russ2000_0721|UEIC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0721|UEIC|Long Name|1|1|Universal Electronics Inc Total Current Assets (Quarterly) (USD)|Universal Electronics Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Electronics Inc Inventories (Quarterly) (USD)|Universal Electronics Inc Net PP&E (Quarterly) (USD)|Universal Electronics Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Electronics Inc Total Liabilities (Quarterly) (USD)|Universal Electronics Inc Total Current Liabilities (Quarterly) (USD)|Universal Electronics Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Electronics Inc Total Deposits (Quarterly) (USD)|Universal Electronics Inc Book Value (Quarterly) (USD)|Universal Electronics Inc Retained Earnings (Quarterly) (USD)|Universal Electronics Inc Treasury Stock (Quarterly) (USD)|Universal Electronics Inc EV to Revenues|Universal Electronics Inc EV to Earnings|Universal Electronics Inc EV to Free Cash Flow|Universal Electronics Inc EV to Assets (Quarterly)|Universal Electronics Inc PS Ratio|Universal Electronics Inc PE Ratio|Universal Electronics Inc Price to Book Value|Universal Electronics Inc PEG Ratio|Universal Electronics Inc Debt to Equity Ratio|Universal Electronics Inc Dividend Yield|Universal Electronics Inc Shareholder Yield (TTM)|Universal Electronics Inc Percent of Shares Outstanding Short|Universal Electronics Inc Total Receivables (Quarterly) (USD)|Universal Electronics Inc Total Payables (Quarterly) (USD)|Universal Electronics Inc Total Capital Stock (Quarterly) (USD)|Universal Electronics Inc Return on Invested Capital|Universal Electronics Inc Quality Ratio Score|Universal Electronics Inc Momentum Score|Universal Electronics Inc Beta (1Y)|Universal Electronics Inc Sustainable Growth Rate (TTM)|Universal Electronics Inc Institutional Investor Ownership Percentage|Universal Electronics Inc Average Diluted Shares Outstanding (Quarterly)|Universal Electronics Inc Total Employees (Annual)|Universal Electronics Inc EPS Diluted (Quarterly) (USD)|Universal Electronics Inc Shares Outstanding|Universal Electronics Inc Repurchase of Capital Stock (Quarterly) (USD)|Universal Electronics Inc Ordinary Shares Number (Quarterly)|Universal Electronics Inc Payout Ratio|Universal Electronics Inc Quick Ratio (Quarterly)|Universal Electronics Inc Normalized Diluted EPS (Quarterly) (USD)|Universal Electronics Inc Stock Buybacks (Quarterly) (USD)|Universal Electronics Inc Effective Tax Rate (TTM)|Universal Electronics Inc Return on Equity|Universal Electronics Inc Net Income (TTM) (USD)|Universal Electronics Inc Revenue (TTM) (USD)|Universal Electronics Inc Dividend Per Share (Quarterly) (USD)|Universal Electronics Inc Revenue (Quarterly) (USD)|Universal Electronics Inc Gross Profit (Quarterly) (USD)|Universal Electronics Inc SG&A Expense (Quarterly) (USD)|Universal Electronics Inc Pre-Tax Income (Quarterly) (USD)|Universal Electronics Inc Net Income (Quarterly) (USD)|Universal Electronics Inc Net Interest Income (Quarterly) (USD)|Universal Electronics Inc Price (USD)|Universal Electronics Inc Total Return Price (USD)|Universal Electronics Inc Enterprise Value (USD)|Universal Electronics Inc 30-Day Average Daily Volume|Universal Electronics Inc 1 Year Price Returns (Daily)
russ2000_0721|UEIC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0721|UEIC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0721|UEIC||5|5|94.6272727273|94.6272727273|94.6272727273|94.6272727273|94.6272727273|94.6272727273|94.6272727273|94.6272727273|0|94.6272727273|94.6272727273|91.3023255814|14.0027816412|91.3119266055|14.0089153046|91.3148148148|14.0096952909|14.0291262136|14.0027816412|14|91.3070175439|1.453722334|91.3173076923|20.6735112936|94.6272727273|94.6272727273|91.3023255814|91.308411215|91.3142857143|31.1254019293|30.4420062696|91.3148148148|0|91.3162393162|365.25|91.3162393162|53.1276595745|91.3173076923|94.6272727273|91.3070175439|91.3070175439|91.3162393162|91.3173076923|91.3142857143|91.3148148148|91.3070175439|91.3070175439|0|91.3162393162|91.3148148148|91.3148148148|91.3148148148|91.3162393162|91.3125|30.0148367953|30.0148367953|14.0027816412|30.2492492492|30.1795665635
russ2000_0721|UEIC||6|6|110|110|110|110|110|110|110|110|0|110|110|86|719|109|673|108|722|721|719|623|114|6958|104|487|110|110|86|107|105|311|319|108|0|117|28|117|188|104|110|114|114|117|104|105|108|114|114|0|117|108|108|108|117|48|337|337|719|333|323
russ2000_0721|UEIC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0721|UEIC|199103|199103|199103||||||||||||||||||||||||||||||||||10||-0.02||||||-0.02|||||||3.2||||-0.2||||||
russ2000_0721|UEIC|199106|199106|199106||||||||||||||||||||||||||||||||||6.6667||-0.015||||||-0.015|||||||4.1||||-0.1||||||
russ2000_0721|UEIC|199109|199109|199109||||||||||||||||||||||||||||||||||12.8571||0.07||||||0.07|||||||7.4||||0.9||||||
russ2000_0721|UEIC|199112|199112|199112|7.4|0.1|3.9|0.3|0.1|6.2|4.6|1.6||1.7|1.8||||||||||0.8824||||3.3|2||||||||11.3889|363|0.05|||8.958|0|0.7391|0.05||||1.2|22.5||7.8||||0.6||||||
russ2000_0721|UEIC|199203|199203|199203||||||||||||||||||||||||||||||||||11.4286||-0.035||||0||-0.035||||1|24.9||5.6||||-0.4||||||
russ2000_0721|UEIC|199206|199206|199206||||||||||||||||||||||||||||||||||10.7692||-0.065||||0||-0.065||||0.4|29.5||8.7||||-0.7||||||
russ2000_0721|UEIC|199209|199209|199209||||||||||||||||||||||||||||||||||13.3333||0.105||||0||0.105||||0.9|37.1||15||||1.4||||||
russ2000_0721|UEIC|199212|199212|199212|23.6|0.3|6.4|0.8|0.2|18.3|18.2|0.1||6.6|4.1||||||||||0.2273||||15.9|6.2||||||||30|363|0.175|||8.958|0|0.8901|0.175||||2.6|50.8||21.5||||2.3||||||
russ2000_0721|UEIC|199302|199212|199212|||||||||||||||||2.4993|43.0556||0.7705||0|||||||||||||||||||||||||||||||||7.75|7.75|||
russ2000_0721|UEIC|199303|199303|199303|||||||||||||3.3716|64.0608|||3.5878|61.8056|15.439|1.106||0||0.3778||||||||||8.958||0.015|8.958|||0||0.015||||3.2|60.8||15.6||||0.2||11.375|11.375|103.0973|544600|
russ2000_0721|UEIC|199304|199303|199303|||||||||||||3.4821||||2.9171|48.913|15.948|0.428||0||0.7025|||||||||||||||||||||||||||||||12|12|106.4565|194506.6667|
russ2000_0721|UEIC|199305|199303|199303|||||||||||||3.7768||||3.2412|54.3478|17.3052|0.4755||0||0.6627|||||||||||||||||||||||||||||||13.25|13.25|115.4145|148666.6667|
russ2000_0721|UEIC|199306|199306|199306|42.7|12.5|16.4|1.1||9.6|9.5|0.1||34.6|4.9||3.5926|61.2597||6.0982|3.3708|56.5217|17.4749|0.4946|0|0||0.6179|12.7|6.7||||||30.7692||11.17||0.025|11.17||11.17|0|2.6526|0.0194|||30.7692|4.4|71||18.9|8|7|0.8|0.5||12.625|12.625|109.8158|69400|
russ2000_0721|UEIC|199307|199306|199306|||||||||||||3.7177||||2.9329|41.0156|4.0548|0.0516||0||0.5253|||||||||||||||||||||||||||||||12.5|12.5|125.7288|221253.3333|
russ2000_0721|UEIC|199308|199306|199306|||||||||||||3.7177||||3.0725|42.9688|4.0354|0.0516||0||0.5329|||||||||||||||||||||||||||||||13.75|13.75|125.7288|415786.6667|
russ2000_0721|UEIC|199309|199309|199309|71.7|23|29.3|1.3||12.7|12.6|0.1||60.8|7.4||4.1897|63.3236||4.7385|3.1418|43.9375|4.4583|0.0578|0|0||0.726|17.8|8||15.942||||21.215||13.26||0.1|13.26||13.26|0|3.2381|0.1|||21.215|5.5|80.7||24.7|11.5|7.4|4.1|2.5||14|14|142.4838|572533.3333|
russ2000_0721|UEIC|199310|199309|199309|||||||||||||4.6444||||2.8591|46.2222|3.1351|0.1931||0||3.4148|||||||||||||||||||||||||||||||14.875|14.875|167.6125|552013.3333|
russ2000_0721|UEIC|199311|199309|199309|||||||||||||4.1514||||2.4792|40.0794|2.9573|0.1679||0||3.6539|||||||||||||||||||||||||||||||12.625|12.625|142.75|241973.3333|
russ2000_0721|UEIC|199312|199312|199312|72.3|6.2|45|1.9|0.6|12.1|11.9|0.2||62.8|9||3.0012|52.2209||3.4163|1.9882|32.1429|2.1264|0.1377|0|0||5.6325|18.4|8.5||11.7859||||14.7147||13.27|560|0.1281|13.27||13.27|0|2.0672|0.1281|||14.7147|4.9|89||29.8|12.4|9.7|2.5|1.7||9.875|9.875|112.915|222040|
russ2000_0721|UEIC|199401|199312|199312|||||||||||||1.3468||||0.6717|19.1154|1.0565|0.8001||0||6.9122|||||||||||||||||||||||||||||||4.69|4.69|63.4675|665453.3333|
russ2000_0721|UEIC|199402|199312|199312|||||||||||||1.235||||0.6225|17.7167|0.9646|0.7048||0||8.488|||||||0.0745||||||||||||||||||||||||4.375|4.375|55.1738|794880|-43.5484
russ2000_0721|UEIC|199403|199403|199403|78|0.4|54.9|2.2||19.3|19.2|0.1||61.6|7.8||1.1418|27.3736||1.1843|0.4751|13.5206|0.8188|0.562|0|0||9.1492|17.6|8||6.3694|1|1|-0.2987|7.7297||13.27||-0.045|13.27||13.27|0|0.9375|-0.045||36.3636|7.7297|3.5|93.8||20.4|7|8.7|-1.9|-1.2||3.625|3.625|42.7663|317120|-68.1319
russ2000_0721|UEIC|199404|199403|199403|||||||||||||0.9684||||0.3994|14.1272|0.6872|||0||9.7476||||||1|0.1148||||||||||||||||||||||||3.065|3.065|40.2726|253280|-72.7778
russ2000_0721|UEIC|199405|199403|199403|||||||||||||0.8844||||0.5352|18.9324|0.7001|||0||17.0643||||||1|0.1296||||||||||||||||||||||||3.875|3.875|52.68|267640|-70.7547
russ2000_0721|UEIC|199406|199406|199406|88.1|1.2|64.5|2.7||31.6|31.6|||59.9|6.6||0.986|65.9759||1.2258|0.5094|18.0194|0.816||0.2604|0|-3.1915|17.8128|17.6|12.1||2.8784|1|1|0.0715|3.039||13.484||-0.05|13.484|-0.5|13.484|0|0.5949|-0.05|0.5|34.6154|3.039|1.7|98||23.1|6.9|8.6|-2.1|-1.3||3.625|3.625|49.3625|138606.6667|-71.2871
russ2000_0721|UEIC|199407|199406|199406|||||||||||||1.0413||||0.4588|25.3552|0.7384|||0||17.1704||||||1|0.0384||||||||||||||||||||||||3.25|3.25|59.0995|113106.6667|-74.1294
russ2000_0721|UEIC|199408|199406|199406|||||||||||||1.0327||||0.4078|22.5379|0.7181|||0||17.2743||||||1|-0.6899||||||||||||||||||||||||3|3|57.414|97806.6667|-78.1818
russ2000_0721|UEIC|199409|199409|199409|90.1|0.5|62.2|3.4||33.9|33.9|||60.3|7||0.9209|-217.865||0.9251|0.4078|22.5379|0.69||0|0|0|17.2286|23.4|10.4||-0.6231|1|1|-1.0701|-0.6549||13.484||0.015|13.484|0.5|13.484|0|0.705|0.015|-0.5|50|-0.6549|-0.4|101.3||28|9|7.7|0.7|0.4||3.25|3.25|54.043|115793.3333|-76.7857
russ2000_0721|UEIC|199410|199409|199409|||||||||||||0.9601||||0.4292|67.5549|0.7759|||0||16.2555||||||1|-1.2484||||||||||||||||||||||||3.125|3.125|44.1995|126893.3333|-78.9916
russ2000_0721|UEIC|199411|199409|199409|||||||||||||0.7772||||0.3882|61.1112|0.6429|||0||13.5074||||||1|-1.2893||||||||||||||||||||||||2.94|2.94|38.671|93313.3333|-76.7287
russ2000_0721|UEIC|199412|199412|199412|70.9|1.4|43|3.6|0.7|25.5|25.5|||49.8|-3.8||0.5941|-5.3989|-4.3463|0.9177|0.3136|49.3671|0.5031||0.2309|0|-3.8979|13.5994|16.8|8.7||-19.9067|1|1|-1.363|-21.7391||13.484|590|-0.7935|13.484||13.484|0|0.7137|-0.7935|-0.2|32.9843|-21.7391|-12.8|96.4||24.9|6.7|10.2|-15.8|-10.7||2.19|2.19|28.1535|134540|-77.559
russ2000_0721|UEIC|199501|199412|199412|||||||||||||0.7518||-4.2394||0.3135||0.6268|||0||12.8645||||||1|0.3515||||||||||||||||||||||||2.25|2.25|43.81|128700|-52
russ2000_0721|UEIC|199502|199412|199412|||||||||||||0.7868||-4.3463||0.3135||0.6688|||0||12.7925||||||1|0.4556||||||||||||||||||||||||2.25|2.25|43.81|82966.6667|-48.5714
russ2000_0721|UEIC|199503|199503|199503|62.9|1.3|39.8|4||20.3|20.3|||47.4|-6.3||0.6992|-4.4726|-4.0274|0.9315|0.2786||0.6092||0.2553|0|-5.013|12.7436|14|3.6||-22.1559|1|1|-0.5305|-25.2688||13.484||-0.09|13.484||13.484|0|0.7537|-0.052||33.1754|-25.2688|-14.1|94.7||18.7|5.1|7.6|-3.9|-2.5||1.94|1.94|40.439|35173.3333|-46.5379
russ2000_0721|UEIC|199504|199503|199503|||||||||||||0.7192||-25.2334||0.356||0.6586|||0||12.8409||||||1|0.0027||||||||||||||||||||||||2.375|2.375|39.4535|47893.3333|-22.449
russ2000_0721|UEIC|199505|199503|199503|||||||||||||0.8972||-29.2972||0.3916||0.7652|||0||11.4239||||||2|0.4613||||||||||||||||||||||||2.75|2.75|47.881|62246.6667|-29.0323
russ2000_0721|UEIC|199506|199506|199506|63.7|0.5|38.5|3.9||21|21|||47.5|-6.2||1.0931|-8.5177|-31.6221|1.5792|0.445||0.9957||0.2253|0|-2.8987|10.3972|16.7|5.7||-20.1715|1|2|0.465|-23.9713||13.484||0.005|13.484||13.484|0|0.819|0.0006|||-23.9713|-12.7|96.4||24.8|7.6|7||0.1||3.625|3.625|61.365|107106.6667|0.2207
russ2000_0721|UEIC|199507|199506|199506|||||||||||||1.1898||27.0698||0.4812||1.171|||0||7.4033||||||4|0.8276||||||||||||||||||||||||3.94|3.94|60.765|173633.3333|21.1692
russ2000_0721|UEIC|199508|199506|199506|||||||||||||1.2075||27.0698||0.5511||1.1185|||0||5.6425||||||7|1.3134||||||||||||||||||||||||3.94|3.94|62.4505|107480|31.2667
russ2000_0721|UEIC|199509|199509|199509|66.4|1.3|33.6|4.4||22.9|22.9|||48.8|-4.8||1.2248|-10.0062|27.0698|1.6328|0.5511||1.1185||0.2152|0|0.7602|3.3474|24.2|9.1||-19.5914|1|8|2.0507|-23.0496||13.484||0.05|13.484||13.484|0|1.1135|0.05|||-23.0496|-11.7|99.1||30.7|9.4|6.8|2.1|1.4||4|4|61.6415|104153.3333|36.1702
russ2000_0721|UEIC|199510|199509|199509|||||||||||||1.1645||11.7755||0.5531||1.1052|||0||0.9864||||||6|2.1082||||||||||||||||||||||||3.875|3.875|61.4505|86906.6667|24
russ2000_0721|UEIC|199511|199509|199509|||||||||||||1.0624||11.6021||0.5273||1.0196|||0||0.3572||||||7|1.9921||||||||||||||||||||||||3.69|3.69|58.0795|74613.3333|25.5276
russ2000_0721|UEIC|199512|199512|199512|63.9|0.9|30.3|5.2|0.8|19.9|19.9|||50.2|-3.5||1.122|354.8833|10.9142|1.5188|0.4851|61.1925|1.0362||0.1215|0|-1.2048|0.3383|26.1|9.2||0.5092|1|6|0.703|0.6155||13.502|262|0.0963|13.502||13.502|0|1.3568|0.0874|||0.6155|0.3|105.3||31.1|10.2|7.6|2.2|1.3||3.75|3.75|61.4505|66686.6667|66.6667
russ2000_0721|UEIC|199601|199512|199512|||||||||||||1.1713||26.2431||0.5406|70.9017|1.244|||0||0.301||||||9|0.8552||||||||||||||||||||||||4.22|4.22|71.8999|144400|87.5111
russ2000_0721|UEIC|199602|199512|199512|||||||||||||1.2516||28.7596||0.6168|76.5314|1.2776|||0||0.0794||||||10|0.5549||||||||||||||||||||||||4.875|4.875|69.3345|196426.6667|116.6667
russ2000_0721|UEIC|199603|199603|199603|58.3|0.8|30.3|7.3||16.8|14.9|1.9||49.8|-4||1.4598|74.1468|34.1432|2.4493|0.7289|94.8892|1.5129||0.1325|0|0.5594|0.0534|20.5|7.5||3.797|1|10|0.3773|4.5137||13.532||-0.02|13.532||13.532|0|1.4295|-0.0244|-0.1||4.5137|2.2|108.5||21.9|6.2|7.1|-1.3|-0.6||5.815|5.815|75.2754|197173.3333|199.9484
russ2000_0721|UEIC|199604|199603|199603|||||||||||||1.3006||28.9006||0.6533|38.086|1.3763|||0||0.1915||||||10|0.5913||||||||||||||||||||||||5.25|5.25|76.843|135720|121.0526
russ2000_0721|UEIC|199605|199603|199603|||||||||||||1.4099||33.6368||0.7391|45.7031|1.5624|||0||0.1211||||||10|0.0701||||||||||||||||||||||||5.69|5.69|79.4141|107833.3333|106.8364
russ2000_0721|UEIC|199606|199606|199606|60.9|0.7|32.9|7.3||19|17|2||50.1|-3.8||1.3942|71.2314|30.9304|2.3709|0.6769|44.751|1.5285||0.1397|0|0.5205|0.0886|19.4|9.5||4.0028|1|9|-0.007|4.6672||13.55||0.01|13.55||13.55|0|1.1824|0.01|-0.1|30.303|4.6672|2.3|105.2||21.5|7|6.1|0.3|0.2||5.815|5.815|77.7226|52013.3333|69.0809
russ2000_0721|UEIC|199607|199606|199606|||||||||||||1.3157||37.5069||0.6026|35.7714|1.3023|||0||0.0483||||||9|2.0464||||||||||||||||||||||||4.69|4.69|73.237|42233.3333|19.0452
russ2000_0721|UEIC|199608|199606|199606|||||||||||||1.1789||24.3333||0.4497|25.2418|1.1576|||0||0.3311||||||7|1.7184||||||||||||||||||||||||3.375|3.375|66.462|108866.6667|-14.2966
russ2000_0721|UEIC|199609|199609|199609|61.4|0.7|31.2|7.2||21.9|17.3|4.6||47.7|-3.7||0.8569|93.16|26.6895|1.3385|0.3938|23.8476|0.829||0.2432|0|2.5772|0.2733|20.9|8.1||1.7337|1|2|0.8016|2.0276||13.71||0.005|13.71|-2.6|13.71|0|1.2486|0.0006|2.5|28.5714|2.0276|1|100.1||25.6|7.1|6.5|0.2|0.1||3|3|51.2183|159753.3333|-25
russ2000_0721|UEIC|199610|199609|199609|||||||||||||0.8964||189.7749||0.3817|30.8385|0.8263|||0||0.4101||||||2|0.7453||||||||||||||||||||||||2.875|2.875|46.8888|71520|-25.8065
russ2000_0721|UEIC|199611|199609|199609|||||||||||||0.8964||169.2099||0.4068|30.1264|0.8263|||0||0.7214||||||1|0.7107||||||||||||||||||||||||2.875|2.875|50.3163|64720|-19.3096
russ2000_0721|UEIC|199612|199612|199612|47.2|0.5|21.2|6.7|0.9|13.9|10.6|3.3||45.6|-5.8||0.8964|-30.4904|14.6354|1.2299|0.4237|30.1264|0.7904||0.0702|0|5.6189|0.2897|20.2|7.2||-4.3181|1|2|0.7199|-4.9302||12.814|254|-0.1639|12.814|0|12.814|0|1.9528|-0.1171|0.2|48.9362|-4.9302|-2.4|98.5||29.5|6.8|8.9|-3.9|-2.1||2.75|2.75|48.6025|122393.3333|-26.6667
russ2000_0721|UEIC|199701|199612|199612|||||||||||||0.6943||13.9947||0.349||0.7025|||0||2.7243||||||2|0.368||||||||||||||||||||||||2.625|2.625|36.3368|163473.3333|-37.7815
russ2000_0721|UEIC|199702|199612|199612|||||||||||||0.6943||13.9947||0.3571||0.7376|||0||1.1623||||||1|0.4974||||||12.5786||||||||||||||||||2.625|2.625|37.1697|73233.3333|-45.4602
russ2000_0721|UEIC|199703|199703|199703|44.8|0.7|21.2|6.9||12.4|10.2|2.2||45|-6.1||0.682|-27.6671|12.8067|1.0122|0.3231||0.6896||0.0489|0|6.855|0.9667|17.3|7.1||-3.9062|1|1|0.8391|-4.4081||12.578||-0.01|12.578|-0.5|12.578|0|1.7647|-0.01|0.5|46.1538|-4.4081|-2.1|99||22.4|7.3|7.1|-0.5|-0.3||2.25|2.25|36.0962|38853.3333|-61.2937
russ2000_0721|UEIC|199704|199703|199703|||||||||||||0.6982||9.3798||0.349||0.7868|||0||0.1963||||||1|1.4121||||||||||||||||||||||||2.75|2.75|36.9071|55966.6667|-47.619
russ2000_0721|UEIC|199705|199703|199703|||||||||||||0.7299||10.0366||0.3743||0.7868|||0||0.4382||||||1|1.4094||||||||||||||||||||||||2.815|2.815|36.9071|46953.3333|-51.0783
russ2000_0721|UEIC|199706|199706|199706|48.8|0.3|23.3|7.1||16.5|13.1|3.4||45.1|-5.8||0.8649|-43.8145|11.0184|1.4225|0.4321||0.935||0.0776|0|4.7614|0.0537|19.4|10.1||-3.8314|1|1|1.7341|-4.2827||12.508||0.015|12.508|-0.2|12.508|0|1.5038|0.015|0.2|45.9459|-4.2827|-2|101.4||23.9|7.8|6.7|0.5|0.3||3.375|3.375|42.3785|59206.6667|-41.9405
russ2000_0721|UEIC|199707|199706|199706|||||||||||||0.8489||13.9383||0.4294||0.9194|||0||0.0493||||||1|1.3865||||||||||||||||||||||||3.375|3.375|43.851|50986.6667|-28.0077
russ2000_0721|UEIC|199708|199706|199706|||||||||||||0.9338||15.1578||0.4613||1.0137|||0||0.0967||||||2|0.6363||||||||||||||||||||||||3.5|3.5|46.978|37260|3.7037
russ2000_0721|UEIC|199709|199709|199709|60.3|0.2|27|7.4||27.1|21.7|5.4||46.3|-4.6||0.9954|-124.9422|17.3584|1.532|0.5529||1.083||0.1836|0|0.5761|0.0703|27.8|14.1||-1.7395|2|3|0.9527|-1.9591||12.624||0.05|12.624|0|12.624|0|1.2903|0.05|0|57.1429|-1.9591|-0.9|109.3||33.5|10.8|8.3|1.8|1.2||4.125|4.125|60.374|51200|37.5
russ2000_0721|UEIC|199710|199709|199709|||||||||||||1.3032||40.2953||0.5778||1.4492|||0||0.1624||||||6|0.2907||||||||||||||||||||||||5.315|5.315|68.264|106313.3333|84.8
russ2000_0721|UEIC|199711|199709|199709|||||||||||||1.2598||42.6824||0.6142||1.4314|||0||0.051|||||||0.3743||||||||||||||||||||||||5.25|5.25|74.576|77800|82.6087
russ2000_0721|UEIC|199712|199712|199712|51.6|1.1|16.6|4|0.5|22.2|22.3|-0.1||38.9|-12.3||1.1732|-20.36|39.8133|2.166|0.5634||1.3128||0.1851|0|1.0139|0.1288|26|7.8||-13.2383|2|10|0.2433|-14.7125||12.624|264|-0.6099|12.624|0|12.624|0|1.2152|-0.6099|-0.3|34.3434|-14.7125|-6.5|114.3||34.5|11.9|8|-11.7|-7.7||5|5|69.0846|57346.6667|81.8182
russ2000_0721|UEIC|199801|199712|199712|||||||||||||1.1302||-45.6345||0.5505||1.6632|-0.0769||0||0.0326||||||9|0.4821||||||||||||||||||||||||5|5|70.798|61340|95.0839
russ2000_0721|UEIC|199802|199712|199712|||||||||||||1.365||-52.1581||0.6297||1.866|-0.0936||0||0.029||||||10|0.5478||||||12.6909||||||||||||||||||5.72|5.72|70.798|114320|117.8667
russ2000_0721|UEIC|199803|199803|199803|47.1|0.5|16.9|4.1|0.5|17.1|17.2|-0.1||39.6|-11.9||1.3233|-25.4828|-52.9808|2.6516|0.6402||1.8759|-0.0902|0.101|0|-0.3813|0.1241|20.4|7.1||-12.2763|2|10|-0.2213|-13.7273||12.734||0.015|12.734||12.734|0|1.2151|0.015|-0.3|33.7079|-13.7273|-5.9|114.8||22.9|7.6|6.6|0.5|0.3||5.765|5.765|76.9115|108173.3333|156.2667
russ2000_0721|UEIC|199804|199803|199803|||||||||||||1.4379||-64.5432||0.5981||2.05|-0.1025||0||0.1253||||||10|-0.366||||||||||||||||||||||||5.875|5.875|74.3647|87906.6667|113.6364
russ2000_0721|UEIC|199805|199803|199803|||||||||||||1.3478||-65.2609||0.6047||1.6287|-0.096||0||0.1902||||||10|0.1622||||||||||||||||||||||||5.065|5.065|73.537|74560|81.9914
russ2000_0721|UEIC|199806|199806|199806|45.8|0.7|15.5|4.4|0.5|15.5|15.5|||40.5|-10.6||1.3893|-33.5663|-69.9725|2.9371|0.6493||1.9696|-0.099|0.158|0|-0.655|0.0933|20.6|5.4||-10.2083|2|9|0.1641|-11.6445||12.702||0.05|12.702|-0.5|12.702|0|1.3742|0.0551|0.4|33.7838|-11.6445|-4.9|113.2||22.3|9.4|7|2|1.3||6.25|6.25|78.6943|90520|85.1852
russ2000_0721|UEIC|199807|199806|199806|||||||||||||1.4952||-76.1419||0.7802||2.0198|-0.1117||0||0.1579||||||10|0.5378||||||||||||||||||||||||6.125|6.125|94.2329|112220|81.4815
russ2000_0721|UEIC|199808|199806|199806|||||||||||||0.7727||-37.107||0.7349||1.9994|-0.0541||0||0.0075||||||10|2.845||||||||||||||||||||||||5.19|5.19|89.0886|83940|-25.8929
russ2000_0721|UEIC|199809|199809|199809|46.2|0.3|17.8|4.7|5.1|17.5|17.5|||41.9|-9||0.6114|-17.8157|-32.1453|1.3497|0.6296||1.6168|-0.0513|0.1456|0|0.6454|0.0988|21.2|8||-9.3985|2|4|2.7135|-10.8591||12.934||0.06|12.934|-2.3|12.934|0|1.2286|0.0554|1.2|30.7692|-10.8591|-4.5|103.7||24|10.4|6.8|2.7|1.6||5.75|5.75|77.1488|66093.3333|-30.303
russ2000_0721|UEIC|199810|199809|199809|||||||||||||0.6172||24.0428||0.6762||1.8135|-0.0265||0||0.1021||||||4|2.9585||||||||||||||||||||||||5.875|5.875|76.937|64073.3333|-45.982
russ2000_0721|UEIC|199811|199809|199809|||||||||||||0.7029||23.5376||0.6608||1.6885|-0.0317||0||0.1708||||||2|2.8179||||||||||||||||||||||||5.375|5.375|75.3203|68940|-48.8095
russ2000_0721|UEIC|199812|199812|199812|43.1|1.5|14.8|4.4|6.2|16.2|16.1|0.1||44.5|-6.7|6.7|0.664|13.1032|21.7693|1.1873|0.6073|17.6361|1.5049|-0.0295|0.1079|0|3.9844|0.1338|23.6|7.8|0.1|11.7572|2|2|2.7513|13.3885||12.794|179|0.1798|12.794|-0.7|12.794|0|1.559|0.1895|0.7|38.2022|13.3885|5.5|93.6||24.4|11.4|6.3|3.7|2.3||5.375|5.375|69.694|74766.6667|-46.25
russ2000_0721|UEIC|199901|199812|199812|||||||||||||1.0946||23.0384||0.9737|24.6086|2.0571|||0||0.0371||||||2|2.9065||||||||||||||||||||||||7.44|7.44|94.4573|203273.3333|-22.7353
russ2000_0721|UEIC|199902|199812|199812|||||||||||||0.9365||21.8682||0.9224|20.9173|1.9407|||0||0.0455||||||4|2.9382||||||14.6882||||||||||||||||||6.065|6.065|89.6595|201220|-47.2826
russ2000_0721|UEIC|199903|199903|199903|38.8|2.3|12.6|4.3|5.9|9.9|9.9|||45.7|-6.2||0.9376|15.9824|23.4193|1.6097|0.863|19.6868|1.9606||0|0|3.2026|0.0048|20.5|6.6||11.9914|2|2|2.9895|13.1951||14.6882||0.02|||14.6882|0|2.303|0.02|-0.8|38.4615|13.1951|5.6|91.641||20.941|9.141|7.5|0.7|0.4||6.25|6.25|96.056|96960|-45.803
russ2000_0721|UEIC|199904|199903|199903|||||||||||||1.197||19.9352||1.3404|29.1505|2.4105|||0||0.1168||||||2|3.2677||||||||||||||||||||||||10.065|10.065|133.5659|269680|-14.3617
russ2000_0721|UEIC|199905|199903|199903|||||||||||||1.9433||26.101||1.7483|39.6421|4.0786|||0||0.2651|||||||2.8993||||||||||||||||||||||||12.375|12.375|174.9131|378693.3333|19.2656
russ2000_0721|UEIC|199906|199906|199906|42.8|4.5|14|4|5.7|10.2|10.2|||48.2|-5|6.7|2.1687|36.6534|29.3894|3.4519|1.9657|47.8255|4.4097||0|0|0.2911|0.8062|19.6|6.1|0.1|11.5498|2|9|2.816|12.4547||28.224||0.04|||13.462|0|2.3627|0.04|-1.3|39.5604|12.4547|5.5|92.141||22.8|10.1|7.1|2|1.2||14.03|14.03|196.9454|253860|12.25
russ2000_0721|UEIC|199907|199906|199906|||||||||||||2.3224||18.2757||2.5785|47.753|4.5329|||0||0.8187||||||8|2.7161||||||||||||||||||||||||14.19|14.19|198.8581|169886.6667|14.0658
russ2000_0721|UEIC|199908|199906|199906|||||||||||||2.0036||31.9868||2.2348|39.4133|3.9235|||0||0.5099||||||8|-0.4593||||||||||||||||||||||||12|12|171.7584|126633.3333|362.6506
russ2000_0721|UEIC|199909|199909|199909|49.9|7.3|14.4|4|5.5|12.6|12.6|||51|-2.7|6.7|1.8641|23.9281|13.0866|2.3326|1.8624|35.0266|3.6568||0|0|-0.3341|0.4621|24.4|7.7|0.1|12.7993|2|10|1.4145|13.4025||13.462||0.085|13.462||13.462|0|2.5159|0.085|-0.4|39.8058|13.4025|6.2|96.257||28.116|12.716|7.9|3.9|2.3||11.565|11.565|142.382|122700|101.087
russ2000_0721|UEIC|199910|199909|199909|||||||||||||1.6549||14.9902||2.3578|40.7979|3.2665|||0||1.1568||||||9|1.7515||||||||||||||||||||||||12.25|12.25|169.3888|121833.3333|4.2553
russ2000_0721|UEIC|199911|199909|199909|||||||||||||2.5639||14.9902||2.3578|38.9658|4.9664|||0||1.3844||||||10|2.6131||||||||||||||||||||||||18.815|18.815|169.3888|160653.3333|251.1628
russ2000_0721|UEIC|199912|199912|199912|60.5063|13.2862|13.4938|3.6969|6.2646|15.2403|15.0004|0.2398||58.5112|1.0868|6.7084|2.8699|39.4297|25.7121|4.0846|3.9746|69.0946|5.5603||0.0041|0|-0.5931|1.5699|27.9328|8.8242|0.1532|15.1019|2|10|3.168|15.4089||13.6649|232|0.2737|13.6649||13.6649|0|2.7479|0.2737|-0.5362|40.8607|15.4089|7.6401|105.1342||33.2772|14.9787|7.9083|6.3188|3.7401||23|23|290.5468|180586.6667|327.907
russ2000_0721|UEIC|200001|199912|199912|||||||||||||2.4186||16.6516||3.7057|47.1698|4.5693|1.2539||0||0.0871||||||10|3.5316||||||||||||||||||||||||18.25|18.25|290.9976|103813.3333|144.1176
russ2000_0721|UEIC|200002|199912|199912|||||||||||||2.0692||14.7539||3.2893|39.551|3.9422|1.0542||0||0.1231||||||10|3.0435||||||13.7155||||||||||||||||||19.75|19.75|257.8347|178736.6667|225.7732
russ2000_0721|UEIC|200003|200003|200003|59.83|17.559|16.264|3.416|5.984|11.528|11.307|0.221||60.009|2.121|6.706|3.2678|38.0567|20.542|4.4017|4.4235|64.4853|6.0946|1.741|0.0037|0|-0.5142|0.3969|20.569|6.372|0.154|15.6777|2|9|2.5921|15.7051||15.063||0.07|13.7353||13.7353|0|3.3721|0.0685|-0.388|40.7801|15.7051|8.2741|106.8572||22.664|10.66|8.141|1.753|1.034||24.25|24.25|359.0551|220210|287
russ2000_0721|UEIC|200004|200003|200003|||||||||||||2.5371||16.0117||3.387|47.2157|4.8066|0.8967||0||0.0256||||||10|2.479||||||||||||||||||||||||20.5|20.5|264.2357|68016.6667|110.9325
russ2000_0721|UEIC|200005|200003|200003|||||||||||||2.6495||15.7516||3.1399|43.482|5.0081|0.9149||0||0.1328||||||9|2.6966||||||||||||||||||||||||22|22|259.1536|43376.6667|77.7778
russ2000_0721|UEIC|200006|200006|200006|63.327|15.67|20.225|3.368|5.705|11.436|11.227|0.209||62.197|4.266|6.704|3.0271|34.9698|17.8844|4.3779|3.387|56.9447|5.6787|1.102|0.0034|0|-0.4254|0.0288|21.886|6.298|0.154|16.4264|3|9|2.8612|16.4657||15.066||0.14|13.7533||13.7533|0|3.3452|0.1383|-0.071|40.9316|16.4657|9.2181|112.3482||28.291|12.486|8.164|3.634|2.144||24.56|24.56|295.1401|77046.6667|75.0557
russ2000_0721|UEIC|200007|200006|200006|||||||||||||2.3566||24.4094||2.4373|35.9416|4.5065|0.4079||0||0.0963||||||9|3.1706||||||||||||||||||||||||19.13|19.13|296.6014|70060|34.8018
russ2000_0721|UEIC|200008|200006|200006|||||||||||||2.2725||24.7632||2.7393|35.9416|4.3539|0.3798||0||0.0672||||||8|3.6479||||||||||||||||||||||||23.69|23.69|300.8649|73686.6667|-1.237
russ2000_0721|UEIC|200009|200009|200009|69.452|15.567|20.633|3.502|6.596|14.995|14.807|0.188||65.733|7.904|6.704|2.9228|30.1005|25.8244|3.936|3.0743|42.096|5.5281|0.4827|0.0029|0|-0.335|0.1585|29.78|8.097|0.154|17.6933|3|9|2.5477|17.7443||15.112||0.24|13.7725||13.7725|0|3.0625|0.2289|-0.083|40.9344|17.7443|10.5561|119.2112||34.979|14.277|8.639|6.166|3.638||24.19|24.19|313.793|63186.6667|124.3478
russ2000_0721|UEIC|200010|200009|200009|||||||||||||1.9939||18.5165||2.4781|27.8154|3.851|0.218||0||0.1196||||||9|3.0238||||||||||||||||||||||||18.38|18.38|239.4123|67140|50
russ2000_0721|UEIC|200011|200009|200009|||||||||||||1.7195||15.8535||2.147|19.8701|3.3524|0.1758||0||0.6135||||||8|2.75||||||||||||||||||||||||14.38|14.38|204.981|63886.6667|-23.8411
russ2000_0721|UEIC|200012|200012|200012|81.573|20.809|18.847|3.926|6.898|23.413|23.25|0.163||70.353|12.687|6.69|1.6617|16.5616|13.7231|2.0488|1.6986|21.4177|3.2476|0.1821|0.0023|0|-0.2936|0.3159|38.14|12.846|0.154|18.2485|3|5|2.6408|18.3073||14.5276|259|0.33|13.7817||13.7817|0|2.5354|0.3231|-0.0501|41.0021|18.3073|11.5996|124.7389||38.8049|16.1619|8.386|8.1081|4.7836||15.44|15.44|177.436|108486.6667|-31.1978
russ2000_0721|UEIC|200101|200012|200012|||||||||||||1.9475||27.0229||2.4556|24.9231|3.7474|0.2841||0||0.634||||||3|2.845||||||||||||||||||||||||21|21|268.7697|94136.6667|15.6627
russ2000_0721|UEIC|200102|200012|200012|||||||||||||2.0166||24.1831||2.276|25.1667|3.8689|0.2934||0||0.4184||||||6|2.5635||||||13.8369||||||||||||||||||18.88|18.88|240.5947|94750|14.3939
russ2000_0721|UEIC|200103|200103|200103|81.174|27.163|22.27|3.732|6.557|19.574|19.425|0.149||73.253|15.229|6.684|1.4568|15.3873|20.7051|2.1726|2.0136|20.359|2.8774|0.2136|0.002|0|-0.2698|0.3372|27.859|11.962|0.155|19.7107|3|7|2.8165|19.766||14.588||0.17|13.86||13.86|0|2.8325|0.1717|-0.431|40.8094|19.766|13.1066|133.0979||31.023|13.31|9.307|4.235|2.541||16.5|16.5|206.0024|107356.6667|-28.0654
russ2000_0721|UEIC|200104|200103|200103|||||||||||||1.7652||19.8305||2.0047|23.2841|3.576|0.259||0||0.4015||||||4|2.4895||||||||||||||||||||||||19.16|19.16|237.712|80883.3333|-6.5366
russ2000_0721|UEIC|200105|200103|200103|||||||||||||2.0609||21.2052||2.2464|23.625|4.1134|0.2642||0||0.3423||||||5|2.5374||||||||||||||||||||||||20.79|20.79|256.5616|99976.6667|-5.5
russ2000_0721|UEIC|200106|200106|200106|80.567|27.777|20.964|4.254|6.222|16.039|15.915|0.124||76.365|17.546|6.677|1.5371|16.9049|18.4444|2.4295|2.2052|20.1705|3.1617|0.2208|0.0016|0|-0.5305|0.4925|27.862|9.332|0.157|19.0398|3|6|2.5537|19.0854||14.705||0.16|14.008||14.008|0|3.496|0.1669|-0.793|40.6367|19.0854|13.2796|133.9139||29.107|12.133|8.438|3.861|2.317||18|18|223.159|126953.3333|-31.7536
russ2000_0721|UEIC|200107|200106|200106|||||||||||||1.2057||14.2341||1.6019|16.2444|2.4764|0.2726||0||0.574||||||3|2.5173||||||||||||||||||||||||14.56|14.56|185.1285|224443.3333|-23.8693
russ2000_0721|UEIC|200108|200106|200106|||||||||||||1.2873||13.2971||1.5304|15.6444|2.6194|0.2708||0||0.4925||||||4|2.1259||||||||||||||||||||||||14.66|14.66|172.9416|143013.3333|-38.1516
russ2000_0721|UEIC|200109|200109|200109|80.01|27.141|17.786|4.151|6.098|16.473|16.357|0.116||75.142|20.344|10.957|1.2946|15.3692|12.8878|2.0869|1.5337|14.9444|2.6323|0.2651|0.0015|0|1.3508|0.6491|31.604|9.449|0.156|17.2015|3|3|1.7908|17.2368||14.435||0.19|13.7327|-4.285|13.7327|0|3.5914|0.1811|4.203|40.3864|17.2368|12.4396|129.9649||31.03|12.656|8.467|4.663|2.798||15.08|15.08|167.6185|93236.6667|-34.3049
russ2000_0721|UEIC|200110|200109|200109|||||||||||||1.3189||11.0627||1.6529|19.7647|2.6408|0.9937||0||1.4305||||||4|1.7669||||||||||||||||||||||||14.74|14.74|175.5323|80540|-19.7823
russ2000_0721|UEIC|200111|200109|200109|||||||||||||1.5112||12.3523||1.8199|19.9882|2.9735|1.0921||0||1.7424||||||5|1.4572||||||||||||||||||||||||16.65|16.65|195.994|62633.3333|15.8261
russ2000_0721|UEIC|200112|200112|200112|82.3207|34.2704|16.6995|3.8275|6.0935|15.0025|14.8984|0.1041||79.7022|23.9732|10.9728|1.5461|17.9962|12.7504|2.1446|1.8714|19.8235|3.0338|1.119|0.0013|0|1.1363|1.8629|28.2091|9.3833|0.1573|15.0288|3|7|1.4379|15.0551||14.3646|314|0.25|13.7866|-0.1438|13.7866|0|4.1937|0.2418|-0.2998|34.1667|15.0551|11.2858|119.0297||27.8697|10.9741|2.6526|4.384|3.6298||17.21|17.21|202.3111|66890|11.4818
russ2000_0721|UEIC|200201|200112|200112|||||||||||||1.5569||10.5461||1.9034|20.7792|2.7538|||0||1.9253||||||6|1.0456||||||||||||||||||||||||16.05|16.05|180.9047|114866.6667|-23.5714
russ2000_0721|UEIC|200202|200112|200112|||||||||||||1.5719||10.6667||1.9217|19.4675|2.7763|||0||1.6953||||||4|1.0302||||||13.8044||||||||||||||||||15.85|15.85|182.9727|118846.6667|-16.0265
russ2000_0721|UEIC|200203|200203|200203|81.47|37.311|17.483|3.875|6.272|14.331|14.245|0.086||79.801|24.648|10.972|1.5245|17.5315|10.5703|1.7544|1.9046|20.3247|2.7054||0.0011|0|1.464|1.532|23.552|9.375|0.158|12.2385|3||0.7186|12.2569||14.37||0.05|13.8135||13.8135|0|4.2726|0.0486|-0.163|32.46|12.2569|9.4198|111.4177||23.411|9.416|8.525|1.039|0.675||14.65|14.65|181.3204|63050|-10.5344
russ2000_0721|UEIC|200204|200203|200203|||||||||||||1.6682||12.9692||2.1622|24.9385|2.7956|||0||1.4023||||||3|-0.1521||||||||||||||||||||||||16.65|16.65|192.7698|82916.6667|-13.1002
russ2000_0721|UEIC|200205|200203|200203|||||||||||||1.7116||12.8298||2.1427|26.2308|2.8561|||0||1.5149||||||3|-0.2243||||||||||||||||||||||||17.13|17.13|190.6978|71306.6667|-17.6046
russ2000_0721|UEIC|200206|200206|200206|82.955|36.987|18.645|3.712|7.124|13.403|13.328|0.075||82.885|26.051|10.997|1.6806|20.341|13.5268|1.7969|2.2401|23.1231|2.8129||0.0009|0|1.2733|1.8768|23.993|8.851|0.16|10.7832|3|3|0.0202|10.797||14.515||0.1|14.0326||14.0326|0|4.5753|0.0914|-1.082|30.5308|10.797|8.5058|106.9007||24.59|10.857|9.046|2.158|1.403||14.96|14.96|201.0579|71420|-15.7183
russ2000_0721|UEIC|200207|200206|200206|||||||||||||0.9674||6.382||1.372|17.1525|1.693|||0||2.5507||||||4|0.8009||||||||||||||||||||||||9.5|9.5|105.7995|107423.3333|-34.7527
russ2000_0721|UEIC|200208|200206|200206|||||||||||||0.8611||5.4932||1.2303|15.5085|1.5559|||0||1.4707||||||3|0.9348||||||||||||||||||||||||9.7|9.7|91.0653|103063.3333|-32.2556
russ2000_0721|UEIC|200209|200209|200209|83.408|37.352|17.148|3.519|6.931|15.107|15.051|0.056||81.244|27.908|14.515|0.9569|11.2628|6.4921|0.8843|1.3895|15.9153|1.6795||0.0007|0|1.5493|1.3755|25.331|8.967|0.16|9.4747|2|3|1.1772|9.485||14.046||0.13|13.6868|-3.518|13.6868|0|4.1647|0.1287|3.429|20.8868|9.485|7.5648|101.8747||26.004|10.029|8.234|1.981|1.857||8.95|8.95|107.6238|79850|-43.6753
russ2000_0721|UEIC|200210|200209|200209|||||||||||||0.6939||4.3027||1.1094|14.8113|1.3292|||0||1.3542||||||2|0.7222||||||||||||||||||||||||7.85|7.85|70.6929|44066.6667|-46.7436
russ2000_0721|UEIC|200211|200209|200209|||||||||||||0.9505||5.6856||1.3428|18.7925|1.651|||0||0.8196||||||2|0.9615||||||||||||||||||||||||9.96|9.96|93.4129|65020|-41.3773
russ2000_0721|UEIC|200212|200212|200212|88.1943|40.5642|16.0465|3.383|6.6432|16.7788|16.7374|0.0414||83.2368|29.9124|16.2706|0.9223|15.2833|5.6523|0.9076|1.3371|17.9245|1.6156||0.0005|0|3.0118|0.8798|26.3066|7.7952|0.16|7.2922|3|3|0.8791|7.2987||13.7185|75|0.15|13.4799|-1.7556|13.4799|0|3.9953|0.1502|1.7554|24|7.2987|5.9393|103.8907||29.8857|11.353|4.4187|2.6368|2.0043||9.74|9.74|92.8655|59260|-43.405
russ2000_0721|UEIC|200301|200212|200212|||||||||||||0.9062||6.7022||1.3618|22.3488|1.6178|||0||2.0063||||||3|0.8786||||||||||||||||||||||||9.68|9.68|94.1414|52893.3333|-39.6947
russ2000_0721|UEIC|200302|200212|200212|||||||||||||0.8828||6.3768||1.3155|22.3256|1.5887|||0||2.1419||||||3|0.8804||||||13.6025||||||||||||||||||9.6|9.6|89.5583|24666.6667|-39.4322
russ2000_0721|UEIC|200303|200303|200303|93.344|43.28|18.608|2.985|6.425|19.327|19.302|0.025||85.22|30.851|16.583|1.0175|14.1946|7.449|0.8422|1.4545|24.3023|1.7568||0.0003|0|2.5202|2.1026|28.552|9.618|0.162|7.516|2|3|1.0452|7.5212||13.785||0.07|13.607|-0.312|13.607|0|3.7215|0.0693|-0.809|24.3396|7.5212|6.2033|107.3987||26.919|10.157|7.688|1.423|0.939||9.65|9.65|104.6159|25640|-34.1297
russ2000_0721|UEIC|200304|200303|200303|||||||||||||0.8085||7.4208||1.3011|21.3333|1.5264|||0||1.9078||||||4|1.2717||||||||||||||||||||||||10.48|10.48|92.4068|29263.3333|-37.0571
russ2000_0721|UEIC|200305|200303|200303|||||||||||||1.0276||8.4163||1.4199|24.7556|1.8027|||0||2.1385||||||3|1.3332||||||||||||||||||||||||11.55|11.55|104.7892|23760|-32.2581
russ2000_0721|UEIC|200306|200306|200306|95.774|45.263|20.446|3.123|6.36|20.156|20.156|||86.939|32.053|16.643|1.2038|21.0641|10.6017|1.1806|1.6809|28.6364|2.0246||0|0|2.4984|2.3177|26.686|9.956|0.161|7.1503|2|2|1.3246|7.1536||13.881||0.09|13.6266|-0.06|13.6266|0|3.5696|0.0876|-0.103|23.653|7.1536|6.0023|110.5207||27.712|10.83|8.076|1.821|1.202||12.6|12.6|132.0032|39610|-15.7754
russ2000_0721|UEIC|200307|200306|200306|||||||||||||1.2056||9.6751||1.6639|29.25|2.0533|||0||1.8788||||||3|0.7169||||||||||||||||||||||||13.63|13.63|135.562|40580|43.4737
russ2000_0721|UEIC|200308|200306|200306|||||||||||||1.2734||9.8988||1.6927|29.7273|2.1395|||0||1.691||||||7|0.6953||||||||||||||||||||||||13.01|13.01|138.6961|18950|36.9474
russ2000_0721|UEIC|200309|200309|200309|103.83|52.088|18.979|3.52|6.287|24.742|24.742|||90.733|33.72|16.643|1.107|18.5467|7.2283|0.9335|1.3977|26.1818|1.9279||0|0|-0.6903|1.6464|27.989|10.851|0.164|6.798|2|7|0.7297|6.8||14.145||0.12|13.831|0|13.831|0|3.2365|0.1186|-1.962|30.8543|6.8|5.8123|114.8167||30.3|11.833|8.242|2.525|1.667||11.56|11.56|107.7984|34896.6667|29.162
russ2000_0721|UEIC|200310|200309|200309|||||||||||||1.1485||8.2392||1.5295|27.9302|2.0274|||0||1.5598||||||5|1.6557||||||||||||||||||||||||12.97|12.97|122.8742|33960|65.2229
russ2000_0721|UEIC|200311|200309|200309|||||||||||||1.1894||8.9626||1.6238|29.907|2.0792|||0||1.3698||||||7|1.2219||||||||||||||||||||||||13.64|13.64|133.6623|25766.6667|39.1837
russ2000_0721|UEIC|200312|200312|200312|113.1868|58.4812|19.3863|3.4746|6.779|30.9963|30.9963|||95.1707|36.1792|17.2338|1.0979|18.7343|8.471|0.9306|1.5597|30.3721|1.9634||0|0|-1.3465|1.2965|31.667|13.7539|0.1641|7.0993|2|6|1.0948|7.1004||14.2174|259|0.18|13.8058|-0.5912|13.8058|0|2.9084|0.1687|0.4944|34|7.1004|6.2668|120.4678||35.5368|13.4795|9.0204|3.7262|2.4588||12.74|12.74|126.3319|24826.6667|30.8008
russ2000_0721|UEIC|200401|200312|200312|||||||||||||1.0044||7.2294||1.5139|28.587|1.8858|4.0507||0||0.8177||||||5|1.2133||||||||||||||||||||||||12.95|12.95|121.2703|37316.6667|41.3755
russ2000_0721|UEIC|200402|200312|200312|||||||||||||0.9757||6.8343||1.4581|27.7174|1.8496|3.9728||0||0.9056||||||4|1.3458||||||13.6917||||||||||||||||||12.7|12.7|114.6435|36370|29.7242
russ2000_0721|UEIC|200403|200403|200403|106.309|56.93|19.917|3.266|6.665|26.206|26.206|||92.66|37.957|20.993|0.9636|17.1137|7.0755|1.0231|1.5046|27.8261|1.8343|3.9728|0|0|1.1777|1.2197|25.622|10.787|0.164|7.8823|2|3|1.0412|7.8827||14.052||0.13|13.5255|-3.76|13.5255|0|3.1501|0.1065|3.665|33.9987|7.8827|7.1058|126.1598||32.611|12.664|9.454|2.694|1.778||13.2|13.2|118.6894|58560|36.7876
russ2000_0721|UEIC|200404|200403|200403|||||||||||||1.0531||7.1146||1.4792|25.4231|2.0482|1.7394||0||1.6227||||||4|0.6808||||||13.489||||||||||||||||||14.07|14.07|122.4181|43943.3333|34.2557
russ2000_0721|UEIC|200405|200403|200403|||||||||||||1.1247||8.623||1.6979|26.3077|2.1458|1.8223||0||1.427|||||||0.3369||||||||||||||||||||||||14.74|14.74|148.3726|39180|35.6026
russ2000_0721|UEIC|200406|200406|200406|109.325|57.174|22.728|3.149|6.973|29.426|29.426|||92.653|39.645|22.914|1.2787|23.4571|8.5603|1.4587|1.689|31.0577|2.3554|2.0003|0|0|1.5487|1.6278|25.343|15.825|0.165|8.2852|3|5|0.4903|8.2852||13.889||0.12|13.4586|-1.921|13.4586|0|2.8042|0.1203|1.441|34.0139|8.2852|7.5918|132.4588||34.011|12.879|9.384|2.56|1.688||17.48|17.48|147.2935|39636.6667|38.7302
russ2000_0721|UEIC|200407|200406|200406|||||||||||||1.0823||9.8136||1.7863|28.9091|2.1643|1.0836||0||1.3528||||||7|0.5375||||||13.4806||||||||||||||||||17.32|17.32|169.0651|38613.3333|27.8229
russ2000_0721|UEIC|200408|200406|200406|||||||||||||1.2995||9.3343||1.7183|31.6545|2.4749|1.2371||0||1.3563||||||7|0.6922||||||||||||||||||||||||16.17|16.17|160.8073|53260|24.289
russ2000_0721|UEIC|200409|200409|200409|118.099|55.96|26.189|3.261|7.026|34.481|34.481|||96.013|41.574|23.085|1.4817|21.8023|9.9837|1.312|1.8065|34.1818|2.7353|1.3673|0|0|2.1933|1.302|31.379|17.134|0.166|8.4036|3|7|0.3374|8.4036||14.029||0.14|13.5381|-0.171|13.5381|0|2.533|0.1652|-0.618|34.4844|8.4036|7.8528|142.2058||40.047|15.793|10.656|3.006|1.928||16.78|16.78|171.9962|83630|45.1557
russ2000_0721|UEIC|200410|200409|200409|||||||||||||1.3401||18.958||1.7879|31.9474|2.5677|0.9812||0||1.4539||||||8|-0.3178||||||13.5752||||||||||||||||||17.79|17.79|189.0796|74106.6667|32.4646
russ2000_0721|UEIC|200411|200409|200409|||||||||||||1.3487||19.0661||1.7909|32.0175|2.5804|0.9834||0||1.1237||||||8|-0.2745||||||||||||||||||||||||18.25|18.25|190.1584|59606.6667|33.7977
russ2000_0721|UEIC|200412|200412|200412|111.493|42.472|23.862|3.732|17.205|36.519|36.412|0.107||103.881|45.293|23.853|1.342|21.5245|19.2975|1.3971|1.8076|31.8947|2.5705|0.9796|0|0|2.0157|0.661|39.916|17.559|0.166|9.4852|3|8|0.1608|9.4852||14.394|296|0.26|13.5582|-0.843|13.5582|0|2.2627|0.2829|0.322|33.5811|9.4852|9.113|158.38||51.711|20.244|12.724|5.462|3.719||17.6|17.6|192.4662|50343.3333|38.1476
russ2000_0721|UEIC|200501|200412|200412|||||||||||||1.1469||147.6596||1.5703|25.4308|2.1574|0.6157||0||0.7514||||||8|0.5027||||||||||||||||||||||||16.96|16.96|196.8302|43876.6667|30.9653
russ2000_0721|UEIC|200502|200412|200412|||||||||||||1.1777||137.5901||1.4822|25.9846|2.2044|0.6291||0||1.1443||||||8|0.4937||||||||||||||||||||||||17.02|17.02|183.4076|41530|34.0157
russ2000_0721|UEIC|200503|200503|200503|104.41|41.216|24.42|4.063|16.972|31.225|30.419|0.806||101.797|47.149|25.616|1.1832|20.3632|135.605|1.407|1.468|26.1385|2.2128|0.6328|0|0|1.036|1.6404|33.279|15.584|0.167|9.4363|3|8|0.663|9.4363||14.082||0.13|13.5293|-1.839|13.5293|0|2.449|0.086|1.221|33.7848|9.4363|9.191|167.271||41.502|15.716|12.432|2.854|1.856||16.88|16.88|180.7615|49330|27.8788
russ2000_0721|UEIC|200504|200503|200503|||||||||||||1.0962||256.1862||1.384|25.5385|2.2062|1.0215||0||1.8759||||||8|0.9979||||||||||||||||||||||||16.39|16.39|180.9351|56293.3333|27.4495
russ2000_0721|UEIC|200505|200503|200503|||||||||||||1.1045||273.5917||1.4581|25.6615|2.2198|1.0265||0||2.1465||||||7|0.8875||||||13.5475||||||||||||||||||16.68|16.68|193.1558|52410|13.1615
russ2000_0721|UEIC|200506|200506|200506|101.345|38.531|22.174|4.115|16.803|31.682|31.046|0.636||95.832|48.694|29.813|1.0981|20.2352|256.8972|1.4358|1.3848|25.5385|2.2092|1.0215|0|0|2.0323|2.2063|33.096|17.486|0.168|9.2293|3|7|0.5508|9.2293||13.983||0.11|13.3586|-4.271|13.3586|0|2.3071|0.0505|3.579|34.0788|9.2293|9.048|177.582||44.322|15.718|13.174|2.405|1.545||16.59|16.59|181.3694|34923.3333|-5.0915
russ2000_0721|UEIC|200507|200506|200506|||||||||||||1.1461||73.3837||1.4386|28.3125|2.5259|1.7302||0||2.1223||||||5|1.0485||||||||||||||||||||||||18.2|18.2|203.1261|34673.3333|14.4654
russ2000_0721|UEIC|200508|200506|200506|||||||||||||1.1384||69.6475||1.3742|28.0938|2.5115|1.7168||0||2.0992||||||4|1.0684||||||13.3863||||||||||||||||||17.42|17.42|192.7843|28843.3333|7.7304
russ2000_0721|UEIC|200509|200509|200509|110.429|42.34|23.37|4.348|16.668|37.623|37.107|0.516||99.069|51.471|29.738|1.0359|19.1477|66.2139|1.3864|1.3177|25.9688|2.3216|1.587|0|0|2.0233|2.2192|37.279|20.677|0.168|9.9649|3|4|1.0677|9.9649||13.918||0.2|13.4092|0|13.4092|0|2.1457|0.2061|-0.431|32.0239|9.9649|9.897|183.741||46.206|16.994|11.541|3.84|2.777||17.29|17.29|183.28|51040|3.0393
russ2000_0721|UEIC|200510|200509|200509|||||||||||||1.0175||21.6413||1.2925|24.4286|2.3145|1.0711||0||2.8346||||||4|0.9084||||||||||||||||||||||||17.33|17.33|183.605|34036.6667|-2.5857
russ2000_0721|UEIC|200511|200509|200509|||||||||||||1.0299||22.0038||1.3086|24.6429|2.3375|1.0805||0||2.7775||||||4|0.8016||||||13.4244||||||||||||||||||17.34|17.34|186.6803|35013.3333|-4.9863
russ2000_0721|UEIC|200512|200512|200512|119.925|43.641|26.708|4.352|16.438|43.027|42.724|0.303||103.292|54.994|29.663|1.0233|19.3445|22.2886|1.2826|1.3224|24.5143|2.3253|1.0749|0|0|1.4034|2.7279|41.861|22.731|0.169|9.6265|3|4|1.0775|9.6265||13.983|329|0.25|13.4244|0|13.4244|0|2.0013|0.2491|-1.123|33.8854|9.6265|9.701|181.349||49.319|18.698|11.723|5.574|3.523||17.23|17.23|189.0967|32240|-1.5429
russ2000_0721|UEIC|200601|200512|200512|||||||||||||1.0933||17.9519||1.3849|26.1159|2.342|4.2438||0||2.6855||||||5|1.116||||||||||||||||||||||||17.95|17.95|197.327|29760|5.8373
russ2000_0721|UEIC|200602|200512|200512|||||||||||||1.0726||17.9641||1.3857|25.7101|2.3056|4.1779||0||2.3767||||||5|1.1586||||||||||||||||||||||||17.96|17.96|197.4612|28850|5.5229
russ2000_0721|UEIC|200603|200603|200603|121.277|51.379|22.485|4.957|16.378|38.069|37.989|0.08||110.273|57.13|29.588|1.0926|19.1959|17.5147|1.2916|1.3301|25.5797|2.3407|4.1567|0|0|0.0288|2.5889|40.98|19.792|0.171|9.7803|3|5|1.2354|9.7803||14.24||0.15|13.7273||13.7273|0|2.4312|0.1575|-1.955|33.7251|9.7803|9.981|194.02||54.173|18.488|13.512|3.241|2.136||17.7|17.7|192.5211|37220|4.8578
russ2000_0721|UEIC|200604|200603|200603|||||||||||||0.9818||13.8723||1.2684|24.8169|2.1934|2.6885||0||2.6358||||||4|1.2381||||||||||||||||||||||||17.32|17.32|189.3978|34946.6667|9.3434
russ2000_0721|UEIC|200605|200603|200603|||||||||||||0.9869||14.1056||1.28|24.8169|2.2024|2.6885||0||3.282||||||4|0.724||||||13.7832||||||||||||||||||17.79|17.79|192.5836|43736.6667|6.6547
russ2000_0721|UEIC|200606|200606|200606|137.372|58.776|29.146|5.389|16.502|47.056|46.966|0.09||118.486|59.549|29.736|0.9208|17.1465|12.9042|1.1243|1.194|23.507|2.0861|2.5466|0|0|-1.7983|4.0532|43.3|24.21|0.173|10.2998|3|4|0.7229|10.2998||14.356||0.17|13.8284|-0.222|13.8284|0|2.1734|0.1874|-0.895|34.7499|10.2998|10.855|202.068||52.37|19.582|13.62|3.981|2.419||17.71|17.71|176.1816|30483.3333|6.7511
russ2000_0721|UEIC|200607|200606|200606|||||||||||||0.9279||14.4563||1.254|23.1299|2.0786|1.1387||0||3.9039||||||5|0.0778||||||||||||||||||||||||17.69|17.69|189.3055|21903.3333|-2.8022
russ2000_0721|UEIC|200608|200606|200606|||||||||||||0.9493||14.5119||1.2561|23.5065|2.1151|1.1572||0||3.9385||||||4|-0.0213||||||13.8458||||||||||||||||||17.99|17.99|190.033|36776.6667|3.2721
russ2000_0721|UEIC|200609|200609|200609|143.678|57.334|34.812|5.518|16.359|49.451|49.357|0.094||122.607|63.082|30|1.0432|17.7521|15.4|1.198|1.3148|25.2857|2.2752|1.2448|0|0|-1.5316|3.8921|45.736|23.645|0.173|10.4844|3|5|0.2095|10.4844||14.415||0.25|13.866|-0.338|13.866|0|2.0883|0.2515|-0.062|34.8831|10.4844|11.611|215.474||59.612|21.579|15.142|5.035|3.533||19|19|201.6635|53980|11.8305
russ2000_0721|UEIC|200610|200609|200609|||||||||||||1.1258||29.6173||1.4277|26.378|2.4462|1.5387||0||3.5161||||||6|0.8823||||||||||||||||||||||||21.63|21.63|242.0329|74343.3333|24.8125
russ2000_0721|UEIC|200611|200609|200609|||||||||||||1.0842||28.7934||1.382|25.3415|2.3731|1.4783||0||3.1443||||||7|1.1021||||||14.0016||||||||||||||||||21|21|235.2994|62053.3333|21.1073
russ2000_0721|UEIC|200612|200612|200612|150.192|66.075|26.459|5.899|16.231|44.391|44.013|0.378||134.217|68.514|31.964|1.1446|16.9015|29.1532|1.2794|1.3959|26.4756|2.4793|1.5444|0|0|-1.6661|3.2625|51.867|20.153|0.175|11.4795|3|7|1.0448|11.4795||14.72|392|0.38|14.0144|-2.029|14.0144|0|2.6797|0.3746|-1.996|30.381|11.4795|13.52|235.846||69.691|26.227|17.673|7.163|5.432||21.02|21.02|238.2398|35600|21.2226
russ2000_0721|UEIC|200701|200612|200612|||||||||||||0.9202||18.6549||1.2778|21.2632|2.1092|0.5643||0||3.0568||||||7|0.9557||||||||||||||||||||||||20.88|20.88|226.5457|46080|16.3231
russ2000_0721|UEIC|200702|200612|200612|||||||||||||1.0247||24.702||1.5984|23.1158|2.293|0.6135||0||3.5313||||||6|-1.2442||||||||||||||||||||||||26.12|26.12|299.9811|122120|45.4343
russ2000_0721|UEIC|200703|200703|200703|163.734|78.213|25.875|6.044|16.111|45.981|38.938|7.043||145.371|72.981|31.875|1.4124|20.1867|28.0411|1.6901|1.7429|29.4316|2.9742|0.7811|0|0|-1.8022|4.9134|53.577|25.048|0.178|12.6959|3|9|-1.1905|12.6959||14.908||0.31|14.4158||14.4158|0|3.3846|0.3057|-4.285|30.4855|12.6959|16.021|247.692||66.019|24.341|15.833|6.868|4.637||27.86|27.86|340.5311|173806.6667|57.9365
russ2000_0721|UEIC|200704|200703|200703|||||||||||||1.3383||22.903||1.6763|25.6036|2.8183|0.4545||0||4.477||||||9|-1.0632||||||||||||||||||||||||28.3|28.3|331.7724|75266.6667|63.3949
russ2000_0721|UEIC|200705|200703|200703|||||||||||||1.5711||27.3513||1.9398|29.2072|3.2149|0.5184||0||5.4075||||||10|-1.0419||||||||||||||||||||||||33.5|33.5|396.211|127990|88.308
russ2000_0721|UEIC|200706|200706|200706|175.025|76.439|27.272|6.519|16.267|48.728|41.011|7.717||154.629|77.527|34.195|1.8103|24.9047|30.1576|2.2225|2.106|32.9099|3.6225|0.5842|0|0|-1.4538|6.5291|59.634|26.953|0.181|13.4368|3|10|-1.2548|13.4368||15.262||0.3|14.5487|-2.413|14.5487|0|3.318|0.2988|-1.339|29.6507|13.4368|18.148|266.8||71.478|24.626|16.385|6.731|4.546||36.32|36.32|436.8635|136266.6667|106.716
russ2000_0721|UEIC|200707|200706|200706|||||||||||||1.7328||79.5558||2.0383|29.8629|3.4841|0.4892||0||6.7718||||||10|-0.2286||||||||||||||||||||||||35.24|35.24|457.2073|165300|99.2086
russ2000_0721|UEIC|200708|200706|200706|||||||||||||1.2987||58.8732||1.5843|23.4435|2.7351|0.3841||0||9.954||||||10|-0.262||||||||||||||||||||||||29|29|338.3444|266786.6667|61.2007
russ2000_0721|UEIC|200709|200709|200709|188.75|84.498|32.552|6.902|16.588|57.849|49.748|8.101||160.183|82.441|41.114|1.2834|19.9173|68.569|1.7841|1.7972|23.2177|2.7088|0.3804|0|0|-0.4446|9.1942|60.602|32.972|0.183|13.6191|3|9|0.0218|13.6191||15.28||0.32|14.5687|-7.013|14.5687|0|2.9167|0.3194|5.515|30.0702|13.6191|19.53|276.149||68.961|25.737|17.393|7.166|4.915||32.5|32.5|394.066|159666.6667|69.5357
russ2000_0721|UEIC|200710|200709|200709|||||||||||||1.5801||25.4636||1.9583|27.2901|3.2515|0.4567||0||9.144||||||9|-0.2395||||||||||||||||||||||||36.1|36.1|439.2468|144133.3333|66.8978
russ2000_0721|UEIC|200711|200709|200709|||||||||||||1.5595||25.5649||1.9648|26.9924|3.216|0.4517||0||12.5781||||||9|0.0936||||||||||||||||||||||||36.95|36.95|440.995|167256.6667|75.9524
russ2000_0721|UEIC|200712|200712|200712|186.407|86.61|34.906|7.558|16.563|49.043|46.077|2.966||168.242|88.508|46.113|1.5363|19.8055|25.0751|1.844|1.9332|26.6565|3.176|0.4461|0|0|0.3944|12.4721|60.146|29.382|0.185|13.2631|3|10|0.3539|13.2631||15.261|397|0.4|14.5716|-5.093|14.5716|0|3.185|0.4058|2.031|31.5676|13.2631|20.23|272.68||66.222|24.647|14.469|8.797|6.132||33.44|33.44|432.5452|114863.3333|59.0866
russ2000_0721|UEIC|200801|200712|200712|||||||||||||0.9633||18.3244||1.2936|18.0226|2.0761|0.4506||0||13.1337||||||9|1.9247||||||||||||||||||||||||23.81|23.81|252.034|190343.3333|14.0326
russ2000_0721|UEIC|200802|200712|200712|||||||||||||0.7111||17.7523||1.2635|14.4737|1.6673|0.3618||0||9.9476||||||9|2.2972||||||||||||||||||||||||22.7|22.7|244.1653|263300|-13.0934
russ2000_0721|UEIC|200803|200803|200803|184.649|83.386|42.093|9.256|16.641|48.857|46.08|2.777||168.611|90.981|57.493|0.8623|14.2707|18.9528|1.1855|1.3247|16.5789|1.9124|0.4145|0|0|5.1111|11.3923|53.878|29.769|0.186|11.3332|3|5|2.2493|11.3332||14.957||0.17|14.0934|-11.455|14.0934|0|2.9788|0.162|11.232|31.713|11.3332|18.066|267.852||61.191|21.735|16.856|3.762|2.473||24.21|24.21|260.6772|207420|-13.1012
russ2000_0721|UEIC|200804|200803|200803|||||||||||||1.0409||30.0626||1.4983|21.5966|2.1481|2.9965||0||11.4013||||||5|2.3623||||||||||||||||||||||||25.7|25.7|288.9616|106560|-9.1873
russ2000_0721|UEIC|200805|200803|200803|||||||||||||0.9666||26.3178||1.3491|20.3445|2.0301|2.8228||0||10.4293||||||6|1.9704||||||14.1384||||||||||||||||||25.42|25.42|252.9665|153750|-22.3342
russ2000_0721|UEIC|200806|200806|200806|195.277|88.215|42.65|9.008|16.58|60.312|57.395|2.917||167.592|94.476|63.433|0.9217|11.8859|27.9064|0.8874|1.4104|19.6303|1.9588|2.7237|0|0|8.6193|11.6086|58.464|40.829|0.186|10.3844|3|4|2.0396|10.3844||14.547||0.24|13.8973|-6.034|13.8973|0|2.5556|0.2401|6.257|31.8664|10.3844|17.015|267.058||70.684|24.212|17.734|5.248|3.495|0.893|20.9|20.9|268.236|117360|-42.4559
russ2000_0721|UEIC|200807|200806|200806|||||||||||||0.8978||8.5682||1.2226|20.885|1.957|||0||11.2447||||||3|2.1058||||||||||||||||||||||||22.72|22.72|214.0513|117703.3333|-35.5278
russ2000_0721|UEIC|200808|200806|200806|||||||||||||1.06||11.504||1.5171|23.6106|2.2155|||0||9.8147||||||4|2.5703||||||13.9166||||||||||||||||||26.22|26.22|287.394|112766.6667|-6.3906
russ2000_0721|UEIC|200809|200809|200809|182.455|75.86|40.549|8.905|16.445|57.185|54.423|2.762||157.867|98.481|67.42|0.9594|16.7028|19.8055|1.2509|1.3459|21.9027|2.0552||0|0|6.8422|10.1456|60.612|37.322|0.187|9.7903|3|6|2.0185|9.7903||14.42||0.28|13.8054|-4.076|13.8054|0|2.5076|0.2982|4.076|33.3375|9.7903|16.105|274.629||76.532|24.928|17.033|6.352|4.005|0.859|24.98|24.98|268.9989|129390|-23.1385
russ2000_0721|UEIC|200810|200809|200809|||||||||||||0.6286||12.4871||0.9579|16.5138|1.5741|||0||8.3987||||||6|1.3906||||||||||||||||||||||||21.13|21.13|169.6|120546.6667|-41.4681
russ2000_0721|UEIC|200811|200809|200809|||||||||||||0.5659||9.9501||0.813|15.1743|1.465|||0||5.4593||||||5|1.5102||||||13.9829||||||||||||||||||16.6|16.6|135.142|133746.6667|-56.2236
russ2000_0721|UEIC|200812|200812|200812|184.62|75.238|43.675|8.686|16.394|64.202|62.317|1.885||153.353|104.314|72.449|0.4901|9.5891|10.0736|0.6967|0.8195|13.8073|1.333||0|0|11.7675|5.009|59.825|44.705|0.187|9.689|4|5|1.5255|9.689||13.895|433|0.41||-5.124|13.8054|0|2.1674|0.3836|5.124|34.385|9.689|15.806|287.1||78.693|25.315|15.646|8.727|5.833|0.368|16.22|16.22|136.8199|109053.3333|-51.4952
russ2000_0721|UEIC|200901|200812|200812|||||||||||||0.4101||5.0989||0.6883|12.5455|1.2583|||0||4.767||||||5|1.6193||||||||||||||||||||||||11.28|11.28|115.9082|92206.6667|-53.0196
russ2000_0721|UEIC|200902|200812|200812|||||||||||||0.3224||4.0717||0.6042|11.8818|1.1917|||0||4.7237||||||5|0.8925||||||||||||||||||||||||15.57|15.57|92.5568|89130|-33.49
russ2000_0721|UEIC|200903|200903|200903|167.284|17.357|41.929|8.121|25.569|56.717|54.963|1.754||151.989|105.11|73.98|0.7707|16.2022|10.2357|1.0969|0.8637|15.9091|1.5527||0|0|6.9365|4.1185|54.674|37.164|0.188|8.8371|4|8|0.9897|8.8371||13.831||0.06|13.6065|-1.626|13.6065|0|1.3105|0.0762|1.626|34.6908|8.8371|14.129|297.035||71.126|21.437|17.791|1.307|0.796|0.139|18.1|18.1|228.9207|93100|-25.2375
russ2000_0721|UEIC|200904|200903|200903|||||||||||||0.7858||10.4364||0.8794|19.0707|1.6902|||0||3.3281||||||8|0.849||||||||||||||||||||||||18.74|18.74|233.4108|62913.6333|-27.0817
russ2000_0721|UEIC|200905|200903|200903|||||||||||||0.8809||11.6991||0.9777|19.9495|1.7694|||0||3.4236||||||7|0.8501||||||13.6168||||||||||||||||||19.62|19.62|261.6512|74290.3|-21.4572
russ2000_0721|UEIC|200906|200906|200906|178.69|70.576|44.722|8.472|25.75|62.338|60.602|1.736||158.589|108.926|76.135|0.7997|14.1714|10.6215|0.9269|0.8932|19.0202|1.687||0|0|4.7477|3.7106|58.636|42.603|0.189|9.1526|4|7|0.7461|9.1526||13.981||0.27|13.6516|-2.247|13.6516|0|2.1321|0.2617|2.247|35.4392|9.1526|14.45|304.654||78.303|25.495|17.758|5.996|3.816|0.127|20.17|20.17|237.5495|71636.6667|-3.4928
russ2000_0721|UEIC|200907|200906|200906|||||||||||||0.6538||12.4737||0.9101|20.0196|1.7578|||0||3.7225||||||8|0.699||||||||||||||||||||||||21.11|21.11|199.1796|59900|-7.0863
russ2000_0721|UEIC|200908|200906|200906|||||||||||||0.6392||12.1949||0.8935|19.402|1.7065|||0||3.1676||||||7|0.57||||||13.6755||||||||||||||||||18.82|18.82|194.7287|48814.4667|-28.2227
russ2000_0721|UEIC|200909|200909|200909|183.553|79.224|43.628|9.399|25.591|62.44|60.723|1.717||164.631|113.149|77.412|0.7065|13.6721|13.4796|0.8832|0.9626|19.6346|1.6994||0|0|3.7052|2.6659|55.961|39.692|0.19|9.3257|4|4|0.6137|9.3257||14.008||0.3|13.7006|-1.369|13.7006|0|2.2263|0.2989|1.369|35.6921|9.3257|14.668|311.304||83.182|26.07|17.175|6.779|4.223|0.11|20.42|20.42|215.242|67087.8|-18.2546
russ2000_0721|UEIC|200910|200909|200909|||||||||||||0.6675||7.9333||0.9374|19.9519|1.7268|||0||2.6793||||||4|0.4255||||||||||||||||||||||||20.6|20.6|207.8036|63133.3333|8.0231
russ2000_0721|UEIC|200911|200909|200909|||||||||||||0.7476||8.8847||1.0193|21.4038|1.8516|||0||2.8142||||||4|0.0455||||||13.694||||||||||||||||||21.51|21.51|232.7253|65156.6667|29.5783
russ2000_0721|UEIC|200912|200912|200912|189.04|78.262|40.947|9.99|25.296|63.577|61.954|1.623||169.73|118.989|79.826|0.7542|16.3289|8.9631|1.0271|1.026|22.2981|1.9289||0|0|2.437|2.9586|64.392|39.514|0.191|9.1915|5|5|0.0295|9.1915||14.064|565|0.42|13.6903|-2.505|13.6903|0|2.3026|0.4241|2.505|33.8278|9.1915|14.675|317.55||84.939|28.61|18.25|8.095|5.84|0.095|23.22|23.22|234.7794|64103.3333|43.1566
russ2000_0721|UEIC|201001|200912|200912|||||||||||||0.8702||16.6016||1.1395|23.9143|2.0254|||0||3.6592||||||7|-0.9533||||||||||||||||||||||||23.77|23.77|276.3168|59379.1|101.9541
russ2000_0721|UEIC|201002|200912|200912|||||||||||||0.7632||14.5617||1.0304|22.3238|1.8907|||0||3.7565||||||8|0.5307||||||||||||||||||||||||22.59|22.59|242.3648|68955.7667|42.4338
russ2000_0721|UEIC|201003|201003|201003|182.562|79.432|41.875|9.825|25.159|56.643|55.064|1.579||169.702|120.825|81.048|0.7227|14.4064|13.788|1.0002|0.9895|19.9464|1.8021|1.519|0|0|2.0015|3.7519|55.923|35.366|0.192|9.6454|5|5|0.1117|9.6454||14.093||0.13|13.6897||13.6897|0|2.4581|0.128||33.6444|9.6454|15.715|317.8||71.376|22.064|16.608|2.813|1.836|0.083|22.34|22.34|229.4867|72810|23.4254
russ2000_0721|UEIC|201004|201003|201003|||||||||||||0.6897||12.5822||0.9655|19.5893|1.7661|1.4918||0||3.4383||||||3|0.1273||||||13.6603||||||||||||||||||21.22|21.22|219.1822|51290|13.2337
russ2000_0721|UEIC|201005|201003|201003|||||||||||||0.5428||9.9023||0.8149|16.6696|1.5022|1.2695||0||3.3514|||||||0.4183||||||13.6547||||||||||||||||||19.52|19.52|172.4972|68400|3.1712
russ2000_0721|UEIC|201006|201006|201006|184.169|78.838|43.927|10.219|24.826|60.906|59.319|1.587||166.828|125.602|86.919|0.5015|8.6835|9.1498|0.6359|0.7725|15.4821|1.3952|1.179|0|0|1.7322|3.728|56.13|41.828|0.192|10.0521|6|3|0.7296|10.0521||13.929||0.34|13.4482||13.4482|0|2.2753|0.341||33.2933|10.0521|16.676|318.389||78.892|27.425|17.621|7.312|4.777|0.017|16.63|16.63|159.3887|87940|-17.5508
russ2000_0721|UEIC|201007|201006|201006|||||||||||||0.4958||7.9242||0.7752|14.1429|1.3567|0.8486||0||3.7051||||||3|0.7571||||||||||||||||||||||||17.56|17.56|157.8503|65100|-18.1352
russ2000_0721|UEIC|201008|201006|201006|||||||||||||0.5613||8.9715||0.8426|15.0924|1.4494|0.9055||0||4.0058||||||3|0.6207||||||13.4632||||||||||||||||||19.13|19.13|178.713|61273.3333|1.6472
russ2000_0721|UEIC|201009|201009|201009|180.6|72.983|44.615|10.913|24.932|50.984|49.399|1.585||174.071|130.304|89.336|0.6074|11.9705|9.7082|0.9125|0.8906|17.3025|1.6616|1.0382|0|0|4.4335|3.4057|58.47|30.969|0.193|10.1513|5|4|0.6504|10.1513||13.671||0.34|13.3495|-9.835|13.3495|0|2.661|0.3379|9.835|30.8963|10.1513|17.155|314.214||79.007|25.718|16.465|6.605|4.702|-0.001|20.85|20.85|193.3879|57658.1333|2.1058
russ2000_0721|UEIC|201010|201009|201009|||||||||||||0.6565||34.2729||0.9281|17.0244|1.6059|0.9319||0||2.5067||||||4|0.6636||||||||||||||||||||||||21.06|21.06|206.2885|58566.7333|2.4319
russ2000_0721|UEIC|201011|201009|201009|||||||||||||0.9598||50.105||1.2417|23.1545|2.1895|1.2674||0||3.7217||||||4|0.5574||||||13.3821||||||||||||||||||27.48|27.48|301.582|81099.0667|27.7545
russ2000_0721|UEIC|201012|201012|201012|214.793|54.249|65.402|78.097|66.373|161.329|148.692|12.637||211.204|134.07|89.526|0.9947|26.8494|51.9281|1.0869|1.2781|23.2114|2.1948|1.2705|0.1657|0|0.7415|2.7555|86.304|56.086|0.209|8.1384|5|7|0.5079|8.4579||14.733|1843|0.26|14.9512|-0.31|14.9512|0|0.9453|0.26|0.31|31.0047|8.4579|15.081|331.78||102.505|28.642|21.145|5.128|3.766|-0.065|28.37|28.37|312.5553|47897.8|22.1792
russ2000_0721|UEIC|201101|201012|201012|||||||||||||1.1105||13.0093||1.1025|24.3364|1.8434|12.7766||0||2.5978||||||7|0.5358||||||||||||||||||||||||26.33|26.33|368.4356|51347.5333|10.7699
russ2000_0721|UEIC|201102|201012|201012|||||||||||||1.0943||12.8192||1.0872|24.0935|1.825|12.6491||0||2.8685||||||5|0.57||||||||||||||||||||||||27.25|27.25|363.0532|59707.7667|20.6286
russ2000_0721|UEIC|201103|201103|201103|195.709|45.088|64.463|77.918|66.207|136.328|123.696|12.632||216.682|135.897|89.788|1.2473|28.2547|14.6121|1.2064|1.2292|27.4112|2.0803|14.3909|0.1283|0|1.1184|3.4237|77.159|46.009|0.209|7.5263|5|6|0.6265|8.0299||15.383||0.12|14.9913|-0.371|14.9913|0|0.9883|0.1217|0.371|29.7703|8.0299|15.072|366.116||105.712|27.579|21.787|2.416|1.827|-0.085|29.56|29.56|413.8286|59073.9333|32.3187
russ2000_0721|UEIC|201104|201103|201103|||||||||||||1.1298||18.3224||1.1311|26.5566|1.9506|||0||4.4362||||||8|0.5783||||||15.0145||||||||||||||||||27.69|27.69|413.6282|41071.6|25.2941
russ2000_0721|UEIC|201105|201103|201103|||||||||||||1.0261||16.6411||1.031|24.2075|1.7789|||0||5.7209||||||8|0.4636||||||15.0214||||||||||||||||||25.49|25.49|375.6718|57492.8|30.584
russ2000_0721|UEIC|201106|201106|201106|211.18|37.9|76.497|78.395|65.391|143.899|131.135|12.764||223.911|142.018|92.809|0.9711|21.9979|15.7494|0.9818|0.9782|23.283|1.7109||0.092|0|2.5171|6.5364|87.733|61.988|0.21|7.6276|5|7|-0.1117|8.2684||15.407||0.4|14.9809|-3.129|14.9809|0|0.958|0.4194|3.129|25.4022|8.2684|16.416|408.97||121.746|34.944|23.477|7.857|6.121|-0.069|25.26|25.26|355.5431|61618.8|51.8942
russ2000_0721|UEIC|201107|201106|201106|||||||||||||0.8456||20.454||0.8771|21.6071|1.6191|||0||6.6919||||||8|0.0775||||||||||||||||||||||||23.41|23.41|345.837|46425.5667|30.5633
russ2000_0721|UEIC|201108|201106|201106|||||||||||||0.6723||16.2625||0.7071|17.4196|1.3033|||0||7.7988||||||8|1.0501||||||14.9573||||||||||||||||||19.51|19.51|274.9656|83392|1.9864
russ2000_0721|UEIC|201109|201109|201109|214.046|32|84.818|80.237|64.423|147.325|134.6|12.725||224.492|149.102|98.713|0.5754|12.1215|13.9182|0.6128|0.6112|14.4375|1.0802||0.082|0|2.5437|9.4132|88.983|67.514|0.211|8.1577|5|5|1.356|8.9484||15.147||0.47|14.7322|-6.012|14.7322|0|0.8988|0.4882|6.012|23.1386|8.9484|18.798|453.49||123.527|34.178|21.852|9.056|7.084|-0.056|16.39|16.39|235.3288|80219.3|-21.3909
russ2000_0721|UEIC|201110|201109|201109|||||||||||||0.5515||10.4003||0.5987|15.056|1.2351|9.2594||0||8.0152||||||4|1.3699||||||||||||||||||||||||18.5|18.5|250.1064|84055.3|-12.1557
russ2000_0721|UEIC|201111|201109|201109|||||||||||||0.4577||8.6316||0.501|11.496|0.9451|7.07||0||7.5733||||||5|1.4914||||||14.7645||||||||||||||||||16.32|16.32|207.5722|72061.4|-40.6114
russ2000_0721|UEIC|201112|201112|201112|212.063|29.372|90.904|80.449|63.634|139.499|127.302|12.197||229.989|154.016|98.877|0.5228|11.8587|9.8595|0.6402|0.5679|13.544|1.1135|8.3296|0.0713|0|2.6072|6.8355|82.184|61.847|0.211|8.1447|5|3|1.5626|9.0149||14.916|1868|0.33|14.7899|-0.273|14.7899|0|0.8763|0.33|0.273|20.9465|9.0149|19.946|468.63||117.645|33.36|24.102|5.902|4.914|-0.06|16.87|16.87|237.1012|82026.8667|-43.4272
russ2000_0721|UEIC|201201|201112|201112|||||||||||||0.5562||2458.8788||0.6006|13.5152|1.1472|0.5784||0||6.0974||||||3|1.728||||||||||||||||||||||||18.5|18.5|260.6412|68029.9667|-29.7379
russ2000_0721|UEIC|201202|201112|201112|||||||||||||0.607||2624.9163||0.6528|14.8182|1.2578|0.6342||0||5.9355||||||3|1.741||||||||||||||||||||||||19.56|19.56|284.4529|56144.6|-28.2202
russ2000_0721|UEIC|201203|201203|201203|193.654|24.312|85.131|78.99|62.887|114.124|101.779|12.345||234.717|155.648|99.079|0.6054|14.5617|2684.9823|0.8245|0.6467|15.2273|1.3017|0.6517|0.0605|0|4.6631|5.3894|73.817|43.786|0.213|8.0472|5|3|1.7703|8.741||15.108||0.11|14.9009|-0.309|14.9009|0|0.9641|0.1326|0.309|20.2495|8.741|19.751|466.65||103.732|28.327|22.552|1.951|1.632|-0.037|19.98|19.98|283.7145|53622.1|-31.8786
russ2000_0721|UEIC|201204|201203|201203|||||||||||||0.4907||-181.8541||0.5199|12.8092|1.0669|0.5431||0||5.5251||||||3|1.8862||||||14.9242||||||||||||||||||16.92|16.92|228.9737|47495.6|-38.8949
russ2000_0721|UEIC|201205|201203|201203|||||||||||||0.4013||-134.5686||0.429|10.0229|0.8353|0.425||0||6.0564||||||3|2.0223||||||14.9318||||||||||||||||||13.1|13.1|187.2864|58439.2|-48.6073
russ2000_0721|UEIC|201206|201206|201206|204.862|30.688|77.798|78.025|61.987|119.38|105.491|13.889||238.914|160.801|99.041|0.3613|9.5566|-120.5497|0.501|0.3885|8.7786|0.7698|0.3916|0.0544|0|4.9349|5.5568|86.017|49.117|0.213|7.6068|5|2|2.0428|8.1522||15.048||0.34|14.9726|-0.177|14.9726|0|1.1063|0.3478|0.177|19.0318|8.1522|18.783|461.608||116.704|32.97|23.08|6.289|5.153|-0.051|13.17|13.17|168.6216|89268.9333|-45.936
russ2000_0721|UEIC|201207|201206|201206|||||||||||||0.37||32.5324||0.4106|10.472|0.8529|0.938||0||5.2395||||||2|2.0655||||||||||||||||||||||||12.59|12.59|170.817|78136.7667|-46.2196
russ2000_0721|UEIC|201208|201206|201206|||||||||||||0.4648||38.4513||0.5055|12.672|0.9551|1.0497||0||4.5139||||||2|2.1526||||||14.9827||||||||||||||||||15.27|15.27|214.5439|46589.7667|-21.7324
russ2000_0721|UEIC|201209|201209|201209|215.57|41.216|72.115|76.89|61.367|119.931|105.807|14.124||247.342|167.651|99.068|0.5138|12.3689|44.7555|0.6247|0.5548|13.64|1.1156|1.2261|0.0275|0|1.3841|4.0137|92.392|53.956|0.214|7.4539|5|3|2.3665|7.8901||15.099||0.45|15.0083|-0.133|15.0083|0|1.2628|0.4582|0.133|21.3592|7.8901|18.549|462.952||124.871|36.438|23.383|9.445|6.85|-0.024|17.58|17.58|237.1677|36971.9|8.7199
russ2000_0721|UEIC|201210|201209|201209|||||||||||||0.4745||11.1302||0.5501|13.9512|1.0473|||0||3.8019||||||5|3.0283||||||||||||||||||||||||17.16|17.16|219.6745|41317.6|-7.2432
russ2000_0721|UEIC|201211|201209|201209|||||||||||||0.4293||11.1294||0.5036|13.813|1.0199|||0||3.9069||||||4|2.8831||||||15.0432||||||||||||||||||17.64|17.64|198.7536|38092.0333|8.0882
russ2000_0721|UEIC|201212|201212|201212|229.163|44.593|84.381|77.706|60.725|128.674|115.675|12.999||250.65|170.569|101.793|0.5294|14.8114|12.8432|0.6463|0.6037|15.122|1.1556||0|0|2.4609|3.1746|91.318|65.478|0.215|6.6106|6|6|2.8554|6.8878||15.179|1807|0.19|14.975|-2.832|14.975|0|1.1749|0.2313|2.832|32.8152|6.8878|16.553|463.09||117.783|35.702|24.068|6.953|2.918|-0.039|19.35|19.35|245.0867|31795.3667|14.7007
russ2000_0721|UEIC|201301|201212|201212|||||||||||||0.5178||7.4604||0.6196|17.4312|1.1286|||0||3.1482||||||6|2.3801||||||||||||||||||||||||19.1|19.1|239.7823|52100.6667|3.2432
russ2000_0721|UEIC|201302|201212|201212|||||||||||||0.5239||7.512||0.6258|17.5046|1.1351|||0||2.6546||||||5|2.4605||||||||||||||||||||||||19.54|19.54|242.6275|72635.2667|-2.8344
russ2000_0721|UEIC|201303|201303|201303|216.292|28.724|89.579|77.472|59.782|113.042|100.047|12.995||253.023|173.515|103.245|0.6695|17.8905|15.0444|0.8732|0.7735|21.3303|1.3839||0|0|2.2906|1.8921|88.838|53.629|0.216|7.0977|5||2.8572|7.2948||15.225||0.19|14.9838|-1.558|14.9838|0|1.1751|0.2218|1.558|31.389|7.2948|17.867|474.08||114.722|32.549|24.413|3.354|2.946|0.009|23.25|23.25|310.047|77754.5667|15.6716
russ2000_0721|UEIC|201304|201303|201303|||||||||||||0.6603||13.8799||0.728|17.9915|1.2791|||0||1.8312||||||7|2.57||||||14.9898||||||||||||||||||22.98|22.98|313.0434|51153.8|35.8156
russ2000_0721|UEIC|201305|201303|201303|||||||||||||0.7726||18.0495||0.8411|22.4274|1.6292|||0||1.4759||||||9|1.1474||||||14.9953||||||||||||||||||26.7|26.7|366.2522|78137.7667|103.8168
russ2000_0721|UEIC|201306|201306|201306|248.062|49.745|100.05|76.337|59.188|131.421|118.187|13.234||263.877|179.356|104.017|0.8108|20.3935|18.4165|0.9573|0.8797|24.0513|1.66||0|0|1.9246|1.5802|89.438|69.871|0.218|7.2844|6|10|1.4577|7.3995||15.419||0.38|15.2203|-0.877|15.2203|0|1.1777|0.455|0.877|33.9727|7.3995|18.555|493.485||136.109|37.836|23.82|8.35|5.841|0.004|28.13|28.13|384.3965|69603.3667|132.0957
russ2000_0721|UEIC|201307|201306|201306|||||||||||||0.8501||13.5004||0.9515|25.8926|1.7575|||0||1.1989||||||10|1.2077||||||||||||||||||||||||30.83|30.83|419.4968|71767.5333|144.8769
russ2000_0721|UEIC|201308|201306|201306|||||||||||||0.8632||14.3046||0.9608|25.9835|1.851|||0||1.3157||||||10|1.3342||||||15.2824||||||||||||||||||30.16|30.16|425.9961|76438.8|98.0302
russ2000_0721|UEIC|201309|201309|201309|260.334|44.602|103.579|76.662|58.593|126.365|113.209|13.156||280.572|187.979|104.629|0.9853|25.2761|14.3894|1.2626|1.0824|26.6198|1.8608||0|0|1.5374|1.6675|103.478|60.926|0.221|7.8049|5|10|1.4678|7.8458||15.743||0.55|15.4986|-0.718|15.4986|0|1.308|0.5939|0.718|28.5684|7.8458|20.328|511.003||142.389|40.449|25.796|9.801|8.623|0.047|36.03|36.03|486.2088|60127|104.9488
russ2000_0721|UEIC|201310|201309|201309|||||||||||||1.0801||164.9142||1.1593|29.7863|2.198|4.67||0||1.3848||||||10|1.1403||||||||||||||||||||||||38.91|38.91|551.9391|91475.9333|126.7483
russ2000_0721|UEIC|201311|201309|201309|||||||||||||1.0327||159.7916||1.1084|29.3435|2.1346|4.5198||0||1.0617||||||10|0.9451||||||15.5523||||||||||||||||||38.01|38.01|527.7226|107277.5667|118.9516
russ2000_0721|UEIC|201312|201312|201312|278.466|76.174|96.309|75.57|57.963|132.463|119.918|12.545||291.27|193.532|104.98|1.0759|22.7465|160.0158|1.2327|1.1512|29.5191|2.1374|4.5256|0|0|0.8299|0.8316|95.421|63.167|0.223|8.5722|6|10|1.0223|8.5722||16.018|1831|0.35|15.7046|-0.454|15.7046|0|1.4309|0.3628|0.454|20.9154|8.5722|22.963|529.354||136.134|40.628|28.832|7.531|5.553|-0.009|38.11|38.11|549.8069|91228.7|96.9509
russ2000_0721|UEIC|201401|201312|201312|||||||||||||0.9292||26.463||1.066|25.2041|1.9896|0.72||0||0.7953||||||9|1.8162||||||||||||||||||||||||35.74|35.74|491.8614|77900.1667|87.1204
russ2000_0721|UEIC|201402|201312|201312|||||||||||||1.1045||26.0749||1.2402|25.4082|1.9642|0.7109||0||1.3119||||||10|1.9665||||||||||||||||||||||||41.79|41.79|584.6756|83860.8|113.869
russ2000_0721|UEIC|201403|201403|201403|276.183|90.4|90.172|73.516|57.128|118.357|105.74|12.617||299.055|197.805|105.281|1.0163|21.4191|30.6235|1.2464|1.1391|27.9592|2.2612|0.8088|0|0|0.4019|1.3395|84.963|55.457|0.226|8.7513|6|10|1.8958|8.7513||16.163||0.26|15.907|-0.405|15.907|0|1.6584|0.2767|0.405|22.4135|8.7513|24.29|544.477||129.845|36.546|26.279|5.625|4.273|-0.016|38.39|38.39|537.9668|89785.3667|65.1183
russ2000_0721|UEIC|201404|201403|201403|||||||||||||0.8914||10.0915||1.0523|23.3961|1.8198|0.7022||0||2.1719||||||9|1.9701||||||15.9133||||||||||||||||||37.35|37.35|485.3432|81928.0333|62.5326
russ2000_0721|UEIC|201405|201403|201403|||||||||||||1.1156||13.8281||1.2753|29.6234|2.3818|0.9191||0||2.4944||||||9|2.0163||||||15.9133||||||||||||||||||45.48|45.48|607.3982|102785.7667|69.7015
russ2000_0721|UEIC|201406|201406|201406|294.378|87.642|88.776|75.353|56.571|139.472|126.864|12.608||297.519|206.293|119.045|1.2021|25.19|14.8472|1.5528|1.3614|30.9545|2.535|0.9782|0|0|2.0161|3.1368|107.514|72.596|0.227|9.4035|6|9|2.2672|9.4035||16.141||0.53|15.6748|-13.87|15.6748|0|1.5383|0.5434|13.87|21.2967|9.4035|26.937|554.683||146.315|43.558|27.765|11.269|8.488|-0.071|48.88|48.88|654.5016|126773.4333|73.7647
russ2000_0721|UEIC|201407|201406|201406|||||||||||||1.188||19.2367||1.3753|29.716|2.6738|0.757||0||4.1918||||||9|2.4119||||||||||||||||||||||||47.63|47.63|658.9487|143223.2|54.4924
russ2000_0721|UEIC|201408|201406|201406|||||||||||||1.3863||21.0424||1.5754|32.7278|2.8971|0.8189||0||3.5952||||||9|2.842||||||15.7003||||||||||||||||||54.67|54.67|768.9664|146261.8333|72.189
russ2000_0721|UEIC|201409|201409|201409|307.947|98.964|92.341|76.682|55.958|142.582|129.921|12.661||309.014|217.164|119.954|1.2615|23.3303|12.0157|1.5078|1.4481|30.9941|2.5237|0.6968|0|0|2.0052|2.6479|105.936|73.371|0.228|9.8769|6|10|2.8485|9.8769||16.103||0.68|15.7962|-0.909|15.7962|0|1.5771|0.7145|0.909|22.4236|9.8769|29.185|560.074||147.78|45.115|27.12|13.196|10.871|0.066|49.37|49.37|699.728|126889.1333|37.0247
russ2000_0721|UEIC|201410|201409|201409|||||||||||||1.3395||13.4736||1.546|30.9341|2.791|0.7706||0||3.7185||||||9|3.2081||||||||||||||||||||||||56.89|56.89|750.2397|125936.1667|46.2092
russ2000_0721|UEIC|201411|201409|201409|||||||||||||1.5333||15.0848||1.7436|33.2473|3.0865|0.8522||0||2.5716||||||9|3.4889||||||15.7962||||||||||||||||||60.51|60.51|858.7596|120666.6333|57.4142
russ2000_0721|UEIC|201412|201412|201412|319.965|112.521|97.474|76.135|55.353|147.449|136.365|11.084||315.621|226.066|120.938|1.603|28.3257|15.9378|1.9901|1.8146|35.6154|3.2429|0.8954|0|0|1.5635|2.2369|98.066|76.311|0.229|10.7552|6|10|3.4958|10.7552||16.203|1988|0.55|15.9014|-0.984|15.9014|0|1.5443|0.5254|0.984|19.5718|10.7552|32.534|562.329||138.389|41.681|27.481|10.361|8.902|0.032|65.03|65.03|897.7762|101774.2333|70.6376
russ2000_0721|UEIC|201501|201412|201412|||||||||||||1.6023||19.9813||1.8309|32.1337|3.2088|0.8427||0||1.9637||||||10|3.3451||||||||||||||||||||||||63.74|63.74|901.0342|104537.7667|76.2234
russ2000_0721|UEIC|201502|201412|201412|||||||||||||1.3979||20.9237||1.6232|28.4703|3.3433|0.878||0||2.0885||||||10|1.2056||||||||||||||||||||||||56.51|56.51|786.0671|115610.8667|34.2918
russ2000_0721|UEIC|201503|201503|201503|302.18|97.102|100.181|79.149|54.75|132.126|121.042|11.084||316.437|231.255|124.959|1.3895|23.9504|39.6447|1.786|1.6155|27.9851|2.8386|0.7738|0|0|2.2025|1.6746|93.877|69.313|0.23|10.877|6|9|1.1704|10.877||16.243||0.32|15.915|-4.021|15.915|0|1.5778|0.3111|4.021|18.9464|10.877|33.45|565.189||132.705|37.409|26.872|6.443|5.189|0.11|56.44|56.44|781.3632|118640.3333|47.0175
russ2000_0721|UEIC|201504|201503|201503|||||||||||||1.4378||40.2518||1.6353|27.5144|2.8774|0.7843||0||1.9566||||||10|1.155||||||15.918||||||||||||||||||53.94|53.94|812.6117|74044.0667|44.4177
russ2000_0721|UEIC|201505|201503|201503|||||||||||||1.2825||35.5313||1.4825|25.0192|2.5759|0.7045||0||2.1995||||||10|0.8062||||||15.8645||||||||||||||||||51.82|51.82|724.8377|116912.0333|13.5905
russ2000_0721|UEIC|201506|201506|201506|307.08|82.162|109.121|84.038|54.354|159.285|148.159|11.126||298.64|239.63|155.235|1.283|20.9032|35.6098|1.5218|1.4831|23.7404|2.5809|0.7058|0.0402|0|4.4054|2.6228|103.695|85.414|0.23|10.7592|6|8|0.8076|10.8432||16.029||0.52|15.3895|-30.276|15.3895|0|1.2544|0.5195|30.276|17.8082|10.8432|33.337|566.425||147.551|40.28|25.784|10.56|8.375|0.104|49.84|49.84|725.155|115466.9|1.964
russ2000_0721|UEIC|201507|201506|201506|||||||||||||1.2332||51.3406||1.4237|24.0676|2.5859|1.0781||0||2.3264||||||7|0.8004||||||||||||||||||||||||51.84|51.84|698.5435|106734.3667|8.839
russ2000_0721|UEIC|201508|201506|201506|||||||||||||1.098||48.5207||1.2994|21.1256|2.4567|1.0384||0||3.1568||||||7|0.8187||||||15.1807||||||||||||||||||45.59|45.59|621.9261|125926.0333|-16.6087
russ2000_0721|UEIC|201509|201509|201509|305.676|64.308|112.998|89.06|77.333|225.167|202.741|22.426||258.68|245.901|199.646|1.0259|20.6158|41.2162|1.2235|1.2228|22.1546|2.1223|0.897|0.1817|0|11.5353|3.5794|112.11|97.455|0.231|9.2237|5|5|0.8276|9.5893||15.23||0.41|14.4983|-44.411|14.4983|0|0.8702|0.4408|44.411|19.7722|9.5893|28.737|579.112||160.467|42.809|29.642|8.459|6.271|-0.016|42.03|42.03|581.09|118013.7333|-14.8673
russ2000_0721|UEIC|201510|201509|201509|||||||||||||1.1114||65.7456||1.253|25.8222|2.5658|||0||2.8971||||||5|0.9989||||||||||||||||||||||||47.57|47.57|643.6155|118863.9|-15.5062
russ2000_0721|UEIC|201511|201509|201509|||||||||||||1.2729||76.0189||1.4303|26.6333|2.9566|||0||2.9307||||||4|0.9224||||||14.4986||||||||||||||||||52.99|52.99|737.1452|104275.7|-12.4277
russ2000_0721|UEIC|201512|201512|201512|315.324|52.966|122.366|90.015|76.042|237.312|215.124|22.188||257.609|255.24|210.333|1.2191|25.1691|73.8673|1.4827|1.3712|28.8444|2.8747||0.1941|0|10.7735|3.0839|121.856|101.758|0.232|9.3707|6|5|0.9508|10.0809||14.666|2309|0.64|14.3515|-10.687|14.3515|0|0.8127|0.627|10.687|18.9076|10.0809|29.174|602.833||162.11|46.251|30.391|10.513|9.339|-0.135|51.35|51.35|705.9732|104641|-21.0364
russ2000_0721|UEIC|201601|201512|201512|||||||||||||1.0895||-70.698||1.1847|25.7196|2.5599|||0||3.5458||||||4|0.8821||||||||||||||||||||||||50.15|50.15|656.7844|114045.3667|-23.3883
russ2000_0721|UEIC|201602|201512|201512|||||||||||||1.1828||-76.7537||1.2857|28.4709|2.7783|||0||3.0861||||||4|1.5024||||||||||||||||||||||||53.14|53.14|713.0423|94420.2667|-5.9635
russ2000_0721|UEIC|201603|201603|201603|304.534|56.077|117.692|93.535|75.119|222.486|200.047|22.439||266.229|257.961|212.057|1.5125|33.5762|-98.1442|1.8336|1.6392|32.6931|3.5497||0.2178|0|8.441|3.472|111.03|84.116|0.233|8.5291|6|7|1.719|9.5543||14.637||0.19|14.429|-1.724|14.429|0|0.8353|0.2287|1.724|19.0729|9.5543|26.706|620.786||150.658|37.647|27.987|3.494|2.721|-0.267|61.99|61.99|911.7596|177522.5|9.8335
russ2000_0721|UEIC|201604|201603|201603|||||||||||||1.5732||-1495.5917||1.647|37.8864|3.66|||0||4.0739||||||9|1.7521||||||14.429||||||||||||||||||66.41|66.41|976.6214|144933.6|17.8527
russ2000_0721|UEIC|201605|201603|201603|||||||||||||1.5015||-1427.4281||1.5714|36.892|3.4928|||0||3.6035||||||9|1.738||||||14.4324||||||||||||||||||64.93|64.93|932.1105|129662|25.2991
russ2000_0721|UEIC|201606|201606|201606|319.431|49.445|119.141|98.13|73.931|231.927|208.808|23.119||274.765|264.551|212.277|1.5919|41.7097|-1574.1833|2.0514|1.6663|39.7216|3.7037||0.1565|0|4.6318|3.6606|132.421|103.515|0.233|7.9523|6|9|1.703|9.1897||14.735||0.45|14.4702|-0.22|14.4702|0|0.871|0.4209|0.22|19.1196|9.1897|24.921|644.221||170.986|43.456|30.252|8.382|6.59|-0.258|72.28|72.28|988.2526|126704.8667|45.0241
russ2000_0721|UEIC|201607|201606|201606|||||||||||||1.6193||174.1432||1.6684|44.6036|3.8202|||0||3.1853||||||10|1.6885||||||||||||||||||||||||77.34|77.34|1043.2103|117030.7667|50.3792
russ2000_0721|UEIC|201608|201606|201606|||||||||||||1.674||189.8835||1.7241|45.4793|3.9485|||0||2.826||||||10|1.5153||||||14.4731||||||||||||||||||74.03|74.03|1064.9856|90436.5333|62.3821
russ2000_0721|UEIC|201609|201609|201609|325.718|48.141|124.091|103.117|72.777|231.242|202.473|28.769||289.344|272.358|212.521|1.7017|40.513|181.0204|2.0589|1.7524|43.6036|4.0133|74.0486|0.121|0|0.7627|2.6346|134.879|105.843|0.234|8.3693|5|10|1.3547|9.8234||14.848||0.53|14.5715|-0.244|14.5715|0|0.9039|0.5211|0.244|13.5023|9.8234|26.457|652.939||169.185|41.785|28.628|8.228|7.807|-0.228|74.46|74.46|1094.366|99527.5333|77.1592
russ2000_0721|UEIC|201610|201609|201609|||||||||||||1.503||201.9488||1.5388|38.2044|3.4371|68.1713||0||2.9035||||||10|1.6623||||||||||||||||||||||||70.15|70.15|975.5353|77802.1333|47.4669
russ2000_0721|UEIC|201611|201609|201609|||||||||||||1.5254||204.3737||1.5613|37.2376|3.4876|68.221||0||3.9829||||||9|1.3076||||||14.5722||||||||||||||||||67.35|67.35|988.6978|118410.8333|27.0995
russ2000_0721|UEIC|201612|201612|201612|324.158|50.611|129.879|105.351|71.601|240.526|215.867|24.659||280.51|275.594|222.98|1.4417|46.1216|191.3925|1.8017|1.4768|36.3536|3.2988|64.1934|0.1782|0|1.2827|3.2505|125.646|100.247|0.236|6.3407|6|8|1.1622|7.4368||14.836|3103|0.22|14.5528|-10.459|14.5528|0|0.8165|0.3829|10.459|19.0726|7.4368|20.354|651.371||160.542|41.236|27.517|5.084|3.236|-0.296|64.55|64.55|947.8956|97087.7333|25.2911
russ2000_0721|UEIC|201701|201612|201612|||||||||||||1.3284||136.2649||1.3486|46.7626|3.0868|||0||4.4151||||||7|1.368||||||||||||||||||||||||59.5|59.5|956.2226|87554.2667|18.6441
russ2000_0721|UEIC|201702|201612|201612|||||||||||||1.5339||151.3806||1.5572|53.2374|3.5641|||0||5.3325||||||6|1.9514||||||||||||||||||||||||68.7|68.7|927.117|97427.6|30.3605
russ2000_0721|UEIC|201703|201703|201703|334.544|62.654|131.535|106.738|70.383|262.616|240.645|21.971||276.27|277.222|234.369|1.4991|57.02|-134.2465|1.8784|1.539|48.0576|3.4833||0.3185|0|1.4908|4.8468|132.005|95.872|0.236|5.3425|5|7|1.2215|6.3989||14.717||0.01|14.4069|-11.389|14.4069|0|0.8089|0.201|11.389|17.4683|6.3989|17.752|662.119||161.406|41.034|30.651|-0.175|0.119|-0.393|68.5|68.5|967.8297|77752.6667|10.5017
russ2000_0721|UEIC|201704|201703|201703|||||||||||||1.5747||-133.2199||1.5764|55.8264|3.6823|||0||5.6264||||||4|1.4256||||||14.4096||||||||||||||||||69.3|69.3|1039.0614|54521.2|3.8669
russ2000_0721|UEIC|201705|201703|201703|||||||||||||1.405||-125.8689||1.4|52.8926|3.2756|||0||6.2749||||||4|1.4585||||||14.4329||||||||||||||||||64.6|64.6|926.6806|74696.1333|-0.5082
russ2000_0721|UEIC|201706|201706|201706|352.576|49.695|143.417|112.276|79.991|290.646|264.687|25.959||282.18|281.906|237.865|1.4813|63.4174|-130.2237|1.7543|1.4781|54.7727|3.4584||0.326|0|1.9515|5.7235|151.871|114.634|0.237|4.6305|6|3|1.7851|5.6469||14.683||0.32|14.3995|-3.496|14.3995|0|0.7615|0.3745|3.496|17.6232|5.6469|15.846|668.713||177.58|43.751|31.053|6.099|4.684|-0.562|66.85|66.85|980.804|46533.6667|-7.5125
russ2000_0721|UEIC|201707|201706|201706|||||||||||||1.5297||-53.0961||1.5042|67.0833|3.4751|||0||5.9208||||||3|1.5491||||||||||||||||||||||||68.45|68.45|1022.911|45813.8333|-11.4947
russ2000_0721|UEIC|201708|201706|201706|||||||||||||1.2843||-41.8674||1.2524|52.3148|2.8937|||0||5.9398||||||3|1.8921||||||14.4013||||||||||||||||||58.55|58.55|858.8587|66545.1|-20.9104
russ2000_0721|UEIC|201709|201709|201709|386.887|48.56|154.52|109.149|78.783|311.589|288.824|22.765||285.619|283.634|243.197|1.4254|99.7528|-44.6497|1.6314|1.3971|55.9722|3.228||0.3991|0|1.8126|5.4852|156.617|110.453|0.237|2.7238|5|2|2.326|3.4539||14.666||0.12|14.3351|-5.332|14.3351|0|0.7104|0.151|5.332|32.919|3.4539|9.767|675.18||175.652|43.07|32.997|3.552|1.728|-0.721|63.4|63.4|953.1872|58415.4667|-15.2293
russ2000_0721|UEIC|201710|201709|201709|||||||||||||1.4143||-24.1065||1.3533|89.5522|3.1143|||0||6.8665||||||3|2.754||||||||||||||||||||||||60|60|954.933|49862.0667|-14.469
russ2000_0721|UEIC|201711|201709|201709|||||||||||||1.24||-21.8622||1.1766|80.7463|2.7022|||0||6.3032||||||3|2.5816||||||14.3057||||||||||||||||||53.1|53.1|837.2325|89466.4333|-21.1581
russ2000_0721|UEIC|201712|201712|201712|407.297|62.438|162.589|110.962|77.692|354.881|332.935|21.946||253.549|266.78|262.065|1.115|-71.6636|-19.5148|1.2159|1.048|71.3433|2.4067||0.5443|0|2.783|5.9323|153.165|125.79|0.238|-2.7748|6|3|2.9533|-3.7453||14.168|3010|-1.19|14.0576|-18.868|14.0576|0|0.6476|-1.1439|18.868|241.6438|-3.7453|-10.323|695.79||181.152|37.852|32.775|-2.188|-16.854|-0.858|47.25|47.25|752.8289|82532.9|-28.1369
russ2000_0721|UEIC|201801|201712|201712|||||||||||||1.04||-22.071||0.9646||2.5559|||0||6.9512||||||2|1.3799||||||||||||||||||||||||46.1|46.1|723.6174|83690.5333|-22.521
russ2000_0721|UEIC|201802|201712|201712|||||||||||||1.1087||-21.3717||1.0357||2.7444|||0||6.5374||||||2|-0.9586||||||||||||||||||||||||49.5|49.5|771.4132|98722|-27.9476
russ2000_0721|UEIC|201803|201803|201803|395.783|40.229|139.408|117.004|76.396|337.31|319.35|17.96||263.527|270.277|262.68|1.1563|-75.7457|-24.5332|1.3904|1.0818||2.8751||0.535|0|1.376|5.9463|186.152|110.932|0.238|-2.8511|5||-1.1588|-4.0514||14.087||-0.04|14.1139|-0.615|14.1139|0|0.7089|-0.0065|0.615|264.3666|-4.0514|-11.029|699.082||164.698|37.202|30.247|-0.753|-0.587|-1.07|52.05|52.05|804.5527|86571.1|-22.6597
russ2000_0721|UEIC|201804|201803|201803|||||||||||||1.1302||-22.5682||1.0053||2.6158|||0||5.8353||||||3|-1.0538||||||14.1257||||||||||||||||||46.3|46.3|790.1052|71318.7333|-33.189
russ2000_0721|UEIC|201805|201803|201803|||||||||||||0.8029||-15.1426||0.6716||1.7474|||0||5.7904||||||2|-1.6243||||||14.1257||||||||||||||||||29.65|29.65|561.2688|176110.2333|-54.1022
russ2000_0721|UEIC|201806|201806|201806|395.355|59.433|147.186|107.039|75.23|311.617|296.256|15.361||277.485|292.936|269.179|0.7473|73.7224|-15.6191|0.8692|0.6149|67.449|1.6||0.4|0|5.801|7.9295|174.424|124.054|0.239|1.7734|6|1|-1.6885|2.5493||14.158||1.6|13.9337|-6.499|13.9337|0|0.7894|-0.7203|6.499|72.6082|2.5493|6.946|684.025||162.523|26.759|30.57|24.747|22.659|-1.279|33.05|33.05|522.4231|138477.0667|-50.4126
russ2000_0721|UEIC|201807|201806|201806|||||||||||||0.7873||-18.9346||0.7291|71.4286|1.755|||0||8.8594||||||1|-1.2876||||||||||||||||||||||||34.95|34.95|538.5498|128758.9667|-48.9408
russ2000_0721|UEIC|201808|201806|201806|||||||||||||0.9762||-22.877||0.9294|88.9796|2.2205|||0||7.6917||||||2|-0.7741||||||13.8308||||||||||||||||||43.2|43.2|667.7291|135481.8667|-26.2169
russ2000_0721|UEIC|201809|201809|201809|374.149|41.995|135.888|101.025|74.089|288.76|273.347|15.413||272.209|293.895|274.629|0.8619|97.9668|-21.5449|1.0787|0.8115|82.1429|1.9389||0.3802|0|5.3587|8.355|180.837|110.782|0.239|1.5759|5|3|-0.7666|2.2837||13.959||0.07|13.8154|-5.45|13.8154|0|0.8152|0.1949|5.45|73.2319|2.2837|6.177|691.09||182.717|40.316|29.994|1.27|0.959|-1.177|39.35|39.35|589.5851|83886.5|-38.0803
russ2000_0721|UEIC|201810|201809|201809|||||||||||||0.7453||-25.3932||0.6695|77.5227|1.6662|||0||6.3059||||||2|0.5822||||||||||||||||||||||||31.27|31.27|515.0646|69515|-47.8833
russ2000_0721|UEIC|201811|201809|201809|||||||||||||0.7708||-27.224||0.696|76.6591|1.731|||0||5.1443||||||2|0.9007||||||13.8055||||||||||||||||||34.48|34.48|532.6867|105023.9|-35.0659
russ2000_0721|UEIC|201812|201812|201812|380.453|53.207|144.35|95.84|72.855|292.636|279.856|12.78||262.96|282.788|275.889|0.5778|33.3417|-20.5445|0.7156|0.499|30.4578|1.241||0.386|0|4.6737|4.4416|171.258|111.856|0.239|3.0976|6|3|1.6048|4.4836||13.892|3707|-0.8|13.8162|-1.26|13.8162|0|0.8021|-0.7775|1.26|54.4294|4.4836|11.924|680.241||170.303|37.527|28.843|0.902|-11.107|-1.164|25.28|25.28|399.3256|105270.7|-46.4974
russ2000_0721|UEIC|201901|201812|201812|||||||||||||0.6458||-44.0988||0.5834|33.1084|1.4869|||0||4.5108||||||2|1.8591||||||||||||||||||||||||28.17|28.17|439.2915|85107.5|-38.8937
russ2000_0721|UEIC|201902|201812|201812|||||||||||||0.6519||-45.747||0.5896|41|1.5027|||0||3.6717||||||3|2.3083||||||||||||||||||||||||33.39|33.39|443.4363|185255.4667|-32.5455
russ2000_0721|UEIC|201903|201903|201903|391.212|44.895|149.966|115.351|71.685|317.183|289.442|27.741||265.172|281.783|277.104|0.827|50.1027|-53.4746|0.9899|0.7659|43.3253|1.9556||0.4016|0|4.025|4.3486|186.327|109.742|0.24|3.0202|5|3|2.5493|4.289||13.827||-0.07|13.8594|-1.215|13.8594|0|0.7989|-0.0487|1.215|57.2427|4.289|11.506|699.706||184.163|39.874|31.42|-0.009|-1.005|-1.206|37.15|37.15|562.5456|138706.2333|-28.6263
russ2000_0721|UEIC|201904|201903|201903|||||||||||||0.8267||146.0581||0.7439|45.9|1.949|||0||5.3227||||||3|2.4631||||||13.8594||||||||||||||||||38.05|38.05|578.422|107415.4333|-17.8186
russ2000_0721|UEIC|201905|201903|201903|||||||||||||0.9097||156.6422||0.8275|52.5|2.168|||0||5.9196||||||4|2.2199||||||13.8594||||||||||||||||||39.39|39.39|636.4929|148133.6333|32.8499
russ2000_0721|UEIC|201906|201906|201906|388.942|49.565|148.909|114.173|70.518|317.422|290.444|26.978||260.871|276.722|277.293|0.9071|-37.9154|148.1611|1.0631|0.8249|51.725|2.1612||0.3642|0|3.0411|5.2906|181.421|114.708|0.24|-4.3675|6|9|1.9696|-6.0559||13.863||-0.37|13.8792|-0.189|13.8792|0|0.7953|-0.3728|0.189|-506.5844|-6.0559|-16.214|731.079||193.896|33.993|30.756|-4.836|-5.061|-1.098|41.02|41.02|634.6912|134811.2667|22.8144
russ2000_0721|UEIC|201907|201906|201906|||||||||||||0.854||35.5972||0.7922||2.2191|||0||5.3516||||||9|1.9942||||||||||||||||||||||||42.82|42.82|624.3364|97785.0333|22.5179
russ2000_0721|UEIC|201908|201906|201906|||||||||||||0.9193||38.371||0.8575||2.4021|||0||4.7853||||||9|1.8063||||||13.8792||||||||||||||||||45.15|45.15|672.0809|94157.3|1.3468
russ2000_0721|UEIC|201909|201909|201909|380.563|54.729|137.522|110.957|68.891|303.836|277.669|26.167||261.651|279.391|277.63|1.0294|-51.1732|39.4427|1.3125|0.9677||2.7107||0.3363|0|1.0722|4.3394|182.251|108.902|0.241|-3.9904|6|7|1.8468|-5.482||14.17||0.19|13.9282|-0.337|13.9282|0|0.8535|0.2065|0.337|1258.4665|-5.482|-14.504|749.086||200.724|46.479|32.422|5.195|2.669|-0.784|50.9|50.9|752.5802|90501.2667|29.352
russ2000_0721|UEIC|201910|201909|201909|||||||||||||0.9741||20.9862||0.9303||2.6616|||0||4.3421||||||9|1.526||||||||||||||||||||||||52.12|52.12|729.681|82962.5333|66.6773
russ2000_0721|UEIC|201911|201909|201909|||||||||||||1.0769||22.4996||1.0332||2.956|||0||4.3227||||||10|1.4994||||||13.9282||||||||||||||||||55.6|55.6|806.7039|75431.6667|60.2305
russ2000_0721|UEIC|201912|201912|201912|378.752|74.302|145.135|110.558|68.277|289.76|266.456|23.304||274.399|286.418|277.817|1.028|199.01|21.6734|1.2805|0.9843|217.75|2.816||0.2478|0|1.2389|4.0705|152.582|113.503|0.241|1.0173|7|10|0.2626|1.3698||14.853|4347|0.49|13.9439|-0.187|13.9439|0|0.8515|0.5023|0.187|65.1029|1.3698|3.63|753.477||174.694|49.857|30.878|10.052|7.027|-0.83|52.26|52.26|770.0728|79309.7333|106.7247
russ2000_0721|UEIC|202001|201912|201912|||||||||||||0.9082||11.9734||0.932|223.75|2.5169|||0||3.3405||||||10|0.236||||||||||||||||||||||||49.53|49.53|684.3394|91302.8|75.8253
russ2000_0721|UEIC|202002|201912|201912|||||||||||||0.773||10.1306||0.7945|200.5|2.1455|||0||3.516||||||10|0.8376||||||||||||||||||||||||42.22|42.22|582.4095|110508.1333|26.445
russ2000_0721|UEIC|202003|202003|202003|356.175|58.927|142.243|103.663|67.7|264.275|246.169|18.106||269.959|292.264|284.108|0.7156|52.7511|7.9144|1.0349|0.7324|141.7083|1.9878||0.2889|0|2.1925|1.7825|148.578|99.08|0.243|2.9648|6|9|0.7976|3.9342||14.211||0.41|13.9122|-6.291|13.9122|0|0.8429|0.4272|6.291|40.0298|3.9342|10.481|721.092||151.778|42.941|26.997|7.066|5.846|-0.632|38.37|38.37|539.1618|145300.2667|3.284
russ2000_0721|UEIC|202004|202003|202003|||||||||||||0.7829||10.2862||0.7762|53.8333|2.0207|||0||1.7863||||||9|0.7229||||||13.9122||||||||||||||||||41.28|41.28|564.5704|94808.6|8.4888
russ2000_0721|UEIC|202005|202003|202003|||||||||||||0.8856||11.102||0.8815|56.0833|2.295|||0||2.08||||||9|0.8802||||||13.913||||||||||||||||||45.24|45.24|638.6189|91305.9|10.3684
russ2000_0721|UEIC|202006|202006|202006|350.95|58.832|134.65|101.292|67.618|240.288|222.249|18.039||286.132|306.664|284.222|0.9227|22.2433|11.0754|1.2652|0.9195|22.1896|2.3939||0.2551|0|2.0908|1.9372|152.129|92.989|0.243|8.5304|7|8|0.9192|11.0649||14.151||1.02|13.9223|-0.114|13.9223|0|0.9492|0.9885|0.114|22.422|11.0649|29.942|680.329||153.133|38.075|24.23|16.283|14.4|-0.372|46.82|46.82|665.3319|75908.2333|14.1394
russ2000_0721|UEIC|202007|202006|202006|||||||||||||1.0154||14.6968||1.0248|22.3223|2.3647|||0||1.3196||||||8|0.8445||||||||||||||||||||||||46.07|46.07|690.7918|53736.2|7.5899
russ2000_0721|UEIC|202008|202006|202006|||||||||||||0.9225||13.0912||0.9285|20.8389|2.1438|||0||1.7981||||||7|0.7076||||||13.9316||||||||||||||||||41.08|41.08|627.5763|51042.3667|-9.0144
russ2000_0721|UEIC|202009|202009|202009||67.146||||212.062|||||||0.791||11.47||0.7931|17.7583|1.8312||0.1686|0||1.6488||||||5|0.7329|||||0.43|13.8553||||||3.417|||33.441|633.11||153.505|44.156|26.214||6.168||37.74|37.74|538.1355|77068.7|-25.8546
russ2000_0721|UEIC|202010|202009|202009|||||||||||||0.8319||11.8885||0.9128|16.3957|1.881|||0|||||||||||||||||||||||||||||||||37.06|37.06|540.6684|65746.7|-19.4919
russ2000_0721|UEIC|202011|202009|202009|||||||||||||||||1.2124|21.0553|2.4791||||||||||||||||||13.7497||||||||||||||||||52.66|52.66|718.0505|67373.1|
russ2000_0721|UEIC|202012|202012|202012||57.153||||196.989|||||||||||1.1691|22.4979|2.3906||0.0638|||||||||||||||0.86|13.7736||||||7.856|||38.572|614.68||156.264|51.084|30.098||12.158||52.46|52.46|691.7885|71559.9|
russ2000_0721|UEIC|202101|202012|202012|||||||||||||||||1.3472|21.875|2.5564||||||||||||||||||||||||||||||||||||54.24|54.24|763.7818|67547.1|
russ2000_0721|UEIC|202102|202012|202012|||||||||||||||||1.3231|21.636|2.5107||||||||||||||||||||||||||||||||||||58.19|58.19|749.4573|61389.4333|
russ2000_0721|UEIC|202103|202103|202103||55.363||||200.167|||||||||||1.284|20.1213|2.4426||0.1288|||||||||||||||0.49|13.7726||||||10.951|||39.719|613.444||150.542|46.399|29.846||6.993||54.97|54.97|728.1196|70365.1|
russ2000_0721|UEIC|202104|202103|202103|||||||||||||||||1.2733|19.8893|2.4327||||||||||||||||||13.7738||||||||||||||||||56.85|56.85|740.2677|57758.6333|
russ2000_0721|UEIC|202105|202103|202103|||||||||||||||||1.1556|16.9679|2.2064||||||||||||||||||13.7645||||||||||||||||||50.06|50.06|669.9715|73396.6|
russ2000_0721|UEIC|202106|202106|202106||67.69||||214.016|||||||||||1.1306|17.1179|2.1585||0.1497|||||||||||||||0.4|13.4749||||||15.733|||30.912|610.802||150.491|44.662|27.965||5.593||48.5|48.5|655.1058|83621.3|
russ2000_0721|UEIC|202107|202106|202106|||||||||||||||||1.0836|20.2982|2.046||||||||||||||||||||||||||||||||||||46.74|46.74|607.1836|68599.7667|
russ2000_0721|UEIC|202108|202106|202106|||||||||||||||||1.173|23.0367|2.2162||||||||||||||||||13.4836||||||||||||||||||50.52|50.52|659.5015|50824.3|
russ2000_0721|UEIC|202109|202109|202109||58.825||||218.286|||||||||||1.1537|22.1651|2.1798||0.1795|||||||||||||||-0.07|13.1509||||||17.533|||23.789|612.922||155.625|45.82|29.505||-0.955||49.25|49.25|648.3101|58187.5333|
russ2000_0721|UEIC|202110|202109|202109|||||||||||||||||0.9661|27.4107|1.8869||||||||||||||||||||||||||||||||||||41.18|41.18|551.2471|48026.6333|
russ2000_0721|UEIC|202111|202109|202109|||||||||||||||||0.8803|21.5476|1.7129||||||||||||||||||13.1017||||||||||||||||||36.2|36.2|499.9006|79740.4667|
russ2000_0721|UEIC|202112|202112|202112||60.813||||234.399|||||||||||0.9168|24.5238|1.7839||0.2029|||||||||||||||-0.49|12.8177||||||15.447|||5.301|601.602||144.944|36.135|31.53||-6.33||40.75|40.75|520.8633|71744|
russ2000_0721|UEIC|202201|202112|202112|||||||||||||||||0.8467|107.2121|1.7293||||||||||||||||||||||||||||||||||||35.49|35.49|472.39|60578.2|
russ2000_0721|UEIC|202202|202112|202112|||||||||||||||||0.806|95.1212|1.6462||||||||||||||||||||||||||||||||||||33.23|33.23|449.4463|55585.4333|
russ2000_0721|UEIC|202203|202203|202203||62.217||||254.767|||||||||||0.7307|103.697|1.4919||0.3144|||||||||||||||-0.23|12.7456||||||7.354|||-4.602|583.47||132.41|36.268|29.023||-2.91||31.24|31.24|406.8687|68665.9667|
russ2000_0721|UEIC|202204|202203|202203|||||||||||||||||0.6646||1.369||||||||||||||||||12.7272||||||||||||||||||29.5|29.5|392.89|55353.8|
russ2000_0721|UEIC|202205|202203|202203|||||||||||||||||0.6029||1.2324||||||||||||||||||12.6301||||||||||||||||||26.8|26.8|355.965|48387.2|
russ2000_0721|UEIC|202206|202206|202206||53.953||||251.03|||||||||||0.5919||1.21||0.3319|||||||||||||||0.23|12.6459||||||3.857|||-7.207|572.08||139.101|39.371|25.237||2.988||25.57|25.57|349.9026|57562.7|
russ2000_0721|UEIC|202207|202206|202206|||||||||||||||||0.5967||1.2474||||||||||||||||||||||||||||||||||||27.75|27.75|364.7373|53317.4|
russ2000_0721|UEIC|202208|202206|202206|||||||||||||||||0.5162||1.0797||||||||||||||||||12.6539||||||||||||||||||22.23|22.23|320.2782|41615.9667|
russ2000_0721|UEIC|202209|202209|202209||61.866||||246.057|||||||||||0.447|245.875|0.935||0.3288|||||||||||||||0.57|12.674||||||0.086|||0.982|564.937||148.482|44.442|24.928||7.234||19.67|19.67|281.9369|56896.0333|
russ2000_0721|UEIC|202210|202209|202209|||||||||||||||||0.4428|255.375|0.9196||||||||||||||||||||||||||||||||||||20.41|20.41|272.2631|45203.9|
russ2000_0721|UEIC|202211|202209|202209|||||||||||||||||0.5007|281|1.0405||||||||||||||||||12.6818||||||||||||||||||21.87|21.87|304.6263|50590.3333|
russ2000_0721|UEIC|202212|202212|202212||66.74||||235.757|||||||||||0.4854|261|1.0087||0.3279|||||||||||||||-0.54|12.7046||||||1.738|||0.407|542.751||122.758|32.211|26.104||-6.905||20.81|20.81|296.1295|59063.9|
russ2000_0721|UEIC|202301|202212|202212|||||||||||||||||0.5508|745.6667|1.109||||||||||||||||||||||||||||||||||||23.43|23.43|318.9288|38189.4667|
russ2000_0721|UEIC|202302|202212|202212|||||||||||||||||0.299|815|0.6021||||||||||||||||||||||||||||||||||||12.72|12.72|182.8625|79837.9333|
russ2000_0721|UEIC|202303|202303|202303||56.906||||205.928|||||||||||0.2207|327.3333|0.4472||0.4028|||||||||||||||-4.81|12.8481||||||0.812|||-58.046|518.718||108.377|24.693|26.782||-61.363||10.14|10.14|141.282|412738.0667|
russ2000_0721|UEIC|202304|202303|202303|||||||||||||||||0.2491||0.6178||||||||||||||||||12.8574||||||||||||||||||10.05|10.05|158.468|305776.3|
russ2000_0721|UEIC|202305|202303|202303|||||||||||||||||0.2361||0.5855||||||||||||||||||12.8574||||||||||||||||||8.07|8.07|151.6536|145262.1|
russ2000_0721|UEIC|202306|202306|202306||55.823||||191.942|||||||||||0.2002||0.4965||0.375|||||||||||||||-0.81|12.901||||||0.043|||-71.445|487.008||107.391|24.617|25.265||-10.411||9.62|9.62|132.8818|208992.8|
russ2000_0721|UEIC|202307|202306|202306|||||||||||||||||0.2895||0.7128||||||||||||||||||||||||||||||||||||11.17|11.17|161.7331|187296.7333|
russ2000_0721|UEIC|202308|202306|202306|||||||||||||||||0.2316||0.5706||||||||||||||||||12.9087||||||||||||||||||8.9|8.9|133.2899|80699.7|
russ2000_0721|UEIC|202309|202309|202309||60.079||||196.813|||||||||||0.2326||0.5731||0.4132|||||||||||||||-1.5|12.9446||||||0.033|||-98.041|445.621||107.095|20.412|23.097||-19.362||9.05|9.05|133.8063|63160.2|
russ2000_0721|UEIC|202310|202309|202309|||||||||||||||||0.226||0.5605||||||||||||||||||||||||||||||||||||7.85|7.85|116.6656|50958.3667|
russ2000_0721|UEIC|202311|202309|202309|||||||||||||||||0.215||0.5337||||||||||||||||||12.9521||||||||||||||||||7.79|7.79|111.8027|57830.3|
russ2000_0721|UEIC|202312|202312|202312||42.751||||176.952|||||||||||0.2343||0.5815||0.3074|||||||||||||||-0.55|12.8865||||||0.891|||-98.238|420.457||97.594|27.838|23.346||-7.102||9.39|9.39|120.4806|64464.3333|
russ2000_0721|UEIC|202401|202312|202312|||||||||||||||||0.2712||0.6389||||||||||||||||||||||||||||||||||||8.87|8.87|126.5523|48599.0667|
russ2000_0721|UEIC|202402|202312|202312|||||||||||||||||0.2599||0.6122||||||||||||||||||||||||||||||||||||8.79|8.79|121.7843|42665.9667|
russ2000_0721|UEIC|202403|202403|202403||26.914||||153.286|||||||||||0.3097||0.7342||0.2711|||||||||||||||-0.67|12.9084||||||1.23|||-45.524|403.98||91.9|25.988|24.011||-8.649||10.01|10.01|143.6138|44931.3667|
russ2000_0721|UEIC|202404|202403|202403|||||||||||||||||0.3128||0.7453||||||||||||||||||12.9032||||||||||||||||||11.29|11.29|145.5374|38450.6667|
russ2000_0721|UEIC|202405|202403|202403|||||||||||||||||0.3878||0.9232||||||||||||||||||12.8907||||||||||||||||||11.42|11.42|175.708|62700.6|
russ2000_0721|UEIC|202406|202406|202406||23.128||||154.232|||||||||||0.3514||0.8366||0.2566|||||||||||||||-0.63|12.9721||||||0.611|||-43.306|387.041||90.452|25.952|21.33||-8.193||11.62|11.62|161.0126|81394.4333|
russ2000_0721|UEIC|202407|202406|202406|||||||||||||||||0.4035||0.9824||||||||||||||||||||||||||||||||||||11.89|11.89|174.8344|52435.3|
russ2000_0721|UEIC|202408|202406|202406|||||||||||||||||0.3108||0.7572||||||||||||||||||12.9799||||||||||||||||||9.32|9.32|138.8447|49876.1667|
russ2000_0721|UEIC|202409|202409|202409||26.287||||160.069|||||||||||0.3228||0.7864||0.2472|||||||||||||||-0.2|13.0194||||||0.055|||-26.602|382.019||102.073|30.732|22.872||-2.658||9.23|9.23|143.5174|114983.6|
russ2000_0721|UEIC|202410|202409|202409|||||||||||||||||0.2761||0.6591||||||||||||||||||||||||||||||||||||8.81|8.81|119.8043|93996.8667|
russ2000_0721|UEIC|202411|202409|202409|||||||||||||||||0.3834||0.9158||||||||||||||||||13.0279||||||||||||||||||11.58|11.58|161.1721|58926.7333|
russ2000_0721|UEIC|202412|202412|202412||26.783||||170.249|||||||||||0.3665||0.8753||0.2414|||||||||||||||-0.35|13.0465||||||0.061|||-24.029|394.879||110.454|31.322|23.598||-4.529||11|11|154.6582|52533.9|
russ2000_0721|UEIC|202501|202412|202412|||||||||||||||||0.3282||0.8521||||||||||||||||||||||||||||||||||||10|10|140.642|47629.2333|
russ2000_0721|UEIC|202502|202412|202412|||||||||||||||||0.2556||0.6638||||||||||||||||||||||||||||||||||||7.79|7.79|111.8092|73803.3|
russ2000_0721|UEIC|202503|202503|202503||27.389||||160.642|||||||||||0.2022||0.5275||0.2068|||||||||||||||-0.48|13.1376||||||0.383|||-21.654|395.305||92.326|26.083|22.606||-6.274||6.12|6.12|90.9451|98538.6|
russ2000_0721|UEIC|202504|202503|202503|||||||||||||||||0.1576||0.4199||||||||||||||||||13.1451||||||||||||||||||4.85|4.85|66.591|82630.3333|
russ2000_0721|UEIC|202505|202503|202503|||||||||||||||||0.2322||0.62||||||||||||||||||13.17||||||||||||||||||6.61|6.61|89.8895|72054.2333|
russ2000_0721|UEIC|202506|202506|202506|||||||||||||||||0.202||0.5392||||||||||||||||||||||||||||||||||||6.62|6.62|95.816|37981.7|
russ2000_0721|UEIC|202507|202506|202506|||||||||||||||||0.2286||0.6103||||||||||||||||||||||||||||||||||||6.95|6.95|95.1575|32710.9333|