0227
russ2000_0296|UNF|200703|200703|200612|||||||||||||1.1254||35.7886||0.9001|17.9315|1.6458|0.0123||0.3909||3.283||||||8|0.9107||||||19.2695||||||||||||||||||38.37|35.8113|972.555|80110|16.8748
russ2000_0296|UNF|200704|200703|200612|||||||||||||1.1885||37.7977||0.9634|20.3607|1.7616|0.0139||0.3565||3.213||||||7|1.2752||||||||||||||||||||||||42.08|39.2739|1027.1521|75020|35.6544
russ2000_0296|UNF|200705|200703|200703|245.018|11.234|39.04|333.431|287.375|385.313|127.658|257.656||487.997|463.815||1.1673|22.5011|37.1216|1.1585|0.9419|18.9041|1.7227|0.0129|0.447|0.3592|-0.3064|3.8523|97.602|41.358|1.927|6.6757|3|9|1.724|9.1033||19.371||0.71|19.2725||19.2725|6.0851|0.8526|0.71|-0.076|38.516|9.6931|44.962|882.134|0.0375|229.849|73.27|48.659|21.836|13.683||41.76|38.9753|1008.7797|63283.3333|30.2964
russ2000_0296|UNF|200706|200706|200703|||||||||||||1.1193||45.4338||0.888|18.5837|1.5995|0.0077||0.3405||0||||||8|1.2992||||||||||||||||||||||||44.05|41.1499|987.4133|88940|27.9036
russ2000_0296|UNF|200707|200706|200703|||||||||||||1.1237||45.6112||0.8924|19.3004|1.6074|0.0067||0.3994||6.1744||||||7|1.9798||||||||||||||||||||||||37.56|35.0872|991.2678|131220|20.8106
russ2000_0296|UNF|200708|200706|200706|250.221|12.698|44.282|334.067|286.43|377.137|132.119|245.018||497.327|473.934||1.1816|21.9392|47.9612|1.1339|0.9505|17.3734|1.712|0.7036|0.4143|0.3625|0.2147|6.6402|91.906|45.297|1.929|6.5984|3|7|2.1043|8.9412||19.327|10000|0.56|19.2893||19.2893|6.067|0.7917|0.56|-0.326|38.4784|9.5187|45.195|902.102|0.0375|227.509|69.868|49.658|17.542|10.806||41.38|38.6557|1042.3399|103586.6667|33.3119
russ2000_0296|UNF|200709|200709|200706|||||||||||||1.0703||31.3088||0.859|17.094|1.5526|0.6369||0.4004||5.6221||||||8|1.5303||||||||||||||||||||||||37.46|35.0275|965.5017|61166.6667|15.546
russ2000_0296|UNF|200710|200709|200706|||||||||||||1.011||29.5762||0.7995|15.8333|1.4452|0.6551||0.3986||5.514||||||7|1.1512||||||||||||||||||||||||37.63|35.1864|912.0703|96453.3333|4.3828
russ2000_0296|UNF|200711|200709|200709|279.939|17.333|44.116|341.089|314.609|422.42|148.558|273.862||516.734|489.722||1.0019|19.5729|29.3072|0.9988|0.7903|16.2094|1.4285|0.6449|0.4537|0.4014|-0.3598|5.4789|108.854|52.531|1.929|6.8212|3|5|0.6848|9.265||19.366||0.85|19.2898||19.2898|5.7238|0.8494|0.85|-0.007|38.2611|9.8275|47.923|926.985|0.0375|247.26|83.326|53.548|26.787|16.474||37.37|34.9433|903.7759|96280|-9.9518
russ2000_0296|UNF|200712|200712|200709|||||||||||||1.0984||30.941||0.8677|15.875|1.5503|0.6447||0.3947||4.945||||||5|0.7191||||||19.2898||||||||||||||||||38|35.5682|1018.2364|76066.6667|-1.0674
russ2000_0296|UNF|200801|200712|200709|||||||||||||1.0728||30.22||0.842|14.6653|1.5044|0.5956||0.3673||5.8568||||||6|0.0488||||||||||||||||||||||||40.84|38.2265|994.5099|110186.6667|-1.6614
russ2000_0296|UNF|200802|200712|200712|282.686|23.109|46.46|351.614|312.974|419.598|150.212|269.386||531.415|504.316||1.0391|16.9331|29.2704|1.0014|0.8082|13.2749|1.4439|0.3013|0.4326|0.3883|-0.3002|5.9387|104.674|51.189|1.93|7.8065|3|6|0.1759|10.6795||19.366||0.79|19.3018||19.3018|4.8823|0.8507|0.79|-0.111|38.2016|11.2277|56.244|974.906|0.0375|270.288|83.692|55.366|24.847|15.281||38.63|36.1579|963.2605|136640|-7.05
russ2000_0296|UNF|200803|200803|200712|||||||||||||0.9221||21.6482||0.7125|12.6186|1.3025|0.2864||0.4044||5.3635||||||6|0.2672||||||||||||||||||||||||37.09|34.7515|898.9195|250866.6667|-3.3359
russ2000_0296|UNF|200804|200803|200712|||||||||||||1.1389||26.7387||0.93|16.5704|1.7003|0.3761||0.3204||5.0884||||||7|0.9526||||||19.3023||||||||||||||||||46.81|43.8587|1110.2977|184160|11.2405
russ2000_0296|UNF|200805|200803|200803|285.646|24.494|45.209|355.816|321.509|417.973|141.894|276.079||549.923|520.569||1.1664|19.1328|27.3848|1.1762|0.9576|15.7801|1.7507|0.3582|0.4299|0.3125|-0.358|6.5829|108.406|48.139|1.932|8.0227|3|8|1.1441|10.9844||19.363||0.87|19.3023||19.3023|4.6167|0.9366|0.87|-0.323|38.6423|11.516|59.501|999.674|0.0375|254.617|84.256|54.466|27.798|16.94||48|44.9736|1137.1279|145400|14.0684
russ2000_0296|UNF|200806|200806|200803|||||||||||||1.1164||24.4294||0.9075|15.4235|1.6441|0.3661||0.3359||7.3337||||||9|1.1407||||||||||||||||||||||||44.66|41.8785|1116.0307|135213.3333|1.3848
russ2000_0296|UNF|200807|200806|200803|||||||||||||1.1168||24.4378||0.9079|15.0195|1.6448|0.3565||0.335||7.6183||||||8|0.9722||||||||||||||||||||||||44.77|41.9817|1116.4168|180196.6667|19.196
russ2000_0296|UNF|200808|200806|200806|284.105|25.655|46.154|368.561|326.286|424.897|150.881|274.016||556.77|532.164||1.0791|17.0782|23.6139|1.0608|0.8701|14.7231|1.5763|0.3495|0.423|0.3486|-0.1329|5.6993|102.83|54.822|1.932|8.0351|3|9|0.7772|10.9778||19.392|11000|0.63|19.324||19.324|4.5065|0.8516|0.63|-0.077|38.2182|11.4959|60.978|1023.175|0.0375|251.01|74.231|52.366|19.267|12.283||43.03|40.35|1078.7773|95693.3333|4.088
russ2000_0296|UNF|200809|200809|200806|||||||||||||1.0652||23.8647||0.8622|13.7229|1.5806|0.4014||0.3481||4.7202||||||8|0.9692||||||||||||||||||||||||43.09|40.4411|1089.899|102143.3333|15.0294
russ2000_0296|UNF|200810|200809|200806|||||||||||||0.7814||17.5051||0.5776|10.035|1.0589|0.2935||0.4597||2.7231||||||9|1.4301||||||||||||||||||||||||32.63|30.6241|799.4592|119836.6667|-13.2873
russ2000_0296|UNF|200811|200809|200809|294.334|24.108|48.566|371.815|324.621|431.099|161.107|269.992||562.247|550.339||0.7297|11.7344|16.3476|0.7485|0.5257|8.6115|0.964|0.2519|0.4128|0.5413|-0.5335|2.2981|111.394|52.82|1.933|8.1542|3|9|1.5123|11.1548||19.4454||0.97|19.327||19.327|4.3383|0.8411|0.999|-0.031|38.5941|11.6606|63.366|1038.469|0.0375|262.554|91.788|57.487|31.28|18.862||27.71|26.0065|746.5948|113910|-27.3276
russ2000_0296|UNF|200812|200812|200809|||||||||||||0.7235||18.4046||0.5243|8.4601|0.9663|0.269||0.5052||1.9445||||||8|1.5404||||||||||||||||||||||||29.69|27.9038|751.293|98726.6667|-21.8684
russ2000_0296|UNF|200901|200812|200809|||||||||||||0.7311||18.5987||0.532|8.3037|0.9804|0.264||0.5716||1.8748||||||8|1.6371||||||19.327||||||||||||||||||26.24|24.6614|759.217|80580|-31.3089
russ2000_0296|UNF|200902|200812|200812|279.275|24.065|51.454|377.064|264.001|404.473|148.844|255.629||577.765|567.93||0.7155|9.911|18.201|0.6696|0.5163|8.5644|0.9515|0.2723|0.3786|0.626|1.219|1.8371|103.063|46.33|1.934|8.4417|4|7|1.5731|11.4491||19.354||0.94|||19.3395|4.1453|0.8541|0.9465|0|39.7963|11.9442|66.365|1025.466|0.0375|257.285|83.974|50.113|31.889|18.28|-1.777|23.96|22.5185|742.9824|67083.3333|-37.7662
russ2000_0296|UNF|200903|200903|200812|||||||||||||0.6812||16.4933||0.4923|8.4545|0.8721|0.4752||0.5388||2.0629||||||7|1.5859||||||||||||||||||||||||27.84|26.2101|698.5239|93276.6667|-24.9393
russ2000_0296|UNF|200904|200903|200812|||||||||||||0.9052||21.9167||0.7163|10.6979|1.2696|0.6363||0.4023||1.5745||||||8|1.684||||||19.3395||||||||||||||||||37.29|35.1069|928.2162|125920|-20.3375
russ2000_0296|UNF|200905|200903|200903|280.208|32.381|47.296|385.932|264.367|381.957|163.759|218.198||609.116|588.931||0.8233|11.5522|19.9349|0.8289|0.6344|10.1437|1.1244|0.5892|0.3176|0.4392|1.53|1.6817|103.515|42.797|1.933|8.9517|3|8|1.4595|11.9689||19.376||1.12|||19.3449|3.8698|0.8299|1.0953|-0.078|39.813|12.4507|71.114|1022.954|0.0375|252.105|88.867|52.152|35.719|21.689|-1.785|34.15|32.1507|844.2828|103643.3333|-30.5471
russ2000_0296|UNF|200906|200906|200903|||||||||||||0.8498||13.0674||0.6934|10.0656|1.1627|0.5266||0.4036||2.1956||||||7|1.5038||||||||||||||||||||||||37.17|35.0301|869.2945|95750|-16.7712
russ2000_0296|UNF|200907|200906|200903|||||||||||||0.8976||13.8032||0.7411|10.6831|1.243|0.554||0.3854||1.381||||||7|1.4011||||||19.3449||||||||||||||||||38.92|36.6793|918.2414|134760|-13.0668
russ2000_0296|UNF|200908|200906|200906|295.688|60.151|43.586|382.77|321.225|381.75|126.949|248.115||627.035|605.262||0.9449|11.7924|14.5301|0.8926|0.7885|11.4481|1.3224|0.5879|0.2903|0.376|1.784|1.4957|97.784|43.617|1.936|9.4938|4|7|1.4002|12.4616||19.379|9700|0.88|19.3686||19.3686|3.6308|1.2441|0.8788|-0.58|40.0214|12.9311|75.852|1013.416|0.0375|241.472|81.369|52.21|27.577|17.021|-1.672|39.89|37.5935|966.6036|98756.6667|-7.2972
russ2000_0296|UNF|200909|200909|200906|||||||||||||0.9698||10.4696||0.8499|11.1023|1.373|0.4708||0.3375||1.4276||||||7|1.5322||||||||||||||||||||||||44.45|41.9298|982.7983|63400|3.1562
russ2000_0296|UNF|200910|200909|200906|||||||||||||0.9534||10.2921||0.8335|11.5831|1.3465|0.473||0.3565||1.7576||||||7|1.5439||||||||||||||||||||||||42.07|39.6847|966.1413|67716.6667|27.0997
russ2000_0296|UNF|200911|200909|200909|335.325|79.708|39.217|387.389|270.831|401.362|173.648|227.714||652.783|628.149||1.1862|11.8405|12.8063|0.9049|0.8497|11.5499|1.3733|0.4692|0.2788|0.3413|1.6025|1.8404|110.574|60.995|1.937|9.9778|4|6|1.3791|12.8444||19.434||1.21|19.378||19.378|3.4208|1.0958|1.2037|-0.241|39.9447|13.2993|80.566|1007.041|0.0375|256.179|91.899|51.472|38.968|23.576|-1.66|43.95|41.4581|983.0001|78860|58.607
russ2000_0296|UNF|200912|200912|200909|||||||||||||1.025||8.5907||0.9242|11.6096|1.4246|0.424||0.3118||1.6966||||||7|1.3863||||||19.3827||||||||||||||||||48.11|45.4188|1032.2292|64506.6667|62.0411
russ2000_0296|UNF|201001|200912|200909|||||||||||||1.1093||9.2975||1.0084|12.4217|1.5547|0.4702||0.2986||1.8078||||||7|1.2094||||||||||||||||||||||||50.24|47.4297|1117.1572|118980|87.6728
russ2000_0296|UNF|201002|200912|200912|334.614|84.249|40.379|385.794|270.806|381.237|153.536|227.701||670.019|643.683||1.1051|14.2392|9.262|1.0634|1.0042|12.8675|1.5482|0.4606|0.2708|0.2854|1.2778|2.0874|105.564|39.469|1.942|9.5878|5|8|1.3051|12.0752||19.477||0.83|19.4202||19.4202|3.5141|1.2363|0.8545|-0.755|39.1012|12.515|78.512|1003.318|0.0375|253.562|81.504|52.423|26.658|16.226|-1.64|52.56|49.6199|1112.893|88143.3333|117.1901
russ2000_0296|UNF|201003|201003|200912|||||||||||||1.0937||9.9695||0.9971|13.797|1.4927|0.7188||0.2913||1.4324||||||8|1.0321||||||||||||||||||||||||51.5|48.6526|1097.3603|58273.3333|84.9856
russ2000_0296|UNF|201004|201003|200912|||||||||||||1.0615||9.6755||0.9648|12.6832|1.4444|0.6703||0.3069||1.6163||||||7|-0.0676||||||19.4217||||||||||||||||||48.87|46.168|1065.0033|65543.3333|31.0539
russ2000_0296|UNF|201005|201003|201003|360.582|104.463|37.934|381.05|273.02|384.18|156.479|227.701||689.879|662.291||0.9684|12.7243|8.8268|0.902|0.8716|11.7178|1.305|0.5942|0.2625|0.3333|1.1766|1.6621|106.223|45.464|1.982|9.1316|4||0.6183|11.2927||19.49||0.99|19.8252||19.8252|3.6264|1.3464|1.0013|-0.144|38.0627|11.7176|76.137|1012.461|0.0375|261.248|86.871|54.798|29.723|19.314|-1.711|45|42.512|971.5849|79780|32.9394
russ2000_0296|UNF|201006|201006|201003|||||||||||||0.8801||8.7015||0.7893|10.4936|1.1805|1.6122||0.3408||1.5783||||||7|0.6559||||||||||||||||||||||||44.02|41.6243|891.0732|86120|18.4288
russ2000_0296|UNF|201007|201006|201003|||||||||||||0.9134||9.0307||0.822|11.2404|1.2294|1.7298||0.3412||2.3805||||||6|0.556||||||19.8252||||||||||||||||||43.96|41.5676|924.7761|88400|10.3968
russ2000_0296|UNF|201008|201006|201006|378.024|121.258|47.63|381.199|274.366|384.245|201.996|182.249||708.05|678.876||0.8823|10.9753|8.7228|0.7677|0.7914|9.8619|1.1837||0.2563|0.3821|0.6904|2.6333|105.247|45.931|1.982|8.9769|5|5|0.7159|10.997||19.8267|10000|0.87|19.8267||19.8267|3.6344|1.1213|0.8262|-0.037|37.8048|11.4118|76.408|1025.939|0.0375|254.95|83.461|54.77|27.503|17.292|-1.663|39.26|37.1234|893.254|66630|-1.5793
russ2000_0296|UNF|201009|201009|201006|||||||||||||0.9227||11.2754||0.8484|11.3821|1.252|||0.3398||2.3597||||||4|0.7933||||||||||||||||||||||||44.15|41.7856|946.6578|50034.1667|-0.6749
russ2000_0296|UNF|201010|201009|201006|||||||||||||0.9533||11.6485||0.8784|11.8154|1.2962|||0.3259||1.4655||||||4|0.7733||||||19.8267||||||||||||||||||46.03|43.5649|977.9839|47689.7667|8.1532
russ2000_0296|UNF|201011|201009|201009|418.164|133.265|52.496|381.369|275.561|396.871|217.512|179.359||736.293|701.934||1.0665|13.8984|13.0328|0.9395|0.9894|13.1159|1.4603||0.2458|0.2926|0.3125|1.6956|122.956|51.681|1.983|8.7758|5|5|0.7408|10.6741||19.487||1.219|19.8327||19.8327|3.649|1.178|1.1944|-0.153|37.0125|11.0783|76.596|1042.85|0.0375|273.09|94.353|55.183|37.721|23.764|-1.621|51.27|48.5243|1094.2048|39753.6667|16.6553
russ2000_0296|UNF|201012|201012|201009|||||||||||||1.0718||16.6425||1.0078|14.1008|1.4532|||0.2725||1.5164||||||6|0.7531||||||19.8369||||||||||||||||||55.05|52.1381|1117.7102|36352.8667|14.4253
russ2000_0296|UNF|201101|201012|201009|||||||||||||1.0726||16.6547||1.0084|13.9345|1.4543|||0.269||1.1113||||||6|0.8675||||||||||||||||||||||||55.76|52.8105|1118.5319|55862.6|10.9873
russ2000_0296|UNF|201102|201012|201012|417.368|107.487|58.475|389.223|340.169|390.064|210.621|179.443||758.893|717.502||1.1241|15.5706|17.4552|1.0387|1.059|14.5536|1.5273||0.2379|0.266|0.2913|1.808|124.237|44.081|1.986|8.5759|5|5|0.851|10.3612||19.528||0.82|19.8645||19.8645|3.6662|1.1002|0.8131|-0.856|36.8073|10.7556|76.647|1067.883|0.0375|278.595|86.287|58.614|26.344|16.277|-1.548|56.4|53.4167|1172.2899|62175.4|7.3059
russ2000_0296|UNF|201103|201103|201012|||||||||||||1.0867||24.1306||0.9993|13.8625|1.4329|||0.283||2.1032||||||4|0.9745||||||||||||||||||||||||53.01|50.2394|1160.4637|57255.5|2.932
russ2000_0296|UNF|201104|201103|201012|||||||||||||1.0224||22.7019||0.9361|12.9495|1.3423|||0.2898||2.2156||||||4|0.9545||||||19.865||||||||||||||||||51.76|49.0547|1091.7582|58758.4|2.495
russ2000_0296|UNF|201105|201103|201103|438.987|109.008|66.843|394.341|339.964|396.3|187.297|209.003||779.182|735.225||1.025|15.0036|22.7598|0.967|0.9387|13.9309|1.346||0.2315|0.2797|0.3001|2.337|127.355|50.544|1.987|8.2769|5|5|0.8921|9.9306||19.549||0.94|19.8686||19.8686|3.7326|1.262|0.9204|-0.155|36.8749|10.3156|75.764|1098.202|0.0375|291.567|89.985|60.852|28.454|18.431|-0.97|53.62|50.8175|1094.5393|53159.7333|19.1556
russ2000_0296|UNF|201106|201106|201103|||||||||||||0.992||38.892||0.9103|13.7516|1.3066|||0.267||1.9414||||||5|0.8606||||||||||||||||||||||||56.19|53.2929|1089.4441|51895.7667|27.6465
russ2000_0296|UNF|201107|201106|201103|||||||||||||1.1091||43.4811||1.0252|14.6713|1.4716|||0.2735||1.814||||||7|1.0947||||||19.8686||||||||||||||||||54.85|52.022|1217.9939|51015|26.3534
russ2000_0296|UNF|201108|201106|201106|395.19|48.812|76.46|395.067|349.154|343.578|152.827|190.751||797.942|752.53||0.9705|14.3898|49.2534|0.9642|0.8907|12.5721|1.2897||0.1508|0.2897|1.4717|2.2847|128.377|56.064|1.987|8.2704|5|7|0.8862|9.7419||19.8751|11000|0.91|19.8751||19.8751|3.7|1.1594|0.8967|-0.196|36.564|10.1162|76.486|1134.126|0.075|290.874|86.459|58.462|28.053|18.014|-0.047|51.78|49.1103|1100.6167|55115.4667|31.89
russ2000_0296|UNF|201109|201109|201106|||||||||||||0.8529||43.2854||0.7753|12.4659|1.1226|||0.3312||2.6132||||||8|1.0214||||||||||||||||||||||||45.29|42.9882|967.2548|56969.2333|2.5821
russ2000_0296|UNF|201110|201109|201106|||||||||||||0.9461||48.0171||0.8668|12.7308|1.2551|||0.2865||2.4002||||||7|1.1766||||||19.8751||||||||||||||||||52.35|49.6894|1072.9903|67608.9333|13.7302
russ2000_0296|UNF|201111|201109|201109|418.5|54.123|73.782|392.202|346.051|341.446|148.731|192.715||817.554|777.623||0.9852|15.3753|49.9999|1.0417|0.9048|13.9033|1.3106||0.1366|0.2594|1.4738|2.8203|143.176|61.753|1.988|8.4185|5|8|1.1695|9.7294||19.557||1.3|19.8824||19.8824|3.6065|1.3265|1.3198|-0.248|36.9973|10.0934|78.524|1174.061|0.0375|313.025|101.478|59.124|41.785|25.802|0.058|57.83|54.8909|1117.2982|58293.2667|12.795
russ2000_0296|UNF|201112|201112|201109|||||||||||||1.0122||49.276||0.946|14.5743|1.3833|5.4938||0.2644||1.9284||||||8|1.1805||||||19.8904||||||||||||||||||56.74|53.8916|1188.4379|55086.5|2.9204
russ2000_0296|UNF|201201|201112|201109|||||||||||||1.0833||52.7339||1.0154|15.3476|1.4853|5.9639||0.2484||1.6547||||||7|1.2089||||||||||||||||||||||||60.38|57.3489|1271.8359|61350.6667|8.2855
russ2000_0296|UNF|201202|201112|201112|427.081|59.346|77.539|400.709|343.637|328.848|135.504|193.344||844.825|796.108||1.0313|15.2638|26.4006|1.0592|0.9742|15.5063|1.4177|5.9778|0.124|0.2497|1.5233|1.3848|139.563|54.198|1.993|8.6715|5|8|1.1555|9.8301||19.605||0.9622|19.9358||19.9358|3.4797|1.4679|0.9582|-1.666|37.0503|10.1845|81.443|1205.425|0.0375|309.959|92.033|61.197|31.086|19.196|0.194|60.08|57.0639|1243.1259|53883.4667|6.5248
russ2000_0296|UNF|201203|201203|201112|||||||||||||1.0617||27.1796||1.004|14.5105|1.4612|2.2763||0.2437||1.3966||||||7|1.1228||||||19.9371||||||||||||||||||61.55|58.4976|1279.8077|61490.8|12.4406
russ2000_0296|UNF|201204|201203|201112|||||||||||||1.0317||26.4107||0.9745|14.8315|1.4183|2.2495||0.2469||1.6282||||||8|1.1895||||||||||||||||||||||||60.76|57.7468|1243.6027|60244.7667|17.3879
russ2000_0296|UNF|201205|201203|201203|451.317|78.821|76.291|410.048|340.87|335.36|141.881|193.479||869.053|822.856||0.9865|12.8944|25.2548|0.9686|0.94|14.1141|1.368|2.1664|0.1204|0.2621|1.5932|1.8914|140.14|61.061|1.993|9.563|5|9|1.1997|10.6648||19.646||1.37|19.9361||19.9361|3.1358|1.5433|1.3851|-0.086|36.859|11.0101|90.471|1234.789|0.0375|320.931|101.78|59.108|42.36|27.459|0.145|57.22|54.3824|1201.1367|57083.0333|6.7139
russ2000_0296|UNF|201206|201206|201203|||||||||||||0.9666||18.8541||0.9283|12.637|1.3436|0.663||0.2353||2.3271||||||8|1.3132||||||19.9366||||||||||||||||||63.75|60.6278|1193.4854|73625.5333|16.9725
russ2000_0296|UNF|201207|201206|201203|||||||||||||1.0575||20.6278||1.0175|13.5661|1.4728|0.7095||0.2395||1.9362||||||8|1.3021||||||||||||||||||||||||62.62|59.5531|1305.7577|111252.9333|14.1659
russ2000_0296|UNF|201208|201206|201206|487.68|120.123|75.42|412.204|338.668|343.609|145.525|198.084||896.925|844.676||1.0507|13.1999|20.4957|1.0107|1.0102|14.6603|1.4632|0.7295|0.1167|0.2362|1.3948|1.7418|135.327|52.34|1.994|9.9473|6|8|1.3281|10.9019||19.664|11000|1.1458|19.9493||19.9493|2.9898|1.7554|1.1285|-0.41|36.9824|11.2378|94.989|1256.289|0.0375|312.374|96.615|61.369|35.503|22.532|0.209|63.51|60.3995|1297.3964|46337.6667|22.6535
russ2000_0296|UNF|201209|201209|201206|||||||||||||1.0627||15.7307||1.0553|14.1754|1.5031|0.5979||0.2246||1.4828||||||9|1.1615||||||||||||||||||||||||66.79|63.5551|1332.7357|39447.9333|48.1917
russ2000_0296|UNF|201210|201209|201206|||||||||||||1.0804||15.993||1.0725|14.5605|1.5279|0.609||0.2156||1.2465||||||9|0.8037||||||19.9538||||||||||||||||||69.57|66.2004|1354.989|38584.8667|32.894
russ2000_0296|UNF|201211|201209|201209|539.423|152.664|75.309|423.073|336.164|371.448|272.659|98.789||929.808|874.723||1.1093|13.6635|16.4201|1.0495|1.1004|14.707|1.5683|0.6261|0.1172|0.2126|0.3728|1.8887|153.899|83.687|1.996|10.2087|5|9|0.9439|11.1404||19.693||1.54|19.9701||19.9701|2.8455|1.1243|1.535|-0.757|37.2882|11.4666|99.403|1275.833|0.0375|332.569|114.247|64.288|50.426|30.216|0.307|70.57|67.152|1391.2419|50343.7333|22.0301
russ2000_0296|UNF|201212|201212|201209|||||||||||||1.125||14.4626||1.1408|14.5556|1.5906|0.556||0.2046||1.3708||||||8|0.9258||||||19.9783||||||||||||||||||73.32|69.8048|1435.3236|47562.1667|29.221
russ2000_0296|UNF|201301|201212|201209|||||||||||||1.2453||16.0087||1.2586|16.1798|1.7557|0.618||0.1835||1.1149||||||8|1.093||||||||||||||||||||||||81.74|77.8211|1588.7649|82259.9333|35.376
russ2000_0296|UNF|201302|201212|201212|534.658|163.279|74.386|433.176|334.775|348.724|249.614|99.11||956.297|900.652||1.284|15.0772|16.5059|1.2407|1.2966|16.7477|1.8087|0.6276|0.1159|0.1796|0.1892|0.9459|146.368|54.676|2|10.6686|6|9|1.3065|11.6243||19.747||1.33|20.0098||20.0098|2.6501|1.2405|1.3362|-1.383|37.3816|11.9408|106.849|1300.18|0.0375|334.306|108.706|65.817|43.215|26.642|0.524|83.54|79.5348|1638.1113|78276.5|38.037
russ2000_0296|UNF|201303|201303|201212|||||||||||||1.2986||16.807||1.3174|16.33|1.8204|0.5345||0.1657||1.0114|||||||1.4304||||||20.0113||||||||||||||||||90.5|86.1989|1688.4146|61867.9667|46.1563
russ2000_0296|UNF|201304|201303|201212|||||||||||||1.3593||17.5931||1.377|16.8369|1.903|0.5373||0.1647||1.197||||||9|1.3621||||||||||||||||||||||||91.05|86.7227|1767.3896|77344.0667|49.8519
russ2000_0296|UNF|201305|201303|201303|551.235|175.591|72.355|448.523|332.596|352.926|253.35|99.576||981.856|928.661||1.4911|16.8679|19.298|1.3731|1.5079|17.9008|2.0821|0.5667|0.1129|0.1581|0.0933|1.0814|147.17|56.993|1.999|10.4956|5|9|1.4953|11.4165||19.82||1.43|19.9949||19.9949|2.622|1.274|1.439|-0.61|37.902|11.7239|108.112|1315.013|0.0375|335.764|110.583|64.786|45.831|28.722|0.317|94.9|90.3898|1938.6541|59370.2333|65.8511
russ2000_0296|UNF|201306|201306|201303|||||||||||||1.4052||19.2902||1.4352|16.5669|1.9479|0.8991||0.1644||1.0065||||||9|1.4748||||||19.9954||||||||||||||||||91.25|86.9475|1847.7922|59848.5|45.6272
russ2000_0296|UNF|201307|201306|201303|||||||||||||1.4805||20.324||1.5094|18.4583|2.0487|0.9086||0.153||0.8111||||||9|1.3778||||||||||||||||||||||||98.02|93.3983|1946.8172|64773.4667|56.5315
russ2000_0296|UNF|201308|201306|201306|561.394|197.479|74.351|457.686|351.707|360.027|264.974|96.49||1013.398|958.508||1.4669|15.6987|20.1382|1.3324|1.4961|18.1773|2.0306|0.9001|0.1099|0.1564|0.086|0.8014|141.156|45.633|2|10.9514|6|9|1.3778|11.9116||19.903|11500|1.52|20.0028||20.0028|2.4433|1.278|1.5144|-2.738|37.8042|12.2099|115.736|1355.515|0.0375|352.876|116.198|68.64|48.137|30.156|0.402|95.88|91.3592|1929.0213|50232.8667|50.4236
russ2000_0296|UNF|201309|201309|201306|||||||||||||1.4024||17.5946||1.45|17.2457|1.9608|0.7855||0.1437||0.7752||||||9|1.4427||||||||||||||||||||||||104.42|99.5351|1901.0072|43523.4667|56.3408
russ2000_0296|UNF|201310|201309|201306|||||||||||||1.4662||18.3953||1.5131|17.6632|2.0462|0.7811||0.1459||0.737||||||9|1.3678||||||20.0038||||||||||||||||||102.82|98.01|1987.5229|48964.2333|47.7936
russ2000_0296|UNF|201311|201309|201309|511.847|141.825|66.038|466.007|349.681|282.001|183.795|98.206||1049.276|992.256||1.4119|15.9216|17.713|1.4398|1.4577|17.4416|1.9734|0.7664|0.0101|0.1467|1.0877|0.5295|155.283|85.794|2.003|11.1813|6|8|1.3061|11.9188||19.891||1.71|20.0307||20.0307|2.369|1.6165|1.7051|-0.854|37.797|12.2081|119.982|1369.65|0.0375|346.704|121.269|65.629|56.356|34.462|0.557|102.24|97.4571|1913.7958|44243.9667|44.9596
russ2000_0296|UNF|201312|201312|201309|||||||||||||1.4489||16.1565||1.5296|17.8614|2.0163|0.8836||0.1402||0.3737||||||8|1.3633||||||||||||||||||||||||107|102.0327|1984.4535|70271.9333|45.9356
russ2000_0296|UNF|201401|201312|201309|||||||||||||1.5432||17.208||1.6225|18.6093|2.1394|0.9077||0.1418||0.5172||||||8|0.9757||||||20.0357||||||||||||||||||105.8|100.8884|2113.6108|79580.5333|29.4348
russ2000_0296|UNF|201402|201312|201312|524.121|157.242|69.385|470.808|347.426|272.932|173.427|99.505||1073.055|1017.186||1.4481|17.1665|16.1477|1.5227|1.5284|18.0384|2.0153|0.9261|0.0085|0.1367|1.0462|0.6722|151.344|58.406|2.008|11.0004|6|8|0.9371|11.484||19.924||1.27|||20.0724|2.3913|1.7793|1.275|-1.151|37.6699|11.7654|118.648|1379.311|0|343.967|110.577|69.853|41.224|25.308|0.661|109.69|104.5978|1983.3788|76797.6333|31.3024
russ2000_0296|UNF|201403|201403|201312|||||||||||||1.5018||15.7762||1.5937|18.6981|2.0685|1.7314||0.1364||0.7317||||||7|0.8507||||||20.0724||||||||||||||||||109.94|104.8711|2071.432|76235.3667|21.4807
russ2000_0296|UNF|201404|201403|201312|||||||||||||1.2944||13.5981||1.3882|15.9966|1.802|1.5514||0.1559||1.1271||||||6|0.9808||||||20.0749||||||||||||||||||96.24|91.8028|1785.4404|90857.3|5.7002
russ2000_0296|UNF|201405|201403|201403|526.144|151.021|69.974|485.655|345.486|254.067|154.493|99.574||1106.876|1047.415||1.3594|15.1428|14.28|1.3532|1.4525|16.7841|1.8854|1.587|0.0086|0.1516|1.1737|1.1656|153.723|42.724|2.004|11.1044|6|5|0.9695|11.3654||19.977||1.53|20.0415||20.0415|2.3501|1.9725|1.5312|-3.625|37.8985|11.6389|120.546|1395.785|0.0375|352.238|117.485|67.996|50.114|30.62|0.664|98.95|94.3878|1874.9744|68638.5|2.7625
russ2000_0296|UNF|201406|201406|201403|||||||||||||1.382||17.9536||1.4743|17.1509|1.8706|1.5331||0.1415||1.3394||||||4|0.9256||||||||||||||||||||||||106|101.1498|1928.9554|64614.7|16.1644
russ2000_0296|UNF|201407|201406|201403|||||||||||||1.3494||17.5307||1.4419|16.7264|1.8295|1.459||0.1543||1.2145||||||6|1.0131||||||20.042||||||||||||||||||97.21|92.762|1883.5117|71835.8|-0.8264
russ2000_0296|UNF|201408|201406|201406|589.29|191.769|78.858|486.282|345.125|289.702|191.041|98.661||1134.459|1075.572||1.3404|14.6757|17.4131|1.2358|1.4329|16.5821|1.8181|1.459|0.0069|0.1547|1.2146|1.1077|152.523|59.177|2.005|10.8519|6|4|1.0632|10.8856||19.993|12000|1.43|20.0505||20.0505|2.3848|1.8022|1.4373|-0.269|38.6105|11.1515|119.011|1394.897|0.0375|351.988|115.508|68.086|47.657|28.621|0.477|96.95|92.5139|1870.8852|47920.1|-0.7067
russ2000_0296|UNF|201409|201409|201406|||||||||||||1.2566||17.0484||1.3814|17.0791|1.7071|7.8874||0.1553||1.325||||||4|0.7806||||||||||||||||||||||||96.59|92.2056|1752.7678|58374.5|-7.4986
russ2000_0296|UNF|201410|201409|201406|||||||||||||1.458||19.7821||1.5817|18.3721|1.9549|8.6679||0.1345||1.3238||||||4|1.2172||||||20.0536||||||||||||||||||111.56|106.496|2033.8176|68957.2|8.5003
russ2000_0296|UNF|201411|201409|201409|620.432|212.974|77.963|485.829|351.901|294.839|193.698|101.141||1166.967|1112.268||1.4935|16.5666|20.2625|1.3926|1.614|18.7862|1.9984|9.2566|0.0053|0.1344|1.0733|1.1161|168.161|59.548|2.01|11.0226|6|6|1.26|10.85||20.008||1.85|20.0957||20.0957|2.3284|1.9677|1.8614|-1.75|38.5094|11.1087|121.962|1418.554|0.0375|370.361|132.971|72.382|60.834|37.413|0.616|111.59|106.5247|2083.2126|73513.2333|9.9301
russ2000_0296|UNF|201412|201412|201409|||||||||||||1.5702||24.116||1.706|20.2451|2.0859|12.4901||0.1235||1.0108||||||7|0.9952||||||||||||||||||||||||121.45|115.976|2227.3561|71639.6|13.5047
russ2000_0296|UNF|201501|201412|201409|||||||||||||1.5284||23.4753||1.6639|19.2993|2.0352|12.7123||0.1292||1.0731||||||8|1.274||||||20.1034||||||||||||||||||116.13|110.8958|2168.1797|103839.2333|7.8674
russ2000_0296|UNF|201502|201412|201412|639.386|231.461|84.817|495.17|352.358|305.104|193.689|111.415||1185.463|1136.996||1.5674|17.6633|24.0739|1.4537|1.7026|19.8257|2.0826|13.0079|0.0048|0.1262|0.168|0.8703|159.102|57.241|2.014|10.7515|7|7|1.0547|10.5712||20.065||1.26|20.1352||20.1352|2.3354|2.0164|1.287|-3.225|38.6567|10.824|121.877|1436.049|0.0375|361.462|118.796|77.245|41.376|25.223|0.705|118.83|113.4741|2223.464|77021.9667|8.1846
russ2000_0296|UNF|201503|201503|201412|||||||||||||1.4929||21.5926||1.6402|19.4926|1.999|8.2091||0.1275||1.3948||||||7|1.0154||||||||||||||||||||||||117.69|112.4218|2143.8877|82131.1|7.0493
russ2000_0296|UNF|201504|201503|201412|||||||||||||1.4745||21.326||1.6219|20.1252|1.9766|8.2314||0.1325||1.3255||||||7|0.9667||||||20.1361||||||||||||||||||113.23|108.1615|2117.414|77126.2333|17.6538
russ2000_0296|UNF|201505|201503|201503|643.834|235.672|83.897|515.481|353.986|300.893|188.905|111.988||1216.715|1168.777||1.4218|16.6252|20.5634|1.3609|1.5694|19.0033|1.9128|7.8908|0.0028|0.1312|0.1808|1.7124|157.871|56.542|2.01|10.6307|6|8|0.963|10.4435||20.118||1.61|20.1001||20.1001|2.307|2.0833|1.6122|-3.08|38.7154|10.6902|123.557|1449.455|0.0375|365.644|124.627|72.205|52.843|32.3|0.563|114.31|109.1931|2041.7022|80654.1|14.8498
russ2000_0296|UNF|201506|201506|201503|||||||||||||1.4486||17.3308||1.6047|18.1122|1.9165|9.4519||0.1341||1.7627||||||8|0.9016||||||||||||||||||||||||111.85|106.8781|2099.5166|63226.4667|5.5189
russ2000_0296|UNF|201507|201506|201503|||||||||||||1.405||16.8098||1.5613|17.8195|1.8646|9.3604||0.1354||1.4125||||||7|0.6431||||||20.1001||||||||||||||||||110.82|105.8938|2036.4023|76784.6|14.0006
russ2000_0296|UNF|201508|201506|201506|661.823|276.553|80.449|513.853|353.182|291.029|184.111|106.918||1242.208|1197||1.4456|15.3178|17.2959|1.2418|1.6018|17.4618|1.913|4.9861|0.0011|0.1384|0.2127|1.8326|151.851|50.826|2.01|10.4099|6|8|0.7109|10.2114||20.145|12000|1.43|20.1011||20.1011|2.3081|2.3269|1.43|0.256|38.242|10.4527|123.75|1456.675|0.0375|359.208|118.504|72.612|46.215|28.814|0.553|108.41|103.591|2095.2956|72441.8667|11.8205
russ2000_0296|UNF|201509|201509|201506|||||||||||||1.2623||14.6211||1.4498|17.4228|1.7017|4.8343||0.1404||2.0119||||||9|0.7221||||||||||||||||||||||||106.81|102.0974|2115.2167|70427.6333|10.5808
russ2000_0296|UNF|201510|201509|201506|||||||||||||1.2438||14.407||1.4308|18.0098|1.68|4.8141||0.1428||1.7628||||||8|0.1795||||||20.1089||||||||||||||||||105.07|100.4342|2088.2866|67949.1|-3.7203
russ2000_0296|UNF|201511|201509|201509|713.669|311.532|76.856|516.457|351.03|308.746|200.352|108.394||1276.939|1232.172||1.3041|15.2606|15.1059|1.1816|1.4905|17.1366|1.7507|4.9443|0.0005|0.1381|0.2046|1.781|168.924|58.654|2.011|10.0547|6|6|0.1786|9.8472||20.132||1.78|20.1194||20.1194|2.3384|2.3981|1.7946|-0.383|38.239|10.083|122.069|1459.77|0.0375|373.456|131.115|72.749|58.358|35.732|0.543|108.58|103.7893|2176.1798|67244.3|-2.6974
russ2000_0296|UNF|201512|201512|201509|||||||||||||1.226||14.0963||1.4385|17.5855|1.6449|||0.144||1.838||||||6|0.238||||||20.1261||||||||||||||||||104.2|99.6372|1789.5344|69498.2333|-14.2034
russ2000_0296|UNF|201601|201512|201509|||||||||||||1.19||13.6817||1.402|16.7056|1.6037|||0.1425||1.7103||||||5|0.1058||||||||||||||||||||||||105.3|100.6891|1736.8997|103466.1667|-11.6462
russ2000_0296|UNF|201602|201512|201512|720.897|334.992|75.566|521.324|348.635|294.123|163.532|130.591||1299.711|1254.951||1.1879|14.8009|13.6579|1.1221|1.4|17.3339|1.6013||0.0002|0.1423|0.1975|1.7507|157.947|50.652|2.014|9.6937|6|6|0.0054|9.4804||20.138||1.16|20.1412||20.1412|2.3769|3.0143|1.156|-0.643|38.4833|9.7112|120.241|1461.312|0.0375|363.004|113.356|75.423|38.999|23.395|0.674|105.41|100.7942|1733.8808|99930.3333|-11.2934
russ2000_0296|UNF|201603|201603|201512|||||||||||||1.3258||15.4115||1.5542|18.8712|1.7482|||0.1375||1.9278||||||6|0.1548||||||||||||||||||||||||109.12|104.3782|1937.4138|107681.3333|-7.2818
russ2000_0296|UNF|201604|201603|201512|||||||||||||1.3197||15.3395||1.5478|18.8077|1.7412|||0.1384||2.4797||||||6|0.1678||||||20.1431||||||||||||||||||108.38|103.6704|1928.3623|117923.2667|-5.7401
russ2000_0296|UNF|201605|201603|201603|735.899|347.583|76.347|532.881|358.823|301.415|169.641|131.774||1329.576|1284.373||1.3457|16.8373|15.6424|1.223|1.5739|19.7389|1.7705||0|0.1297|0.1778|2.7166|158.273|49.216|2.025|9.2981|6|6|0.2159|9.0807||20.183||1.49|20.2503||20.2503|2.425|2.9819|1.4872|-0.368|38.3823|9.3064|117.941|1463.503|0.0375|367.835|122.326|74.541|48.699|30|0.691|115.67|110.6436|1966.4327|100652.8|1.1897
russ2000_0296|UNF|201606|201606|201603|||||||||||||1.3329||14.071||1.5625|17.9932|1.7285|||0.1296||2.2141||||||7|0.194||||||||||||||||||||||||115.72|110.7274|1950.6235|114142.4|3.46
russ2000_0296|UNF|201607|201606|201603|||||||||||||1.3542||14.2964||1.5833|19.9829|1.752|||0.1283||2.2615||||||7|0.2068||||||20.2561||||||||||||||||||116.88|111.8374|1981.8685|115047.1|5.7929
russ2000_0296|UNF|201608|201606|201606|777.614|363.795|78.887|539.818|359.305|337.226|152.635|184.591||1364.781|1319.142||1.5424|17.9001|16.2827|1.3149|1.7697|21.7577|1.9591||0|0.1168|0.1428|2.4312|156.578|50.884|2.027|9.5945|6|7|0.0907|9.3769||20.193|13000|1.74|20.2646||20.2646|2.3019|3.4093|1.74|-3.919|38.5232|9.5979|124.363|1468.061|0.075|363.766|118.723|62.134|57.315|35.236|0.635|128.39|122.8508|2257.2287|106632.4333|18.43
russ2000_0296|UNF|201609|201609|201606|||||||||||||1.5595||20.9271||1.7988|21.423|1.9441|65.2528||0.1138||2.2769||||||8|0.0104||||||||||||||||||||||||131.86|126.2073|2289.4491|109722.3333|23.4529
russ2000_0296|UNF|201610|201609|201606|||||||||||||1.4035||18.8339||1.6431|21.1994|1.7763|59.6062||0.1224||2.674||||||8|0.5382||||||20.2696||||||||||||||||||122.5|117.2486|2060.4492|99749.3|16.5889
russ2000_0296|UNF|201611|201609|201609|704.241|286.119|73.164|541.3|448.992|335.013|151.078|183.935||1389.772|1346.633||1.7108|21.9883|22.9575|1.496|1.9481|22.9092|2.1068|70.6702|0|0.1061|0.1158|2.0372|176.404|56.876|2.028|8.8079|6|8|0.9087|8.5925||20.249||1.3838|20.2791||20.2791|2.4585|3.0615|1.38|-0.929|38.585|8.809|116.641|1480.789|0.0375|386.184|125.129|79.446|46.064|28.01|0.801|141.35|135.2905|2511.5687|119146.3|30.1805
russ2000_0296|UNF|201612|201612|201609|||||||||||||1.7973||22.5403||1.9826|25.1134|2.1209|||0.1044||1.5949||||||8|0.7748||||||20.2816||||||||||||||||||143.65|137.527|2661.4482|86602.8667|35.5956
russ2000_0296|UNF|201701|201612|201609|||||||||||||1.5586||19.546||1.7446|22.2037|1.8665|||0.1173||1.6914||||||8|1.0025||||||||||||||||||||||||127.9|122.4484|2307.8976|93101.7333|21.4625
russ2000_0296|UNF|201702|201612|201612|733.246|313.535|71.493|551.053|447.66|344.151|160.035|184.116||1417.396|1368.424||1.5828|20.5268|19.9577|1.356|1.7841|22.7926|1.9065||0|0.1127|0.1171|1.9146|176.564|55.25|2.031|8.5546|6|6|0.9931|8.3425||20.29||1.1|20.302||20.302|2.4835|3.0624|1.1|-1.354|38.5765|8.5549|115.6|1509.185|0.0375|391.4|120.83|84.861|37.374|22.354|1.12|133.1|127.4267|2388.6612|76972.5333|25.9343
russ2000_0296|UNF|201703|201703|201612|||||||||||||1.6225||20.4581||1.8236|23.4957|1.9487|||0.106||1.9769||||||6|1.3221||||||20.3082||||||||||||||||||141.45|135.4595|2448.5521|68371.6667|29.6279
russ2000_0296|UNF|201704|201703|201612|||||||||||||1.7052||21.5002||1.9054|23.802|2.0367|||0.1078||1.8777||||||7|1.3071||||||||||||||||||||||||139.2|133.3048|2573.2756|60090.5667|27.5543
russ2000_0296|UNF|201705|201703|201703|744.514|312.684|72.112|568.235|449.137|344.151|159.539|184.612||1447.324|1392.06||1.6608|23.1411|20.9403|1.4285|1.8612|24.5896|1.9894||0|0.1059|0.1078|1.346|184.783|53.07|2.027|7.9571|6|8|1.2585|7.7488||20.279||1.19|20.2665||20.2665|2.6188|3.1182|1.19|-0.706|38.6026|7.9571|109.79|1551.289|0.0375|409.939|131.803|93.077|39.362|24.19|0.809|141.7|135.6989|2506.2586|44770.0333|22.5037
russ2000_0296|UNF|201706|201706|201703|||||||||||||1.6315||26.4328||1.8317|25.6844|1.9646|||0.1066||1.0877||||||7|1.281||||||20.2669||||||||||||||||||140.7|134.7773|2530.706|55744.2333|21.5866
russ2000_0296|UNF|201707|201706|201703|||||||||||||1.6074||26.0418||1.8076|26.1554|1.9387|||0.1054||1.2146||||||7|1.5553||||||||||||||||||||||||142.25|136.262|2493.2683|55057.9667|21.706
russ2000_0296|UNF|201708|201706|201706|814.226|349.752|79.068|525.115|447.854|365.936|177.848|188.088||1453.192|1386.438||1.6167|36.4814|26.1927|1.4077|1.8167|25.6012|1.9487||0|0.1045|0.1045|1.5274|187.174|65.612|2.027|4.9626|7|7|1.921|4.7577||20.342|14000|-0.24|20.2688||20.2688|4.1284|3.019|-0.25|-0.113|39.0252|4.9626|69.818|1591.084|0.0375|403.561|130.254|85.023|-7.677|-4.736|1.539|143.6|137.5552|2507.7195|40767.5667|11.8467
russ2000_0296|UNF|201709|201709|201706|||||||||||||1.7109||24.8085||1.9291|42.4894|2.1138|||0.099||1.5351||||||5|2.1949||||||||||||||||||||||||151.5|145.1609|2721.9846|41558.5|15.5871
russ2000_0296|UNF|201710|201709|201706|||||||||||||1.7836||25.8619||2.001|45.8676|2.1933|||0.0952||1.3922||||||6|1.9234||||||20.2756||||||||||||||||||157.5|150.9099|2837.5723|45659.5|28.5714
russ2000_0296|UNF|201711|201709|201709|842.72|374.036|81.972|524.13|446.56|359.222|168|191.222||1485.608|1419.18||1.7755|38.6215|25.7449|1.595|1.9921|47.0179|2.1845||0|0.0917|0.0917|1.2196|200.148|63.901|2.029|5.2958|6|7|0.5046|5.0942||20.434||1.67|20.2846||20.2846|3.8064|3.4178|1.67|-0.267|37.5979|5.2958|76.014|1620.674|0.0375|415.774|139.244|87.51|53.033|34.206|1.276|163.5|156.6588|2824.7253|57546.9333|15.6703
russ2000_0296|UNF|201712|201712|201709|||||||||||||1.8839||32.8115||2.1161|44.2204|2.3069|||0.091||0.9335||||||6|0.5053||||||20.2901||||||||||||||||||164.9|158.0364|3053.0472|65060.5667|14.5139
russ2000_0296|UNF|201801|201712|201709|||||||||||||1.8387||32.0256||2.0704|45.1344|2.2576|||0.0907||0.5902||||||6|0.0778||||||||||||||||||||||||165.3|158.4197|2979.9175|76804.2|29.2416
russ2000_0296|UNF|201802|201712|201712|854.504|387.691|84.509|543.342|461.902|346.333|175.484|170.849||1544.401|1478.03||1.678|24.6863|27.5944|1.463|1.917|41.6801|2.0421||0|0.0966|0.0966|0.4632|195.283|58.747|2.031|7.6246|7|7|0.7374|7.4275||20.463||2.85|20.3077|0|20.3077|2.5855|3.3221|2.85|-0.163|12.6561|7.6246|112.038|1648.528|0.0375|419.254|130.417|88.648|43.568|58.378|1.43|155.3|148.836|2766.0948|67967.1333|16.6792
russ2000_0296|UNF|201803|201803|201712|||||||||||||1.6175||26.6003||1.9707|29.5521|1.9776|||0.0928||0.753|||||||0.5135||||||19.1318||||||||||||||||||161.65|154.9582|2666.4454|52610.0667|14.6454
russ2000_0296|UNF|201804|201803|201712|||||||||||||1.6316||26.8319||1.9855|29.2505|1.9926|||0.0934||0.6572||||||7|0.5266||||||||||||||||||||||||160.6|153.9516|2689.659|57193|15.3736
russ2000_0296|UNF|201805|201803|201803|719.025|238.491|87.978|560.018|469.276|348.622|179.738|168.884||1429.421|1372.358||1.7953|25.4759|29.523|1.7774|2.1595|32.1298|2.1673||0|0.0845|4.3805|0.4879|195.433|70.73|1.914|8.4272|6|7|0.6848|8.2304||19.687||1.85|19.1368|-146.011|19.1368|2.3354|2.4142|1.85|145.981|9.2667|8.4272|124.207|1666.007|0.1125|427.418|135.298|88.35|47.792|36.359|1.189|177.6|170.2479|2959.4174|50998.5667|25.3352
russ2000_0296|UNF|201806|201806|201803|||||||||||||1.952||28.8337||2.2117|29.6982|2.4419|2.271||0.1272||0.454||||||8|0.6823||||||19.1386||||||||||||||||||176.9|169.6804|3252.0613|71170.8|26.1319
russ2000_0296|UNF|201807|201806|201803|||||||||||||1.9987||29.5238||2.2608|30.416|2.4964|2.3214||0.1202||0.4121||||||8|0.7654||||||||||||||||||||||||187.15|179.5121|3329.901|65525.8667|31.5641
russ2000_0296|UNF|201808|201806|201806|784.8|270.512|90.176|547.996|479.906|378.419|198.461|179.958||1464.967|1405.239||1.9809|19.9789|29.1038|1.7763|2.2305|30.0082|2.4633|2.2903|0|0.1215|4.2403|0.5594|200.797|74.236|1.914|11.1076|7|8|0.6413|10.8218||19.318|14000|1.81|19.1412|0|19.1412|2.5736|2.3748|1.81|-0.001|12.4708|11.1076|163.895|1696.535|0.1125|434.089|137.498|96.219|42.853|34.952|1.648|185.2|177.6417|3282.5327|53851.7|28.9694
russ2000_0296|UNF|201809|201809|201806|||||||||||||1.8246||25.9348||2.0386|21.1614|2.2617|0.152||0.1728||0.8613||||||8|0.7026||||||||||||||||||||||||173.65|166.6655|3042.8297|68855.4667|15.4204
russ2000_0296|UNF|201810|201809|201806|||||||||||||1.5251||21.6066||1.7261|17.9181|1.9151|0.1287||0.2009||0.5731||||||7|1.1985||||||19.1412||||||||||||||||||149.3|143.2949|2535.0137|96067.2333|-5.2063
russ2000_0296|UNF|201811|201809|201809|809.413|276.536|91.154|558.442|464.832|367.66|176.699|190.961||1539.498|1480.922||1.5446|15.9473|21.6505|1.4049|1.7291|17.9487|1.9186|0.129|0|0.1943|5.1341|0.5497|212.655|71.987|1.914|11.2548|6|5|1.199|10.8822||19.302||1.9853|19.1427|0|19.1427|3.3105|2.7685|1.99|0|9.756|11.2548|168.009|1719.267|0.1125|438.506|136.152|85.959|51.959|38.32|1.705|154.41|148.1994|2540.166|77029.2667|-5.5596
russ2000_0296|UNF|201812|201812|201809|||||||||||||1.39||23.5961||1.5453|15.877|1.6771|0.1229||0.2621||0.6439||||||5|1.0131||||||19.1459||||||||||||||||||143.07|137.4213|2305.4314|82098.2|-13.2383
russ2000_0296|UNF|201901|201812|201809|||||||||||||1.3593||24.5744||1.6022|16.462|1.7392|0.1274||0.2709||0.6513||||||5|0.778||||||||||||||||||||||||138.43|132.9645|2401.0181|105060.3|-16.2553
russ2000_0296|UNF|201902|201812|201812|849.096|335.322|95.706|554.187|474.943|373.316|180.182|193.134||1580.79|1520.431||1.4855|15.3467|26.1166|1.2349|1.6924|17.3884|1.8371|0.1346|0|0.2607|5.8018|1.0114|203.163|71.608|1.911|10.4005|7|5|0.7722|9.9434||19.232||2.4754|19.1099|-6.28|19.1099|4.3953|2.9886|2.48|6.254|23.671|10.4005|157.237|1737.466|0.1125|437.453|130.547|68.321|63.395|47.606|2.009|143.82|138.1417|2551.6963|112546.4|-7.3921
russ2000_0296|UNF|201903|201903|201812|||||||||||||1.3283||19.6908||1.713|18.9023|1.8511|0.3861||0.2932||1.4623||||||5|0.9007||||||19.0628||||||||||||||||||153.5|147.5599|2590.8178|143863.1333|-5.0418
russ2000_0296|UNF|201904|201903|201812|||||||||||||1.4988||20.1892||1.7513|19.3259|1.8925|0.3948||0.2846||1.1606||||||5|0.9045||||||||||||||||||||||||158.13|152.0107|2656.3938|131720.3667|-1.538
russ2000_0296|UNF|201905|201903|201903|861.855|349.41|94.921|565.715|474.333|371.605|174.273|197.332||1609.696|1551.475||1.5363|15.8845|20.4312|1.3477|1.77|19.5316|1.9127|0.399|0|0.2834|0.9773|0.792|203.385|68.562|1.902|11.0237|6|6|0.6752|10.4827||19.168||2.4635|19.0173|-14.673|19.0173|4.9079|3.172|2.46|14.651|23.5595|11.0237|168.098|1763.722|0.1125|453.674|148.184|88.207|61.7|47.22|2.293|158.78|152.6356|2688.2287|99326.2667|-10.5968
russ2000_0296|UNF|201906|201906|201903|||||||||||||1.7223||18.9833||1.8372|19.2634|1.9877|0.4497||0.2386||1.4845||||||5|0.9532||||||19.0002||||||||||||||||||188.57|181.3988|2850.2507|129381.6667|6.5367
russ2000_0296|UNF|201907|201906|201903|||||||||||||1.8448||21.5647||2.0616|21.6162|2.2285|0.5046||0.2286||1.0712||||||7|0.9385||||||||||||||||||||||||196.87|189.3832|3237.8278|140925.1333|5.1937
russ2000_0296|UNF|201908|201906|201906|913.791|385.341|100.916|574.509|473.898|406.09|189.844|216.246||1641.23|1588.075||1.9911|18.6018|22.4644|1.6276|2.1393|22.4302|2.3124|0.5236|0|0.2297|1.0505|0.8005|203.457|78.123|1.897|11.4299|7|7|0.9697|10.9029||19.124|14000|2.4003|18.9758|-9.562|18.9758|4.6111|3.1015|2.4|9.559|24.7096|11.4299|179.134|1809.223|0.1125|479.59|151.057|92.353|60.87|45.988|3.075|195.91|188.4597|3372.9192|110812.8667|6.5018
russ2000_0296|UNF|201909|201909|201906|||||||||||||1.8163||20.4833||2.0767|20.9695|2.2607|1.4907||0.2306||1.0874||||||8|0.9604||||||||||||||||||||||||195.12|187.8079|3324.9972|107117.5|12.364
russ2000_0296|UNF|201910|201909|201906|||||||||||||1.9162||21.5198||2.1752|21.9647|2.3632|1.5614||0.2241||1.1931||||||8|0.7083||||||18.9375||||||||||||||||||200.84|193.3135|3493.2484|94759.9|34.5211
russ2000_0296|UNF|201911|201909|201909|902.457|356.588|99.794|622.133|512.057|447.577|197.632|249.945||1676.008|1622.069||1.9638|18.7776|21.7251|1.6717|2.1931|22.1449|2.3835|1.5742|0.0272|0.2182|1.2546|0.7771|217.884|71.416|1.894|11.7467|7|9|0.6936|11.2343||19.123||2.5227|18.9411|-9.973|18.9411|4.3617|2.9068|2.52|9.899|23.7348|11.7467|189.056|1836.085|0.25|465.368|150.459|90.528|61.928|48.242|2.361|206.25|198.5208|3526.5708|85270.7667|36.2465
russ2000_0296|UNF|201912|201912|201909|||||||||||||1.9028||20.203||2.1657|21.0325|2.3441|1.3148||0.2909||1.3986||||||9|0.4672||||||||||||||||||||||||201.98|194.6514|3617.807|72643.2667|41.1756
russ2000_0296|UNF|202001|201912|201909|||||||||||||1.9956||19.8184||2.1292|20.6786|2.3035|1.2927||0.2881||1.351||||||9|0.9494||||||18.9318||||||||||||||||||203.93|196.5306|3549.806|77562.9|47.3163
russ2000_0296|UNF|202002|201912|201912|923.822|395.323|94.875|629.179|513.066|451.424|201.395|250.029||1701.438|1648.069||1.9223|17.7324|17.8783|1.4507|1.94|18.8412|2.0989|1.1778|0.0263|0.3162|1.4086|1.212|209.878|71.172|1.893|10.7276|8|9|1.0867|10.0742||19.105||1.8152|18.9362|-4.23|18.9362|6.0915|3.005|1.82|4.229|23.5085|10.7276|176.13|1863.202|0.25|464.57|137.042|93.08|45.763|34.68|2.175|185.81|179.0681|3206.7618|66247.6333|29.1962
russ2000_0296|UNF|202003|202003|201912|||||||||||||1.2004||14.6461||1.4889|15.7525|1.6132|1.1971||0.4798||2.0129||||||9|1.2881||||||||||||||||||||||||151.09|145.8088|2394.2102|135213.8|-1.57
russ2000_0296|UNF|202004|202003|201912|||||||||||||1.4925||17.1047||1.707|18.0597|1.845|1.3725||0.4312||2.018||||||8|1.1615||||||18.8904||||||||||||||||||168.15|162.2725|2788.6147|129018.0667|6.3366
russ2000_0296|UNF|202005|202003|202003|925.512|421.253|104.503|628.969|511.517|445.173|196.234|248.939||1708.1|1657.543||1.6233|19.8092|18.8852|1.3817|1.8623|19.7029|2.0129|1.4849|0.0254|0.4032|1.325|1.8162|200.11|57.701|1.889|9.0083|6|9|1.282|8.2157||18.995||1.1206|18.8904|-7.542|18.8904|8.7986|3.1664|1.12|7.542|23.2787|9.0083|150.195|1854.999|0.25|445.471|115.932|88.405|27.206|21.285|1.054|179.8|173.5153|3074.2375|91750.2|13.8047
russ2000_0296|UNF|202006|202006|202003|||||||||||||1.5445||17.4941||1.806|22.324|1.9402|||0.482||1.7869||||||8|1.1334||||||||||||||||||||||||178.95|172.9237|2936.2088|86402.4|-5.1016
russ2000_0296|UNF|202007|202006|202003|||||||||||||1.6412||18.2024||1.8697|23.1117|2.0088|||0.4625||1.7642||||||6|1.1195||||||18.8915||||||||||||||||||186.48|180.2001|3053.3401|82033.2667|-5.2776
russ2000_0296|UNF|202008|202006|202006|969.334|474.838|106.269|625.18|510.38|457.898|210.096|247.802||1741.129|1684.565||1.7168|23.3044|19.6408|1.4388|1.9993|24.7137|2.1481||0.024|0.4478|1.0453|1.7617|190.916|64.562|1.889|8.0167|7|6|1.1019|7.0897||19.019||1.6596|18.8942|0|18.8904|11.5637|3.1688|1.66|0.002|23.6767|8.0167|135.77|1804.008|0.25|428.599|130.409|89.788|42.991|31.563|0.792|192.62|186.1333|3291.1841|54584.1|-1.6793
russ2000_0296|UNF|202009|202009|202006|||||||||||||1.6848||18.4067||2.0153|26.7965|2.0699|||0.5281||1.6821||||||6|1.0567||||||||||||||||||||||||189.37|183.2238|3170.8717|60499.5667|-2.9469
russ2000_0296|UNF|202010|202009|202006|||||||||||||1.5214||16.1493||1.73|23.0033|1.7772|||0.6105|||||||||||||||18.8974||||||||||||||||||163.81|158.4934|2661.2523|86784.2333|-18.1097
russ2000_0296|UNF|202011|202009|202009||473.01||||460.808|||||||||||2.0397|27.121|2.0926||0.0235|0.5409||||||||||||||2.2029|18.8633||||||8.049|||129.424|1785.482||446.842|144.622|88.703||41.896||184.88|178.8795|3210.4826|102089.8|
russ2000_0296|UNF|202012|202012|202009|||||||||||||||||2.1973|30.3179|2.1924|||0.4724|||||||||||||||||||||||||||||||||211.69|205.0963|3456.5098|95034.8333|
russ2000_0296|UNF|202101|202012|202009|||||||||||||||||2.3335|32.1978|2.3277|||0.4699|||||||||||||||18.858||||||||||||||||||212.8|206.1717|3696.4226|97704|
russ2000_0296|UNF|202102|202012|202012||509.563||||474.648|||||||||||2.5176|34.7381|2.5113||0.0229|0.4127||||||||||||||1.7117|18.8733||||||1.482|||127.329|1770.678||449.766|133.8|93.329||32.585||242.29|234.7431|4022.1003|62578.5333|
russ2000_0296|UNF|202103|202103|202012|||||||||||||||||2.3615|33.1974|2.304|||0.447|||||||||||||||||||||||||||||||||223.71|216.96|3681.2705|90862.5333|
russ2000_0296|UNF|202104|202103|202012|||||||||||||||||2.4214|33.3124|2.3632|||0.4461|||||||||||||||18.8798||||||||||||||||||224.19|217.4256|3788.0489|66627.1|
russ2000_0296|UNF|202105|202103|202103||535.005||||490.722|||||||||||2.3525|32.3624|2.296||0.0222|0.4511||||||||||||||2.2054|18.8857|||||||||148.06|1789.569||464.362|151.062|96.976||42.016||221.68|214.9913|3667.0294|47691.1|
russ2000_0296|UNF|202106|202106|202103|||||||||||||||||2.4953|29.184|2.4016|||0.4262|||||||||||||||||||||||||||||||||234.64|227.8169|3937.2926|65211.9667|
russ2000_0296|UNF|202107|202106|202103|||||||||||||||||2.2875|27.9552|2.2016|||0.4592|||||||||||||||18.8859||||||||||||||||||217.77|211.4375|3568.3091|60569.3667|
russ2000_0296|UNF|202108|202106|202106||512.868||||508.113|||||||||||2.3696|28.8607|2.2806||0.0231|0.4365||||||||||||||1.8171|18.8786||||||1.687|||151.111|1826.251||465.281|148.977|104.153||34.614||229.07|222.4089|3714.1082|35366.9|
russ2000_0296|UNF|202109|202109|202106|||||||||||||||||2.2533|27.6058|2.1786|||0.4703|||||||||||||||||||||||||||||||||212.62|206.6613|3610.7266|53043.4667|
russ2000_0296|UNF|202110|202109|202106|||||||||||||||||2.1232|25.5496|2.0528|||0.5052|||||||||||||||18.8691||||||||||||||||||197.96|192.4121|3375.1217|71931.4333|
russ2000_0296|UNF|202111|202109|202109||478.061||||502.612|||||||||||2.0962|25.1036|2.0257||0.024|0.5218||||||||||||||1.7715|18.8625||||||4.623|||142.92|1865.535||486.126|148.991|104.388||33.705||191.65|186.279|3324.2757|61527.7333|
russ2000_0296|UNF|202112|202112|202109|||||||||||||||||2.1278|26.9595|2.0752|||0.499|||||||||||||||18.851||||||||||||||||||210.4|204.8171|3499.7654|70094.3|
russ2000_0296|UNF|202201|202112|202109|||||||||||||||||1.9232|25.7218|1.8746|||0.5524|||||||||||||||||||||||||||||||||190.09|185.046|3119.5939|68557.9667|
russ2000_0296|UNF|202202|202112|202112||425.887||||513.621|||||||||||1.7974|24.3961|1.7519||0.0278|0.5793||||||||||||||0.9728|18.8352||||||10.14|||128.786|1902.45||486.681|134.706|112.406||18.451||181.25|176.4406|2887.1611|58696.3|
russ2000_0296|UNF|202203|202203|202112|||||||||||||||||1.8198|28.1374|1.8051|||0.5969|||||||||||||||||||||||||||||||||184.28|179.7057|3054.745|69392.9667|
russ2000_0296|UNF|202204|202203|202112|||||||||||||||||1.7631|25.4877|1.7462|||0.6384|||||||||||||||18.8066||||||||||||||||||172.3|168.0231|2942.9067|78626.8667|
russ2000_0296|UNF|202205|202203|202203||410.595||||506.813|||||||||||1.6107|23.701|1.5953||0.0268|0.673||||||||||||||1.328|18.7472||||||15.687|||111.837|1949.632||511.544|149.735|116.191||25.067||163.44|159.383|2656.2941|67478.7333|
russ2000_0296|UNF|202206|202206|202203|||||||||||||||||1.5915|26.7464|1.6097|||0.6679|||||||||||||||||||||||||||||||||172.18|168.1974|2705.3927|73182.1667|
russ2000_0296|UNF|202207|202206|202203|||||||||||||||||1.868|31.2358|1.8865|||0.5871|||||||||||||||18.7191||||||||||||||||||195.89|191.3589|3232.4211|91221.0333|
russ2000_0296|UNF|202208|202206|202206||376.399||||512.101|||||||||||1.8176|30.8028|1.8356||0.027|0.638||||||||||||||1.3892|18.6657||||||14.129|||103.404|2000.754||516.403|151.349|118.258||26.181||180.26|176.0905|3135.4562|55309.5|
russ2000_0296|UNF|202209|202209|202206|||||||||||||||||1.6452|30.3909|1.6943|||0.7133|||||||||||||||||||||||||||||||||168.23|164.6208|2921.2382|51121.5333|
russ2000_0296|UNF|202210|202209|202206|||||||||||||||||1.6217|31.5426|1.67|||0.6521|||||||||||||||18.6679||||||||||||||||||184.01|180.0623|2874.7606|61533.3667|
russ2000_0296|UNF|202211|202209|202209||351.174||||508.788|||||||||||1.7771|35.1021|1.8643||0.0252|0.6193||||||||||||||1.8106|18.6854||||||-0.002|||103.656|2056.426||541.798|160.522|117.363||33.957||193.76|189.6031|3318.2861|67358.1333|
russ2000_0296|UNF|202212|202212|202209|||||||||||||||||1.7214|34.149|1.8059|||0.627|||||||||||||||||||||||||||||||||192.99|189.1551|3204.8657|89499.9|
russ2000_0296|UNF|202301|202212|202209|||||||||||||||||1.8027|36.0761|1.8916|||0.6098|||||||||||||||18.6886||||||||||||||||||198.44|194.4968|3371.2342|100256.5|
russ2000_0296|UNF|202302|202212|202212||345.098||||499.232|||||||||||1.837|35.8111|1.9275||0.0256|0.6169||||||||||||||0.949|18.6937||||||-0.001|||103.015|2112.436||542.691|142.382|122.19||17.81||196.13|192.2327|3440.9427|67821.9333|
russ2000_0296|UNF|202303|202303|202212|||||||||||||||||1.6856|35.2651|1.8099|||0.6923|||||||||||||||||||||||||||||||||176.23|173.0054|3243.5395|81387.7667|
russ2000_0296|UNF|202304|202303|202212|||||||||||||||||1.4974|29.9153|1.6079|||0.7454|||||||||||||||18.694||||||||||||||||||163.68|160.685|2848.592|74854.4|
russ2000_0296|UNF|202305|202303|202303||69.315||||548.652|||||||||||1.4756|31.135|1.6181||0.0326|0.713||||||||||||||1.2949|18.6942|||||||||102.224|2177.56||576.668|165.297|132.677||24.276||171.11|167.979|3193.8526|48606.6667|
russ2000_0296|UNF|202306|202306|202303|||||||||||||||||1.34|31.7799|1.4694|||0.7935|||||||||||||||||||||||||||||||||155.01|152.4405|2899.7928|76103.1|
russ2000_0296|UNF|202307|202306|202303|||||||||||||||||1.3494|28.1867|1.4797|||0.7579|||||||||||||||18.6943||||||||||||||||||162.3|159.6097|2920.1851|90782.1333|
russ2000_0296|UNF|202308|202306|202306||89.6||||566.015|||||||||||1.4901|32.184|1.634||0.0323|0.6983||||||||||||||1.4705|18.6946|||||||||103.674|2233.023||571.866|160.48|124.685||27.631||176.13|173.2104|3225.2761|75099.6333|
russ2000_0296|UNF|202309|202309|202306|||||||||||||||||1.4266|29.486|1.5838|||0.7607|||||||||||||||||||||||||||||||||163.01|160.5916|3148.9412|76662.1333|
russ2000_0296|UNF|202310|202309|202306|||||||||||||||||1.4026|29.4552|1.5571|||0.7541|||||||||||||||18.6949||||||||||||||||||164.43|161.9905|3095.4747|64802.0667|
russ2000_0296|UNF|202311|202309|202309||88.774||||561.879|||||||||||1.4307|31.0118|1.5903||0.033|0.7184||||||||||||||2.2551|18.7178||||||0.253|||112.042|2284.75||593.525|175.68|122.859||42.325||172.6|170.0393|3162.0516|56047.5667|
russ2000_0296|UNF|202312|202312|202309|||||||||||||||||1.5117|29.9338|1.6883|||0.6889|||||||||||||||18.7013||||||||||||||||||182.91|180.5306|3423.0606|70347.6|
russ2000_0296|UNF|202401|202312|202309|||||||||||||||||1.3778|28.3809|1.5375|||0.7437|||||||||||||||||||||||||||||||||169.42|167.2161|3115.38|86289.7333|
russ2000_0296|UNF|202402|202312|202312||101.93||||571.268|||||||||||1.3782|28.1012|1.5379||0.035|0.7468||||||||||||||1.0908|18.6769||||||7.863|||114.689|2332.77||590.711|158.728|131.417||20.457||168.72|166.5252|3116.1281|71365.1333|
russ2000_0296|UNF|202403|202403|202312|||||||||||||||||1.3981|28.156|1.5837|||0.738|||||||||||||||18.6584||||||||||||||||||173.43|171.5067|3215.8932|84150.0333|
russ2000_0296|UNF|202404|202403|202312|||||||||||||||||1.2562|27.0483|1.4215|||0.7994|||||||||||||||||||||||||||||||||160.13|158.3542|2883.5437|92398.7|
russ2000_0296|UNF|202405|202403|202403||125.432||||575.81|||||||||||1.2764|27.1955|1.4422||0.0332|0.8071||||||||||||||2.0346|18.6308||||||7.843|||128.47|2359.33||603.228|176.476|129.074||38.057||158.6|156.8412|2925.997|67932.8333|
russ2000_0296|UNF|202406|202406|202403|||||||||||||||||1.3994|22.3456|1.5801|||0.7579|||||||||||||||18.6131||||||||||||||||||171.53|169.9864|3223.17|106255.5|
russ2000_0296|UNF|202407|202406|202403|||||||||||||||||1.4772|27.0471|1.6664|||0.6682|||||||||||||||||||||||||||||||||194.54|192.7894|3402.2764|120559.7333|
russ2000_0296|UNF|202408|202406|202406||175.076||||587.902|||||||||||1.4719|27.6879|1.6605||0.0326|0.6853||||||||||||||2.3891|18.5908||||||7.817|||145.474|2427.343||639.879|192.98|139.236||44.635||189.69|187.983|3389.9917|67852.5333|
russ2000_0296|UNF|202409|202409|202406|||||||||||||||||1.4543|24.7619|1.6619|||0.6645|||||||||||||||||||||||||||||||||198.65|197.2111|3397.9129|67533.6|
russ2000_0296|UNF|202410|202409|202406|||||||||||||||||1.422|24.0695|1.6233|||0.7341|||||||||||||||18.5707||||||||||||||||||179.81|178.5075|3316.4987|95248.3333|
russ2000_0296|UNF|202411|202409|202409||180.98||||568.105|||||||||||1.565|25.771|1.7882||0.0316|0.6571||||||||||||||2.3093|18.5891||||||6.37|||146.254|2438.726||604.908|188.726|133.515||43.105||200.87|199.415|3664.1838|70798.3333|
russ2000_0296|UNF|202412|202412|202409|||||||||||||||||1.3544|22.8955|1.5387|||0.7832|||||||||||||||||||||||||||||||||171.09|170.154|3169.531|75685.8|
russ2000_0296|UNF|202501|202412|202409|||||||||||||||||1.6893|27.3933|1.9167|||0.6252|||||||||||||||18.5656||||||||||||||||||214.32|213.1475|3976.1404|168965.2667|
russ2000_0296|UNF|202502|202412|202412||200.979||||589.806|||||||||||1.6127|26.7164|1.8298||0.0331|0.6235||||||||||||||1.3115|||||||6.154|||150.256|2450.275||602.26|172.849|141.914||24.459||214.92|213.7442|3790.67|91903.6|
russ2000_0296|UNF|202503|202503|202412|||||||||||||||||1.5032|21.6173|1.708|||0.7816|||||||||||||||18.5642||||||||||||||||||174|173.3379|3531.1355|124406.1|
russ2000_0296|UNF|202504|202503|202412|||||||||||||||||1.3008|22.0511|1.4781|||0.762|||||||||||||||18.5649||||||||||||||||||178.47|177.7909|3038.1898|182145.3667|
russ2000_0296|UNF|202505|202503|202503||211.91||||585.236|||||||||||1.44|22.8044|1.6363||0.0344|0.7213||||||||||||||2.1325|18.4893||||||13.065|||151.879|2457.849||610.802|189.931|142.69||39.68||188.56|187.8425|3377.3706|91296.5|
russ2000_0296|UNF|202506|202506|202503|||||||||||||||||1.4283|22.5462|1.6002|||0.7332|||||||||||||||||||||||||||||||||188.22|187.8519|3342.873|113311.0667|
russ2000_0296|UNF|202507|202506|202503|||||||||||||||||1.3204|21.4089|1.4836|||0.8069|||||||||||||||18.5429||||||||||||||||||171.03|170.6955|3089.2816|148089.0667|
russ2000_0296|UNF|202508|202506|202506||209.173||||609.198|||||||||||1.3371|21.4531|1.5023||0.0334|0.7761||||||||||||||2.2251|18.2309||||||45.302|||148.271|2432.2||614.23|196.019|146.98||41.027||177.82|177.4722|3130.076|92825.0667|
russ2000_0296|UNF|202509|202509|202506|||||||||||||||||1.3107|20.9553|1.4414|||0.8374|||||||||||||||||||||||||||||||||167.19|167.19|2989.5007|107172.7|
russ2000_0296|UNF|202510|202509|202506|||||||||||||||||1.3095|19.994|1.4401|||0.907|||||||||||||||18.1169||||||||||||||||||154.35|154.35|2986.7661|145265.9667|
russ2000_0296|UNF|202511|202509|202509|||||||||||||||||1.208|20.934|1.3202|||0.8114|||||||||||||||||||||||||||||||||172.55|172.55|2726.642|176038.2|
russ2000_0296|UNF|202512|202512|202509|||||||||||||||||1.3318|21.839|1.4554|||0.8121|||||||||||||||||||||||||||||||||174.24|174.24|3081.1898|184672.6667|