russ2000_1614|UCTT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1614|UCTT|Long Name|1|1|Ultra Clean Holdings Inc Total Current Assets (Quarterly) (USD)|Ultra Clean Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ultra Clean Holdings Inc Inventories (Quarterly) (USD)|Ultra Clean Holdings Inc Net PP&E (Quarterly) (USD)|Ultra Clean Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ultra Clean Holdings Inc Total Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Deposits (Quarterly) (USD)|Ultra Clean Holdings Inc Book Value (Quarterly) (USD)|Ultra Clean Holdings Inc Retained Earnings (Quarterly) (USD)|Ultra Clean Holdings Inc Treasury Stock (Quarterly) (USD)|Ultra Clean Holdings Inc EV to Revenues|Ultra Clean Holdings Inc EV to Earnings|Ultra Clean Holdings Inc EV to Free Cash Flow|Ultra Clean Holdings Inc EV to Assets (Quarterly)|Ultra Clean Holdings Inc PS Ratio|Ultra Clean Holdings Inc PE Ratio|Ultra Clean Holdings Inc Price to Book Value|Ultra Clean Holdings Inc PEG Ratio|Ultra Clean Holdings Inc Debt to Equity Ratio|Ultra Clean Holdings Inc Dividend Yield|Ultra Clean Holdings Inc Shareholder Yield (TTM)|Ultra Clean Holdings Inc Percent of Shares Outstanding Short|Ultra Clean Holdings Inc Total Receivables (Quarterly) (USD)|Ultra Clean Holdings Inc Total Payables (Quarterly) (USD)|Ultra Clean Holdings Inc Total Capital Stock (Quarterly) (USD)|Ultra Clean Holdings Inc Return on Invested Capital|Ultra Clean Holdings Inc Quality Ratio Score|Ultra Clean Holdings Inc Momentum Score|Ultra Clean Holdings Inc Beta (1Y)|Ultra Clean Holdings Inc Sustainable Growth Rate (TTM)|Ultra Clean Holdings Inc Institutional Investor Ownership Percentage|Ultra Clean Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ultra Clean Holdings Inc Total Employees (Annual)|Ultra Clean Holdings Inc EPS Diluted (Quarterly) (USD)|Ultra Clean Holdings Inc Shares Outstanding|Ultra Clean Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Ultra Clean Holdings Inc Ordinary Shares Number (Quarterly)|Ultra Clean Holdings Inc Payout Ratio|Ultra Clean Holdings Inc Quick Ratio (Quarterly)|Ultra Clean Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Ultra Clean Holdings Inc Stock Buybacks (Quarterly) (USD)|Ultra Clean Holdings Inc Effective Tax Rate (TTM)|Ultra Clean Holdings Inc Return on Equity|Ultra Clean Holdings Inc Net Income (TTM) (USD)|Ultra Clean Holdings Inc Revenue (TTM) (USD)|Ultra Clean Holdings Inc Dividend Per Share (Quarterly) (USD)|Ultra Clean Holdings Inc Revenue (Quarterly) (USD)|Ultra Clean Holdings Inc Gross Profit (Quarterly) (USD)|Ultra Clean Holdings Inc SG&A Expense (Quarterly) (USD)|Ultra Clean Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ultra Clean Holdings Inc Net Income (Quarterly) (USD)|Ultra Clean Holdings Inc Net Interest Income (Quarterly) (USD)|Ultra Clean Holdings Inc Price (USD)|Ultra Clean Holdings Inc Total Return Price (USD)|Ultra Clean Holdings Inc Enterprise Value (USD)|Ultra Clean Holdings Inc 30-Day Average Daily Volume|Ultra Clean Holdings Inc 1 Year Price Returns (Daily)
russ2000_1614|UCTT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1614|UCTT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1614|UCTT||5|5|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|91.2978723404|7.01856148492|91.3076923077|7.00231481481|91.3076923077|7.02552204176|7.02552204176|7.01856148492|7|91.303030303|1.45019157088|91.3076923077|16.9915254237|91.303030303|91.303030303|91.303030303|91.3125|91.3125|30.9450549451|30.4408602151|91.3125|0|91.3188405797|365|91.3188405797|41.6713286713|91.3|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.303030303|91.3125|91.303030303|91.303030303|0|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.2978723404|13.9861431871|13.9861431871|7.01042873696|13.9860465116|14.0098522167
russ2000_1614|UCTT||6|6|66|66|66|66|66|66|66|66|0|66|66|47|862|65|864|65|862|862|862|717|66|4176|65|354|66|66|66|64|64|182|186|64|0|69|16|69|143|20|66|66|66|69|69|66|64|66|66|0|69|69|69|69|69|47|433|433|863|430|406
russ2000_1614|UCTT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1614|UCTT|200303|200303|200303||||||||||||||||||||||||||||||||||9.977||-0.04||||||-0.0087|0||||||17.626|1.381|1.226|-0.576|-0.444||||||
russ2000_1614|UCTT|200306|200306|200306||||||||||||||||||||||||||||||||||9.976||-0.02||||||-0.02|0||||||17.41|2.642|2.537|-0.566|-0.155||||||
russ2000_1614|UCTT|200309|200309|200309||||||||||||||||||||||||||||||||||10.245||0||||||0|0||||||16.726|2.121|1.328|0.059|0.021||||||
russ2000_1614|UCTT|200312|200312|200312|28.894|6.035|9.123|3.573|15.604|41.835|11.375|30.46||8.32|-1.741||||||||||3.6207||||11.724|9.805|10.377|||||||12.916|285|0.07|||16.308|0|1.5612|0.07||68.2353||0.108|77.52||25.758|4.063|2.163|1.423|0.686||||||
russ2000_1614|UCTT|200403|200403|200403|83.275|7.235|15.064|3.556|15.604|59.393|28.291|31.102||45.018|-0.328||1.4069|72.1206|26.8505|1.3573|1.0428|750|2.6263||0.6824|0|-33.7449||58.739|22.354|46.074|||||||10.965||0.13|16.308||16.308|0|2.332|0.1513|-35.26|39.9266||1.965|100.731||40.837|6.081|2.784|2.355|1.413||7.5|7.5|141.717||
russ2000_1614|UCTT|200404|200403|200403|||||||||||||1.5202||28.8589||0.8756|41.7778|2.8618|||0||0.1405|||||||||||||16.3079||||||||||||||||||8|8|152.3172||
russ2000_1614|UCTT|200405|200403|200403|||||||||||||1.4474||26.8813||0.8406|41.2778|2.63|||0||0.0857|||||||||||||||||||||||||||||||7.68|7.68|141.8794|69183.3333|
russ2000_1614|UCTT|200406|200406|200406|50.554|7.476|18.381|3.738|15.604|23.753|23.289|0.464||48.104|2.761||1.415|21.4825|-33.1759|1.5573|0.799|44.4444|2.9487||0.0026|0|-29.5425|0.0114|21.635|19.721|46.019|9.6219|2|||15.4049||17.204||0.18|16.3136||16.3136|0|1.25|0.18|0.055|42.0256|15.4049|5.209|137.829||54.508|8.922|3.092|5.148|3.089||7.3|7.3|156.2303|48523.3333|
russ2000_1614|UCTT|200407|200406|200406|||||||||||||0.6829||-28.7263||0.6219|17.5789|2.0924|||0||0.0049|||||||||||||16.315||||||||||||||||||6.68|6.68|93.3049|53793.3333|
russ2000_1614|UCTT|200408|200406|200406|||||||||||||0.561||-25.4399||0.5121|14.4737|2.0282|||0||0.0243|||||||||||||||||||||||||||||||5.5|5.5|90.2137|39513.3333|
russ2000_1614|UCTT|200409|200409|200409|46.59|9.933|16.73|4.034|15.604|18.119|17.673|0.446||50.035|4.674||0.4498|8.4987|-17.9426|0.8855|0.4143|8.7755|1.4109||0.0026|0|-50.1687|0.1003|15.94|15.431|45.984|13.3619|2|||18.7514||16.976||0.11|16.315||16.315|0|1.464|0.11|0.035|41.4447|18.7514|7.101|168.612||47.509|7.803|3.914|3.201|1.913||4.45|4.45|60.5204|51726.6667|
russ2000_1614|UCTT|200410|200409|200409|||||||||||||0.3869||-38.7702||0.3874|10.3469|1.5651|||0||0.2751|||||||||||||16.3221||||||||||||||||||4.5|4.5|68.507|64790|
russ2000_1614|UCTT|200411|200409|200409|||||||||||||0.452||-43.7776||0.4916|11.1224|1.742|||0||0.2305|||||||||||||||||||||||||||||||5.71|5.71|77.355|30156.6667|
russ2000_1614|UCTT|200412|200412|200412|44.658|11.44|15.133|5.392|15.604|15.223|14.797|0.426||52.475|6.809||0.4975|10.274|-49.3199|1.2976|0.5079|11.5714|2.016|0.0021|0.0019|0|-35.7361|0.2147|13.785|12.302|46.237|16.1229|3|||20.9608||17.171|345|0.12|16.3665||16.3665|0|1.7047|0.12|-0.253|34.5379|20.9608|8.55|184.202||41.348|6.403|3.558|2.357|2.135||5.9|5.9|91.0656|49143.3333|
russ2000_1614|UCTT|200501|200412|200412|||||||||||||0.4716||124.2647||0.5201|11.1111|1.9368|0.0021||0||0.2272|||||||||||||||||||||||||||||||6.15|6.15|90.298|34390|
russ2000_1614|UCTT|200502|200412|200412|||||||||||||0.506||131.5231||0.5328|11.8333|1.9587|0.0022||0||0.2804|||||||||||||16.3722||||||||||||||||||6.3|6.3|91.4436|22166.6667|
russ2000_1614|UCTT|200503|200503|200503|51.417|10.843|17.99|5.163|15.604|20.496|20.09|0.406||53.74|8.003||0.4895|10.7862|125.4847|1.2105|0.5455|11.4815|1.8876|0.0022|0.0154|0|5.6842|0.2863|18.779|16.822|46.256|14.8093|2||1.7759|16.704||17.124||0.07|16.3727||16.3727|0|1.4745|0.0689|-0.019|33.0144|16.704|8.331|185.289||41.924|6.649|4.258|1.731|1.194||6.45|6.45|87.7138|22113.3333|-17.5839
russ2000_1614|UCTT|200504|200503|200503|||||||||||||0.5141||-16.8666||0.559|13.3958|1.959|0.0804||0||0.3087||||||3|1.6879||||||16.3741||||||||||||||||||6.05|6.05|95.2625|29063.3333|-18.7097
russ2000_1614|UCTT|200505|200503|200503|||||||||||||0.5398||-17.477||0.6246|14|2.0231|0.084||0||0.3416||||||3|1.7407||||||||||||||||||||||||6.76|6.76|98.71|36816.6667|-10.3774
russ2000_1614|UCTT|200506|200506|200506|45.792|11.292|13.503|4.934|15.604|13.698|13.312|0.386||54.726|8.695||0.5623|19.2643|-19.0135|1.6707|0.7552|14.5208|2.2395|0.0872|0.0439|0|4.2087|0.2895|17.17|8.526|46.497|11.2956|3|3|1.8408|11.4521||17.227||0.04|16.4271||16.4271|0|2.1381|0.04|-0.241|29.6503|11.4521|5.934|170.07||39.289|5.591|3.724|1.146|0.692||7.5|7.5|110.3356|15786.6667|-3.4153
russ2000_1614|UCTT|200507|200506|200506|||||||||||||0.5389||83.8285||0.6122|18|2.0622|||0||0.247||||||4|0.5452||||||||||||||||||||||||6.08|6.08|103.9652|16710|7.9545
russ2000_1614|UCTT|200508|200506|200506|||||||||||||0.5361||81.3165||0.6041|17.9118|1.8043|||0||0.265||||||3|0.3339||||||16.4299||||||||||||||||||6|6|89.8547|24546.6667|13.6194
russ2000_1614|UCTT|200509|200509|200509|48.426|14.124|13.625|4.796|15.097|16.081|15.713|0.368||54.239|8.129||0.5283|24.6318|79.9783|1.2102|0.6192|17.6765|1.7773||0.0446|0|-1.0311|0.2855|15.805|10.943|46.524|6.3723|2|5|0.3736|6.5136||16.252||-0.03|16.4363||16.4363|0|1.9047|-0.03|-0.027|20.41|6.5136|3.455|150.101||27.54|2.573|3.001|-0.893|-0.566||6.15|6.15|88.376|18216.6667|36.5909
russ2000_1614|UCTT|200510|200509|200509|||||||||||||0.6425||104.22||0.7179|32.9|1.9394|||0||0.2714||||||8|-0.1429||||||16.4377||||||||||||||||||6.36|6.36|93.4853|9273.3333|46.8422
russ2000_1614|UCTT|200511|200509|200509|||||||||||||0.6481||111.5593||0.7055|33.15|1.9699|||0||0.1902||||||8|0.0604||||||||||||||||||||||||6.25|6.25|95.1381|9806.6667|20.5714
russ2000_1614|UCTT|200512|200512|200512|53.263|10.663|19.106|4.312|15.071|19.728|19.374|0.354||55.281|8.812||0.6984|55.5268|117.9731|1.4828|0.7981|35.45|2.1123||0.0436|0|-0.8697|0.0198|19.528|14.188|46.819|3.5944|2|8|-0.6028|3.7029||17.292|378|0.04|16.5014||16.5014|0|1.5583|0.04|-0.295|26.034|3.7029|2.003|147.534||38.781|5.263|4.172|0.724|0.683||7.07|7.07|102.8638|22633.3333|17.6471
russ2000_1614|UCTT|200601|200512|200512|||||||||||||0.9955||-33.0605||1.0688|78.3333|2.4805|||0||0.1639||||||8|0.176||||||||||||||||||||||||9.29|9.29|128.8766|39680|55.3719
russ2000_1614|UCTT|200602|200512|200512|||||||||||||0.9109||-32.0097||1.0032|71.6667|2.8358|||0||0.0275||||||9|0.1933||||||16.5859||||||||||||||||||8.72|8.72|148.5133|40110|31.9018
russ2000_1614|UCTT|200603|200603|200603|78.292|19.804|27.552|4.342|15.071|31.501|31.161|0.34||68.57|10.943||0.7884|40.4371|-26.9977|1.188|0.8399|62.5833|2.2502||0.0243|0|-8.7447|0.4615|26.257|24.26|57.627|4.9615|2|8|-0.4662|5.1299||17.787||0.12|18.27||18.27|0|1.4782|0.1379|-11.107|30.6277|5.1299|2.94|162.805||57.195|8.191|3.845|3.261|2.131||7.3|7.3|116.1443|122556.6667|22.3127
russ2000_1614|UCTT|200604|200603|200603|||||||||||||0.8481||-29.2738||0.8527|50.2941|2.2621|||0||0.0897||||||7|-0.4347||||||18.285||||||||||||||||||8.1|8.1|136.9723|152480|35.7143
russ2000_1614|UCTT|200605|200603|200603|||||||||||||0.859||-29.1447||0.8791|50.8235|2.1893|||0||0.0801||||||7|0.2464||||||||||||||||||||||||8.35|8.35|131.9799|131990|27.6692
russ2000_1614|UCTT|200606|200606|200606|120.919|18.958|45.105|7.856|55.444|93.059|58.422|34.637||93.623|14.9||0.7714|31.8878|-25.9012|1.0599|0.8222|46.2353|2.1173||0.3719|0|-9.8761|0.1168|51.982|44.319|78.723|8.3816|2|7|0.3479|9.5041||19.168||0.21|20.8004||20.8004|0|1.2143|0.21|0.252|24.9788|9.5041|6.205|191.985||68.469|10.71|4.762|5.179|3.957||7.81|7.81|127.0429|66950|13.1542
russ2000_1614|UCTT|200607|200606|200606|||||||||||||0.9656||-22.2469||0.7363|23.9706|1.6907|||0||0.1214||||||7|2.335||||||20.8084||||||||||||||||||8.02|8.02|174.151|70903.3333|14.4361
russ2000_1614|UCTT|200608|200606|200606|||||||||||||1.1535||-26.5747||0.8703|29.0588|2.1959|||0||0.247||||||9|2.6092||||||||||||||||||||||||9.48|9.48|221.447|118293.3333|62.2332
russ2000_1614|UCTT|200609|200609|200609|119.574|18.923|49.414|8.382|54.908|85.853|51.686|34.167||99.923|20.46||1.2456|19.2331|-28.6972|1.2766|0.9924|31.5588|2.3848||0.3351|0|-7.8626|0.963|47.108|39.792|79.463|13.8105|2|9|2.7023|16.5902||21.879||0.25|20.8425||20.8425|0|1.2775|0.25|-0.135|25.7079|16.5902|12.331|268.51||104.065|15.371|6.515|7.434|5.56||10.81|10.81|239.1341|216616.6667|78.5358
russ2000_1614|UCTT|200610|200609|200609|||||||||||||1.0851||-37.2241||0.8094|21.4194|2.77|0.102||0||1.788||||||10|4.1685||||||20.8911||||||||||||||||||11.42|11.42|291.3534|579376.6667|101.8237
russ2000_1614|UCTT|200611|200609|200609|||||||||||||1.0797||-37.0397||0.9448|21.2581|2.9437|0.1012||0||4.5915||||||10|5.0807||||||||||||||||||||||||13.33|13.33|308.7117|673563.3333|122.4329
russ2000_1614|UCTT|200612|200612|200612|121.267|23.321|47.914|9.433|55.602|79.879|49.68|30.199||107.168|25.122||0.9739|16.4714|-33.4097|1.4363|0.8775|19.0645|2.4796|0.0908|0.2951|0|-6.676|7.7225|44.543|37.583|82.046|15.4283|2|10|5.2238|19.2079||21.08|1005|0.22|21.0805||21.0805|0|1.366|0.22|-0.549|30.8195|19.2079|16.31|337.228||107.499|16.414|7.179|7.702|4.662||12.38|12.38|262.3334|376550|69.4286
russ2000_1614|UCTT|200701|200612|200612|||||||||||||0.896||80.7068||0.8122|17.425|2.7421|0.0308||0||7.6933||||||9|4.3586||||||||||||||||||||||||13.71|13.71|302.1662|451690|48.2979
russ2000_1614|UCTT|200702|200612|200612|||||||||||||1.0481||94.4039||0.8513|20.375|3.2206|0.036||0||6.7704||||||9|2.0175||||||21.1745||||||||||||||||||14.37|14.37|353.4484|538276.6667|89.5349
russ2000_1614|UCTT|200703|200703|200703|129.047|24.642|51.487|9.916|55.519|82.003|51.788|30.215||113.19|29.688||1.1423|19.2147|102.8873|1.9062|1.0966|22.25|3.517|0.0393|0.2665|0|-1.73|11.5928|47.485|40.504|83.62|15.7627|2|10|2.1771|20.0674||21.972||0.24|21.1879||21.1879|0|1.3927|0.24|-0.359|30.0408|20.0674|19.364|390.825||110.792|16.757|8.02|7.364|5.185||18.51|18.51|385.2101|639483.3333|137.0173
russ2000_1614|UCTT|200704|200703|200703|||||||||||||0.8371||44.1266||1.0216|16.5|2.8415|0.0374||0||10.2663||||||10|0.0326||||||||||||||||||||||||18.99|18.99|327.1543|453070|77.5439
russ2000_1614|UCTT|200705|200703|200703|||||||||||||0.7406||39.0396||0.7435|14.5652|2.5701|0.033||0||11.5281||||||10|-2.015||||||||||||||||||||||||13.82|13.82|296.4319|839963.3333|61.7197
russ2000_1614|UCTT|200706|200706|200706|123.765|19.942|48.361|11.064|55.685|71.516|42.808|28.708||119.755|34.784||0.7812|14.9538|41.183|1.603|0.7558|15.3804|2.6506|0.0349|0.2415|0|-2.3135|13.445|49.844|32.979|84.971|14.8|3|9|-1.3349|19.2098||22.045||0.23|21.2892||21.2892|0|1.6302|0.23|-0.392|30.6253|19.2098|20.503|427.078||104.722|15.816|7.518|7.054|5.096||14.05|14.05|305.5427|479770|77
russ2000_1614|UCTT|200707|200706|200706|||||||||||||0.7314||37.0693||0.7255|15.1596|2.5226|0.0859||0||18.0042||||||9|-0.7181||||||||||||||||||||||||14.25|14.25|311.0687|539110|86.4652
russ2000_1614|UCTT|200708|200706|200706|||||||||||||0.7558||38.3074||0.7917|15.6809|2.6204|0.0889||0||15.4355||||||9|-0.9284||||||||||||||||||||||||15.55|15.55|322.7778|510630|49.1903
russ2000_1614|UCTT|200709|200709|200709|130.183|28.038|51.189|11.468|55.348|71.909|44.19|27.719||125.936|38.325||0.7463|17.0539|37.8273|1.5933|0.7403|15.4787|2.5866|0.0877|0.223|0|-0.4085|9.2241|42.861|33.566|87.611|12.8674|2|9|-1.2515|16.3294||22.166||0.16|21.4992||21.4992|0|1.6044|0.16|-1.335|32.0141|16.3294|18.484|418.548||95.535|13.37|7.194|5.068|3.541||14.54|14.54|318.7329|299603.3333|35.6011
russ2000_1614|UCTT|200710|200709|200709|||||||||||||0.6673||21.7639||0.8626|15.2824|2.2176|0.412||0||12.7532||||||8|-2.1146||||||||||||||||||||||||16.55|16.55|279.3176|394070|-2.1837
russ2000_1614|UCTT|200711|200709|200709|||||||||||||0.7382||24.0756||0.7318|16.9059|2.3251|0.4557||0||14.7266||||||4|-2.1836||||||||||||||||||||||||14.04|14.04|292.8621|450173.3333|-3.267
russ2000_1614|UCTT|200712|200712|200712|125.341|33.447|49.342|14.095|54.958|65.539|44.843|20.696||129.488|40.396||0.6232|15.8474|20.3232|1.2914|0.6562|14.2706|2.1715|0.3847|0.1718|0|-0.0685|12.4642|34.846|36.817|89.092|10.7885|2|7|-1.8466|13.3434||22.208|1027|0.09|21.5628||21.5628|0|1.5229|0.09|-0.343|26.7941|13.3434|15.893|403.807||92.758|11.517|8.236|2.224|2.071||12.59|12.59|273.5128|235303.3333|4.0065
russ2000_1614|UCTT|200801|200712|200712|||||||||||||0.486||12.4095||0.5259|13.3611|1.6153|||0||11.8924||||||6|-0.4935||||||||||||||||||||||||9.61|9.61|197.9562|268286.6667|-28.5188
russ2000_1614|UCTT|200802|200712|200712|||||||||||||0.4853||12.3917||0.5423|13.3333|1.5998|||0||10.8887||||||3|-0.2213||||||21.5784||||||||||||||||||9.91|9.91|195.9496|207220|-41.1043
russ2000_1614|UCTT|200803|200803|200803|127.835|24.968|48.411|16.911|54.621|67.002|46.204|20.798||132.959|42.285||0.5408|16.5442|36.1881|1.0422|0.527|17.193|1.6681||0.161|0|-0.1762|9.4239|47.757|38.251|90.674|8.3741|2|3|-0.3461|10.1372||22.067||0.09|21.6294||21.6294|0|1.574|0.09|-0.347|25.961|10.1372|12.597|385.372||92.357|12.06|8.263|2.668|1.889||9.63|9.63|204.7968|171596.6667|-43.764
russ2000_1614|UCTT|200804|200803|200803|||||||||||||0.6356||42.5353||0.6343|20.1579|1.8496|||0||9.9311||||||3|0.6065||||||21.6386||||||||||||||||||11.05|11.05|242.3653|199856.6667|-25.0988
russ2000_1614|UCTT|200805|200803|200803|||||||||||||0.5579||37.3309||0.589|17.7193|1.634|||0||11.0918||||||4|0.7839||||||||||||||||||||||||10.26|10.26|213.6905|230386.6667|-26.8755
russ2000_1614|UCTT|200806|200806|200806|111.637|32.571|43.634|20.479|54.283|52.856|29.548|23.308||134.091|42.123||0.4849|21.9018|32.4464|0.8598|0.4782|15.4386|1.5233||0.1531|0|-0.2717|10.6086|26.638|22.559|91.968|4.8067|2|4|1.4506|5.7137||21.643||-0.01|21.7051||21.7051|0|2.0038|-0.01|-0.37|18.915|5.7137|7.339|348.014||67.364|7.522|7.579|-0.909|-0.162||8.33|8.33|198.9763|176796.6667|-33.8983
russ2000_1614|UCTT|200807|200806|200806|||||||||||||0.3746||7.3565||0.4309|19.8788|1.0975|||0||8.4777||||||3|1.542||||||21.7482||||||||||||||||||6.81|6.81|135.1256|231076.6667|-51.223
russ2000_1614|UCTT|200808|200806|200806|||||||||||||0.4529||8.8945||0.5182|23.6364|1.2343|||0||7.6863||||||2|1.6091||||||||||||||||||||||||8.19|8.19|153.4688|219116.6667|-48.0546
russ2000_1614|UCTT|200809|200809|200809|116.045|28.468|49.013|20.267|53.813|58.483|35.952|22.531||132.151|40.195|1.163|0.3228|53.962|12.7814|0.5293|0.4486|63|0.8294||0.1496|0|1.2163|6.5312|28.817|28.196|93.119|1.2196|2|2|2.1782|1.4283||21.708||-0.09||-1.008|21.2503|0|1.5934|-0.09|0.563|-29.9514|1.4283|1.87|312.607||60.128|5.468|7.292|-2.544|-1.928|-0.236|7.09|7.09|100.9089|137810|-65.621
russ2000_1614|UCTT|200810|200809|200809|||||||||||||0.1697||6.7211||0.2109|35.5|0.4674|||0||4.069||||||2|2.359||||||21.2503||||||||||||||||||3.01|3.01|53.0629|155016.6667|-77.7255
russ2000_1614|UCTT|200811|200809|200809|||||||||||||0.083||3.2851||0.0722|20.375|0.1656|||0||2.8297||||||2|2.4875||||||||||||||||||||||||2.11|2.11|25.936|217343.3333|-92.432
russ2000_1614|UCTT|200812|200812|200812|94.492|29.62|39.814|8.954|8.987|39.012|21.295|17.717||78.399|-12.021|3.337|0.1054|-0.6022|4.1733|0.2688|0.1268|24.5|0.2911||0.2356|0|9.4093|1.8449|13.79|11.275|93.757|-36.9388|2|2|2.5156|-43.1708||21.251|819|-2.42||-2.329|21.2877|0|2.0385|-2.42|2.251|17.262|-43.1708|-52.417|266.919||47.07|0.416|6.831|-62.568|-52.216|-0.044|1.96|1.96|33.3736|99600|-85.8594
russ2000_1614|UCTT|200901|200812|200812|||||||||||||0.0641||8.0196||0.0909||0.3036|||0||1.8416||||||2|2.7251||||||||||||||||||||||||1.36|1.36|20.3014|69236.6667|-88.6294
russ2000_1614|UCTT|200902|200812|200812|||||||||||||0.0562||7.0238||0.095||0.3177|||0||1.6053||||||1|2.1926||||||21.2877||||||||||||||||||1.21|1.21|16.2639|79196.6667|-88.3813
russ2000_1614|UCTT|200903|200903|200903|85.786|29.768|37.893|8.393|8.987|36.082|16.555|19.527||71.99|-19.061|3.337|0.0515|-0.1678|0.8786|0.0953|0.0812||0.2715||0.2401|0|15.0822|1.6069|10.466|10.693|94.388|-47.4039|1|1|1.6799|-55.8107||21.301||-0.33|||21.3555|0|2.4303|-0.33|0|19.6769|-55.8107|-61.346|196.962||22.4|-2.87|6.372|-10.353|-7.04|-0.195|1.12|1.12|12.6932|52326.6667|-90.0596
russ2000_1614|UCTT|200904|200903|200903|||||||||||||0.134||1.9867||0.1821||0.4938|||0||1.3286||||||1|2.6958||||||21.3555||||||||||||||||||1.82|1.82|26.386|111765.6|-85.3122
russ2000_1614|UCTT|200905|200903|200903|||||||||||||0.2597||4.4565||0.3304||0.8988|||0||2.2229||||||1|3.2389||||||||||||||||||||||||2.98|2.98|51.1584|106875.6|-69.8207
russ2000_1614|UCTT|200906|200906|200906|77.604|30.2|32.022|7.812|8.987|35.803|17.118|18.685||58.906|-33.124|3.337|0.186|-0.4906|7.0735|0.3898|0.2399||0.6526||0.2729|0|7.5118|2.7633|10.326|11.192|95.367|-66.2766|1|2|3.1509|-79.1179||21.379||-0.66|||21.4416|0|2.3674|-0.66|-0.046|8.2096|-79.1179|-75.247|152.85||23.252|-0.854|4.682|-6.512|-14.063|-0.228|2.3|2.3|36.6367|75306.6667|-75.9036
russ2000_1614|UCTT|200907|200906|200906|||||||||||||0.4631||12.5771||0.4958||1.2885|||0||0.6821||||||2|3.5844||||||21.4534||||||||||||||||||3.85|3.85|68.4272|210230|-47.7876
russ2000_1614|UCTT|200908|200906|200906|||||||||||||0.3497||9.0914||0.451||1.1727|||0||0.2002||||||4|3.4003||||||||||||||||||||||||3.1|3.1|52.3825|86006.6667|-57.6873
russ2000_1614|UCTT|200909|200909|200909|88.405|30.695|36.571|7.363|8.987|46.972|28.996|17.976||58.069|-34.542|3.337|0.6473|-1.2791|15.9151|0.9101|0.6345||1.6498||0.2685|0|2.8746|0.2364|15.515|23.103|95.948|-76.7784|1|2|3.4863|-93.5347||21.419||-0.07|||21.4569|0|1.5937|-0.07|-0.012|8.1708|-93.5347|-74.737|134.046||41.324|3.283|4.277|-1.954|-1.418|-0.189|5.62|5.62|106.4451|148592.1|-13.8783
russ2000_1614|UCTT|200910|200909|200909|||||||||||||0.8285||14.1243||1.0347||2.4018|||0||0.2817||||||6|3.8078||||||21.4569||||||||||||||||||5.88|5.88|111.0616|197496.6667|100
russ2000_1614|UCTT|200911|200909|200909|||||||||||||0.8605||13.3933||0.9869||2.2909|||0||0.1765||||||9|3.397||||||||||||||||||||||||6.08|6.08|115.353|88416.6667|313.3333
russ2000_1614|UCTT|200912|200912|200912|114.465|26.697|46.976|7.45|8.987|70.131|53.054|17.077||61.179|-32.047|3.337|1.0078|-6.9104|15.4403|1.0539|1.1779||2.7344||0.2468|0|0.5542|0.1695|34.787|46.098|96.563|-24.3585|2|9|3.3564|-30.477||21.523||0.11|||21.4842|0|1.1589|0.11|-0.044|-18.7359|-30.477|-20.026|159.757||72.781|8.457|5.548|1.953|2.495|-0.179|7|7|135.0933|55066.6667|281.4433
russ2000_1614|UCTT|201001|200912|200912|||||||||||||0.8957||405.352||1.0156||2.6619|||0||0.1819||||||10|2.6926||||901||21.4842||||||||||||||||||7.29|7.29|145.0228|63413.7|338.1503
russ2000_1614|UCTT|201002|200912|200912|||||||||||||1.131||511.86||0.9446||2.4757|||0||0.6682||||||10|4.2386||||||21.5459||||||||||||||||||9.25|9.25|187.1319|118137.0333|426.1194
russ2000_1614|UCTT|201003|201003|201003|132.306|27.744|56.694|7.847|8.987|83.681|63.279|20.402||65.854|-28.197|3.337|1.0805|-19.1611|-46.5947|1.1707|1.1456||3.0111||0.2825|0|-0.1557|0.6811|45.522|54.304|97.388|-11.4585|3|10|5.3653|-14.4558||22.918||0.17|21.5938||21.5938|0|1.1578|0.17|-0.158|-346.7482|-14.4558|-9.136|235.824||98.467|12.376|6.696|4.468|3.85|-0.155|8.45|8.45|170.4659|143560|645.5357
russ2000_1614|UCTT|201004|201003|201003|||||||||||||0.8632||-56.5955||0.911||3.2299|||0||1.4726||||||10|4.5325||||||21.6385||||||||||||||||||9.47|9.47|195.3543|178053.3333|409.1398
russ2000_1614|UCTT|201005|201003|201003|||||||||||||0.7504||-46.5234||0.7954||2.8258|||0||1.4782|||||||3.0518||||||||||||||||||||||||9.97|9.97|206.5968|169566.6667|295.6349
russ2000_1614|UCTT|201006|201006|201006|126.65|23.101|55.058|8.361|8.987|71.181|51.409|19.772||73.203|-22.543|3.337|0.754|16.9516|-17.6297|1.2423|0.8176|18.5217|2.9047||0.2473|0|-0.4002|4.8021|45.691|43.323|99.083|13.2035|5|10|2.8397|16.6782||23.016||0.25|||21.7522|0|1.3381|0.25|-0.36|2.8464|16.6782|10.581|318.45||105.878|14.795|6.836|6.424|5.654|-0.145|8.64|8.64|177.8176|133276.6667|289.1892
russ2000_1614|UCTT|201007|201006|201006|||||||||||||0.7166||-22.7707||0.5896|23.6522|2.5109|||0||4.0522||||||10|1.9309||||||21.9657||||||||||||||||||10.72|10.72|228.1886|213413.3333|192.8962
russ2000_1614|UCTT|201008|201006|201006|||||||||||||0.5672||-18.9401||0.5896|19.5652|2.5356|||0||4.2028||||||10|2.6188||||||||||||||||||||||||9.12|9.12|195.3322|202960|200.9901
russ2000_1614|UCTT|201009|201009|201009|142.34|27.728|64.041|8.333|8.987|78.19|58.868|19.322||81.836|-15.846|3.337|0.5865|9.5859|-18.6594|1.1199|0.6091|19.2826|2.6196||0.2151|0|-0.6638|3.5292|46.554|51.094|101.019|21.9879|5|10|1.6625|27.4827||23.06||0.29|||21.9877|0|1.2618|0.29|-0.39|11.5359|27.4827|18.696|395.612||118.486|17.201|7.22|8.289|6.697|-0.237|8.21|8.21|175.3434|161983.9333|60.6654
russ2000_1614|UCTT|201010|201009|201009|||||||||||||0.4201||-23.0436||0.4587|9.622|2.1548|||0||3.6139||||||10|1.5545||||||21.9959||||||||||||||||||9.15|9.15|191.0605|232666|57.2165
russ2000_1614|UCTT|201011|201009|201009|||||||||||||0.4103||-23.6422||0.445|9.8537|2.0911|||0||4.0701||||||8|1.6066||||||||||||||||||||||||7.84|7.84|162.3209|231073.4667|32.4324
russ2000_1614|UCTT|201012|201012|201012|154.466|34.654|59.288|8.971|8.987|85.486|57.721|27.765||87.509|-11.95|3.337|0.5015|10.0319|-27.9552|1.1654|0.5508|11.5488|2.5884||0.3274|0|-2.1229|3.8739|54.589|45.957|102.796|21.4875|5|8|1.6752|27.1889||23.11|1241|0.16|22.3||22.3|0|1.5461|0.16|-0.887|18.9964|27.1889|20.097|443.134||120.303|14.771|7.473|5.629|3.896|-0.133|9.48|9.48|198.3941|140123.0667|35.4286
russ2000_1614|UCTT|201101|201012|201012|||||||||||||0.5999||-32.9097||0.6604|15.023|3.2389|||0||5.2049||||||8|1.6729||||||||||||||||||||||||12.19|12.19|265.835|234018.9667|67.2154
russ2000_1614|UCTT|201102|201012|201012|||||||||||||0.5018||-24.9142||0.5503|11.4483|2.6987|||0||5.8799||||||9|1.434||||||22.6129||||||||||||||||||10.24|10.24|222.35|384759.5667|10.7027
russ2000_1614|UCTT|201103|201103|201103|165.575|35.283|65.152|9.487|8.987|89.054|62.494|26.56||95.587|-6.13|3.337|0.4822|10.284|-25.6304|1.2291|0.5025|11.5517|2.5105||0.2856|0|-2.0143|6.0173|58.002|48.74|105.054|21.4554|5|6|1.6444|27.3114||23.516||0.25|22.7196||22.7196|0|1.4927|0.25|-0.655|21.6399|27.3114|22.067|471.386||126.719|17.552|7.76|7.819|5.82|-0.368|9.19|9.19|201.8106|216236.7667|8.7574
russ2000_1614|UCTT|201104|201103|201103|||||||||||||0.5412||-48.3292||0.5693|12.3158|2.7524|||0||6.1367||||||6|1.667||||||22.7524||||||||||||||||||9.46|9.46|206.9444|160133.4667|-0.1056
russ2000_1614|UCTT|201105|201103|201103|||||||||||||0.4735||-39.8717||0.4907|10.2105|2.3755|||0||5.7307||||||6|1.978||||||||||||||||||||||||10.16|10.16|223.1814|138590.7|13.9013
russ2000_1614|UCTT|201106|201106|201106|174.144|37.636|69.871|10.256|8.987|89.883|64.192|25.691||104.102|0.828|3.337|0.3904|8.3518|-35.351|1.0062|0.4287|9.0947|2.0756||0.252|0|-1.7893|4.6306|57.779|48.916|106.611|20.8622|6|5|2.4352|26.4236||23.482||0.3|||22.8127|0|1.4864|0.3|-0.239|24.275|26.4236|23.371|499.249||133.741|18.993|8.063|9.126|6.958|-0.367|8.44|8.44|184.0473|125020.6333|-7.5575
russ2000_1614|UCTT|201107|201106|201106|||||||||||||0.302||55.2486||0.3709|6.96|1.7421|0.0606||0||4.2113||||||3|2.3046||||||22.817||||||||||||||||||7.11|7.11|150.7953|166370.6|-24.7619
russ2000_1614|UCTT|201108|201106|201106|||||||||||||0.2331||43.8743||0.2613|5.63|1.2274|0.0477||0||4.3102||||||2|2.1285||||||||||||||||||||||||5.14|5.14|105.8764|192269.8667|-44.6717
russ2000_1614|UCTT|201109|201109|201109|155.025|37.872|59.267|10.293|8.987|66.55|41.508|25.042||108.345|3.983|3.337|0.1819|4.3238|35.0657|0.4902|0.209|4.45|0.9819|0.0382|0.2359|0|-3.3386|5.0287|47.67|26.931|107.699|16.4496|5|2|2.877|20.7686||23.246||0.14|22.8564||22.8564|0|2.0609|0.14|-0.003|25.4801|20.7686|19.829|486.069||105.306|12.852|7.29|4.035|3.155|-0.275|4.61|4.61|93.7834|175365.8|-44.8565
russ2000_1614|UCTT|201110|201109|201109|||||||||||||0.1919||-218.5945||0.2218|6.8824|0.9746|1.4856||0||4.1139||||||2|3.1279||||||22.8564||||||||||||||||||5.42|5.42|111.5637|170288.9|-41.087
russ2000_1614|UCTT|201111|201109|201109|||||||||||||0.2107||-243.8845||0.2406|5.3529|1.0569|1.6143||0||4.2789||||||3|3.123||||||||||||||||||||||||5.02|5.02|102.4211|146321.8667|-37.4065
russ2000_1614|UCTT|201112|201112|201112|154.12|52.155|55.473|10.009|8.987|61.014|36.742|24.272||117.285|11.784|3.337|0.2653|4.7426|-261.0626|0.6313|0.2996|7.1882|1.3164|1.9873|0.2109|0|-1.7412|3.8608|41.051|29.451|108.838|18.3899|5|3|3.1188|23.1403||23.296|1155|0.34|22.9106||22.9106|0|2.5368|0.34|-0.114|-5.7665|23.1403|23.734|452.639||86.873|9.595|6.777|1.46|7.801|-0.096|6.18|6.18|128.9346|121963.1|-35.5579
russ2000_1614|UCTT|201201|201112|201112|||||||||||||0.3114||7.7329||0.3797|7.2816|1.4358|0.388||0||2.9917||||||3|3.0349||||||||||||||||||||||||7.57|7.57|146.0112|125919.9333|-39.7293
russ2000_1614|UCTT|201202|201112|201112|||||||||||||0.3651||8.1683||0.4345|8.2524|1.6428|0.444||0||2.6112||||||3|3.3185||||||23.0932||||||||||||||||||8.56|8.56|168.6927|183538.4667|-20.6673
russ2000_1614|UCTT|201203|201203|201203|169.509|54.77|60.998|9.518|8.987|70.335|46.976|23.359||122.865|16.444|3.337|0.3552|6.4018|7.9038|0.748|0.4087|7.3204|1.6047|0.4176|0.1939|0|0.2945|2.1055|48.974|39.05|109.932|16.701|4|4|3.1629|20.5898||23.688||0.2|23.2707||23.2707|0|2.2084|0.2|-0.093|-8.6176|20.5898|22.574|436.485||110.565|15.66|7.987|6.162|4.66|-0.105|7.74|7.74|151.3194|122008.9333|-13.0337
russ2000_1614|UCTT|201204|201203|201203|||||||||||||0.2815||5.3309||0.3548|6.9898|1.2519|2.1359||0||2.6413||||||3|3.125||||||23.2853||||||||||||||||||7.81|7.81|150.7972|155619.2|-22.5966
russ2000_1614|UCTT|201205|201203|201203|||||||||||||0.2647||4.7504||0.3247|6.4184|1.1466|2.0325||0||3.2907||||||3|2.8967||||||||||||||||||||||||6.29|6.29|115.5175|163668.3|-38.0296
russ2000_1614|UCTT|201206|201206|201206|143.894|51.137|44.451|8.762|8.987|38.544|35.616|2.928||128.276|20.367|3.337|0.2844|5.5716|5.7659|0.6147|0.3687|6.7959|1.302|2.152|0.0286|0|2.9532|3.8087|41.942|25.797|111.369|13.4372|5|3|2.8689|15.8434||23.71||0.12|23.3304||23.3304|0|2.6134|0.12|-0.085|-14.2875|15.8434|18.406|404.693||101.949|14.254|8.504|4.448|2.79|-0.014|6.66|6.66|124.1331|101182.1667|-21.6471
russ2000_1614|UCTT|201207|201206|201206|||||||||||||0.2309||2.6024||0.3505|7.55|1.0986|||0||3.2778||||||3|2.7136||||||23.3313||||||||||||||||||5.94|5.94|91.1196|122954.1333|-27.9126
russ2000_1614|UCTT|201208|201206|201206|||||||||||||0.2275||2.4797||0.347|7.475|1.0877|||0||2.7621||||||5|2.6453||||||||||||||||||||||||6.7|6.7|108.8567|68746.0333|36.7347
russ2000_1614|UCTT|201209|201209|201209|176.588|58.329|63.304|9.891|86.55|121.15|90.085|31.065||157.251|18.666|3.337|0.2102|12.6362|2.415|0.6412|0.3296|7.1|1.0331||0.495|0|-6.6995|1.7732|47.549|34.084|142.065|8.9458|4|6|2.4951|11.1416||27.656||-0.04|27.849||27.849|0|1.1753|0.0166|-0.041|-33.3963|11.1416|14.128|400.236||100.849|14.323|11.617|-1.479|-1.123|-0.813|5.85|5.85|89.0251|84003.7667|14.9312
russ2000_1614|UCTT|201210|201209|201209|||||||||||||0.3709||3.4501||0.2875|7.4677|0.8288|||0||1.5917||||||8|2.549||||||27.8493||||||||||||||||||4.63|4.63|148.4483|95764.6|-15.5109
russ2000_1614|UCTT|201211|201209|201209|||||||||||||0.3869||3.5268||0.2887|7.8387|0.8324|||0||1.6217||||||3|2.6166||||||||||||||||||||||||4.86|4.86|154.8536|105102.0333|-0.6135
russ2000_1614|UCTT|201212|201212|201212|165.119|54.311|53.965|9.282|84.364|109.149|79.236|29.913||156.78|16.937|3.337|0.3855|30.7338|3.444|0.5955|0.2906|7.8065|0.8377||0.4825|0|-7.5482|1.4548|50.074|23.485|0.028|2.9009|5|3|2.6282|3.7753||28.565|1506|-0.06|27.9109||27.9109|0|1.3174|-0.0516|-0.108|23.0551|3.7753|5.153|403.43||90.067|11.551|11.783|-2.434|-1.174|-0.716|4.84|4.84|154.2966|118715.9667|-22.1865
russ2000_1614|UCTT|201301|201212|201212|||||||||||||0.4341||6.6245||0.3538|25.0455|0.9809|||0||1.4141||||||3|2.4308||||||||||||||||||||||||5.18|5.18|165.9075|96042.8667|-31.7523
russ2000_1614|UCTT|201302|201212|201212|||||||||||||0.4652||7.063||0.3827|27.0909|1.061|||0||1.3937||||||3|2.2601||||||28.1554||||||||||||||||||6.05|6.05|190.1899|61636.4667|-31.0148
russ2000_1614|UCTT|201303|201303|201303|172.327|64.943|51.171|8.734|82.865|113.756|88.778|24.978||156.656|16.626|3.337|0.4967|1042.5261|4.8568|0.7017|0.4084|28.9091|1.1422||0.4517|0|-4.883|1.2962|49.571|34.587|143.367|0.0935|4||2.6565|0.1261||27.978||-0.01|28.2955|-0.507|28.2955|0|1.2899|-0.01|0.459|8.5427|0.1261|0.182|393.329||100.464|13.823|11.945|-0.336|-0.311|-0.957|6.41|6.41|201.8051|92667.2333|-17.1835
russ2000_1614|UCTT|201304|201303|201303|||||||||||||0.4314||4.6366||0.3951|576|1.0461|||0||1.6944||||||3|2.5501||||||28.3686||||||||||||||||||5.4|5.4|159.4495|110952.9333|-30.8579
russ2000_1614|UCTT|201305|201303|201303|||||||||||||0.4382||4.426||0.4033|587|1.0648|||0||1.2065||||||4|3.8026||||||||||||||||||||||||5.87|5.87|172.3427|106252.0667|-6.6773
russ2000_1614|UCTT|201306|201306|201306|173.913|71.333|48.672|8.494|80.68|109.281|86.657|22.624||160.049|18.942|3.337|0.4548|-566.5679|4.6293|0.6143|0.439|610|1.159||0.4273|0|-5.1714|1.5991|47.07|30.069|144.444|-0.1383|4|3|2.6268|-0.1924||28.757||0.08|27.8327|0|27.8327|0|1.3663|0.08|-0.106|78.4024|-0.1924|-0.292|401.487||110.107|16.103|10.987|2.897|2.316|-0.73|6.1|6.1|178.8675|100178.7|-8.4084
russ2000_1614|UCTT|201307|201306|201306|||||||||||||0.4838||6.1947||0.4874||1.232|||0||0.8425||||||4|2.9074||||||28.454||||||||||||||||||6.63|6.63|181.5808|126506.0333|11.6162
russ2000_1614|UCTT|201308|201306|201306|||||||||||||0.4732||5.9954||0.4769||1.2054|||0||0.9418||||||5|2.4681||||||||||||||||||||||||6.83|6.83|191.3908|121041.3|1.9403
russ2000_1614|UCTT|201309|201309|201309|173.027|65.941|50.293|8.756|79.153|103.937|80.935|23.002||163.416|20.99|3.337|0.4873|65.1408|6.2219|0.7015|0.4909|86.375|1.2409||0.3458|0|-5.5251|0.7102|49.728|37.77|145.763|1.2591|4|6|2.5335|1.8126||28.979||0.07|28.506|0.507|28.506|0|1.4292|0.07|-0.562|-12.902|1.8126|2.879|407.821||107.183|15.833|11.032|2.423|2.048|-0.968|6.69|6.69|187.4073|65513.8|14.359
russ2000_1614|UCTT|201310|201309|201309|||||||||||||0.6098||8.3839||0.5871|111.125|1.4618|||0||0.6153||||||6|2.7479||||||28.5836||||||||||||||||||9.03|9.03|248.6739|101479.1333|98.4615
russ2000_1614|UCTT|201311|201309|201309|||||||||||||0.6651||9.0103||0.6585|117.625|1.6442|||0||0.5728||||||10|2.7626||||||||||||||||||||||||9.82|9.82|271.255|237879.1333|104.158
russ2000_1614|UCTT|201312|201312|201312|200.459|60.415|63.942|8.534|77.626|120.614|100.044|20.57||171.929|27.361|3.337|0.689|27.1028|10.4761|0.9657|0.7055|124.375|1.7614||0.3206|0|1.3091|0.5903|67.45|53.962|0.029|4.5911|5|10|2.7225|6.4439||29.511|1622|0.22|28.6948||28.6948|0|1.2781|0.22|-0.565|17.2633|6.4439|10.424|444.022||126.268|21.57|11.915|7.615|6.371|-0.653|10.16|10.16|280.9734|190794.5|109.9174
russ2000_1614|UCTT|201401|201312|201312|||||||||||||0.7481||12.2956||0.7629|32.6111|1.9627|0.5133||0||0.8025||||||10|1.3376||||||||||||||||||||||||12.04|12.04|340.1964|290191.3333|132.4324
russ2000_1614|UCTT|201402|201312|201312|||||||||||||0.8495||13.9981||0.8648|37.0556|2.2248|0.5819||0||1.2289||||||10|1.4617||||||29.6013||||||||||||||||||13.69|13.69|387.5428|300247.9667|126.281
russ2000_1614|UCTT|201403|201403|201403|222.73|74.289|67.461|8.167|76.405|131.128|113.12|18.008||181.807|34.415|3.337|0.8341|21.0961|15.2917|1.1994|0.8233|39.1944|2.1849|0.5539|0.3506|0|-0.1526|3.0768|72.197|55.381|0.029|7.7461|4|10|1.5157|10.6679||29.918||0.24|29.343||30.0142|0|1.295|0.24|-1.734|17.124|10.6679|17.791|487.782||144.224|23.311|12.383|8.532|7.056|-0.629|14.79|14.79|432.5142|491922.3667|130.7332
russ2000_1614|UCTT|201404|201403|201403|||||||||||||0.6888||17.0584||0.7068|14.3115|1.9061|0.0032||0||5.1809||||||9|1.9326||||||29.4426||||||||||||||||||11|11|319.6162|541545.6667|103.7037
russ2000_1614|UCTT|201405|201403|201403|||||||||||||0.4969||16.9769||0.4984|14.2459|1.3441|0.0023||0||2.9433||||||8|1.9669||||||||||||||||||||||||8.59|8.59|242.3719|526147.7667|46.3373
russ2000_1614|UCTT|201406|201406|201406|214.703|69.365|67.06|8.207|75.184|114.695|99.683|15.012||189.132|40.449|3.337|0.5011|11.7907|17.2214|0.8346|0.5435|14.4426|1.4656|0.0024|0.2954|0|0.002|3.0659|67.947|45.525|0.03|9.2228|5|8|2.1953|12.4127||29.882||0.2|29.5114||29.5114|0|1.3775|0.2|-0.112|17.8401|12.4127|21.507|510.352||132.677|21.152|11.295|7.607|6.032|-0.452|8.66|8.66|244.4329|260808.1333|41.9672
russ2000_1614|UCTT|201407|201406|201406|||||||||||||0.475||29.1057||0.5024|11.9726|1.353|||0||2.876||||||9|2.1269||||||29.5142||||||||||||||||||9.17|9.17|257.1245|323068.0667|38.3107
russ2000_1614|UCTT|201408|201406|201406|||||||||||||0.527||33.2874||0.5545|13.6027|1.4934|||0||2.8991||||||8|2.3402||||||||||||||||||||||||9.97|9.97|280.7616|261179.0667|45.9736
russ2000_1614|UCTT|201409|201409|201409|198.074|75.147|55.353|8.066|73.963|100.954|88.398|12.556||183.399|35.186|3.337|0.4958|16.6687|13.4229|0.8322|0.5232|18.6458|1.4091||0.259|0|0.6736|3.2208|57.459|42.444|0.03|6.0753|4|9|2.5773|7.9787||29.477||-0.18|29.5308||29.5308|0|1.5001|-0.18|0.013|26.6457|7.9787|14.197|520.21||117.041|10.307|12.464|-4.4|-5.262|-0.437|9.4|9.4|263.9385|138157.7333|40.5082
russ2000_1614|UCTT|201410|201409|201409|||||||||||||0.422||12.3517||0.4504|17.3125|1.2704|0.0349||0||3.5241||||||9|1.2508||||||29.5325||||||||||||||||||8.37|8.37|219.532|262202|-7.309
russ2000_1614|UCTT|201411|201409|201409|||||||||||||0.4402||13.005||0.4693|18.125|1.3237|0.0362||0||3.1899||||||4|1.0603||||||||||||||||||||||||8.69|8.69|228.9824|217086.5333|-11.5071
russ2000_1614|UCTT|201412|201412|201412|208.447|78.997|56.85|10.841|72.742|107.59|66.168|41.422||188.552|38.718|3.337|0.4799|21.4383|13.9084|0.8222|0.5109|19.2292|1.4412|0.0391|0.2554|0|-0.0984|2.5081|61.817|48.944|0.03|4.7916|5|4|0.8823|6.2078||30.008|1546|0.12|29.5623||29.5623|0|2.1281|0.12|-0.107|30.4513|6.2078|11.358|513.957||120.015|18.363|11.741|4.592|3.532|-0.334|9.38|9.38|249.6394|142721.1667|-7.6772
russ2000_1614|UCTT|201501|201412|201412|||||||||||||0.4462||9.482||0.5106|23.8684|1.3797|4.1684||0||2.3014||||||4|2.4011||||||||||||||||||||||||9.4|9.4|247.0436|122792.8|-21.9269
russ2000_1614|UCTT|201502|201412|201412|||||||||||||0.4506||8.5252||0.4793|21.7368|1.3918|3.9126||0||1.9302||||||3|0.9408||||||31.7714||||||||||||||||||8.41|8.41|217.7769|100303.0333|-38.5683
russ2000_1614|UCTT|201503|201503|201503|211.015|69.607|59.912|14.476|113.355|137.122|63.465|73.657||205.591|39.891|3.337|0.3884|42.2132|17.3942|0.6744|0.4247|39.7222|1.2223|3.4674|0.3677|0|-2.8844|1.9222|69.625|50.128|0.032|2.2088|4|3|1.2193|2.8862||30.964||0.04|31.4855||31.6152|0|2.1938|0.04|-2.192|42.3138|2.8862|5.475|495.051||125.318|19.919|14.705|1.692|1.173|-0.956|7.8|7.8|216.9749|159550.5|-47.2617
russ2000_1614|UCTT|201504|201503|201503|||||||||||||0.3991||14.8943||0.3804|33.7222|0.9626|||0||1.9648||||||3|1.1056||||||31.6152||||||||||||||||||6.83|6.83|221.9278|293223.1667|-37.9091
russ2000_1614|UCTT|201505|201503|201503|||||||||||||0.4113||15.3226||0.3822|34.7222|0.9673|||0||3.0573||||||3|1.1813||||||||||||||||||||||||6.17|6.17|201.0618|380175.2|-21.601
russ2000_1614|UCTT|201506|201506|201506|211.185|76.614|64.647|14.85|112|132.902|62.21|70.692||208.65|42.098|3.337|0.4072|118.4417|10.2073|0.5722|0.4065|124.6|1.0288||0.3565|0|-2.2865|3.9416|57.513|46.476|0.032|0.6461|4|3|0.9614|0.8459||31.777||0.07|31.7258||31.7258|0|2.156|0.07|-0.105|66.6869|0.8459|1.65|479.923||117.549|18.822|12.993|3.069|2.207|-0.359|6.3|6.3|205.8685|252776.2333|-27.5029
russ2000_1614|UCTT|201507|201506|201506|||||||||||||0.478||11.9816||0.3445|146|0.8226|||0||3.8362||||||3|1.3302||||||31.7292||||||||||||||||||7.22|7.22|226.8618|239483.8333|-18.6937
russ2000_1614|UCTT|201508|201506|201506|||||||||||||0.4125||10.341||0.4323|126.2|1.0325|||0||3.3571||||||5|1.077||||||||||||||||||||||||6.425|6.425|201.6371|335302.0333|-36.1966
russ2000_1614|UCTT|201509|201509|201509|205.379|59.783|75.564|16.968|129.447|141.267|70.525|70.742||214.839|43.774|3.337|0.3764|23.552|9.4351|0.568|0.3546|113.4|0.861||0.358|0|-3.5785|3.6489|57.534|47.503|0.032|3.2442|4|4|1.2653|4.2896||32.155||0.05|32.2516||32.2516|0|1.6635|0.05|-0.01|26.4474|4.2896|8.588|485.698||122.816|18.948|13.517|2.323|1.676|-0.756|5.8|5.8|181.8064|213161.8|-35.8407
russ2000_1614|UCTT|201510|201509|201509|||||||||||||0.3474||78.1541||0.3092|16.7857|0.7221|||0||4.0138||||||3|0.2524||||||32.2542||||||||||||||||||5.6|5.6|197.749|216453.6|-32.2034
russ2000_1614|UCTT|201511|201509|201509|||||||||||||0.358||80.5444||0.3035|17.3571|0.7086|||0||4.9945||||||3|0.2155||||||||||||||||||||||||4.83|4.83|172.9278|225550.8|-41.1693
russ2000_1614|UCTT|201512|201512|201512|190.139|50.103|72.716|17.267|128.03|135.21|64.204|71.006||200.943|27.986|3.337|0.3907|-17.4827|87.9029|0.5582|0.3407|19.4643|0.7957||0.3759|0|-4.9451|4.6782|59.148|39.66|0.032|-3.9191|4|3|0.1896|-5.2681||32.179|1817|-0.49|31.6775||31.6775|0|1.7016|-0.49|-0.104|397.5326|-5.2681|-10.732|469.103||103.42|13.341|14.396|-3.477|-15.788|-0.163|5.45|5.45|189.7824|156706.9|-41.2716
russ2000_1614|UCTT|201601|201512|201512|||||||||||||0.3959||-20.1305||0.3244||0.7551|||0||3.8639||||||3|0.0244||||||||||||||||||||||||5.06|5.06|185.7242|162968.6333|-45.5328
russ2000_1614|UCTT|201602|201512|201512|||||||||||||0.375||-19.0661||0.3149||0.733|||0||3.4596||||||3|0.1389||||||32.4004||||||||||||||||||4.75|4.75|175.9041|142029.7333|-42.1085
russ2000_1614|UCTT|201603|201603|201603|200.72|45.539|81.995|17.915|126.59|147.525|79.704|67.821||198.425|24.747|3.337|0.4173|-13.3618|-21.219|0.5849|0.3549||0.8477||0.3712|0|-3.0533|3.2582|66.669|52.951|0.033|-5.391|4|3|0.1992|-7.3626||32.309||-0.1|32.5058||32.5776|0|1.4078|-0.1|0|12119.0476|-7.3626|-15.144|456.014||112.229|14.57|12.992|-1.789|-3.239|-1.091|5.2|5.2|193.9181|112612.4333|-33.3333
russ2000_1614|UCTT|201604|201603|201603|||||||||||||0.4653||-65.9364||0.3978||0.9276|||0||3.067||||||3|0.2642||||||32.5997||||||||||||||||||5.48|5.48|206.6452|102757.7667|-20.4644
russ2000_1614|UCTT|201605|201603|201603|||||||||||||0.4691||-66.4818||0.4097||0.9562|||0||3.282||||||6|0.2225||||||||||||||||||||||||5.7|5.7|213.9383|99018.4667|-11.9011
russ2000_1614|UCTT|201606|201606|201606|214.315|44.053|90.302|18.117|125.151|158.058|92.892|65.166||200.278|25.47|3.337|0.4545|-12.7435|-64.4128|0.5913|0.4027||0.9398||0.3491|0|0.4932|3.0278|73.069|64.712|0.033|-5.966|4|5|0.1902|-8.126||32.792||0.02|32.6935||32.6935|0|1.2608|0.02|-0.104|-27613.3333|-8.126|-16.628|468.296||129.831|19.021|12.943|2.883|0.723|-0.836|5.48|5.48|207.2804|81444.7333|-15.6923
russ2000_1614|UCTT|201607|201606|201606|||||||||||||0.4839||-23.5832||0.4049||0.9566|||0||2.9525||||||5|0.2102||||||32.8324||||||||||||||||||6.14|6.14|226.6111|98145.4333|-13.1542
russ2000_1614|UCTT|201608|201606|201606|||||||||||||0.5727||-27.9088||0.51||1.2098|||0||2.4296||||||4|-0.2441||||||||||||||||||||||||7.43|7.43|269.8177|109954.4667|8.1514
russ2000_1614|UCTT|201609|201609|201609|209.031|47.27|89.015|18.809|123.712|147.39|85.023|62.367||204.905|28.084|3.337|0.5299|-16.6584|-25.8268|0.7419|0.4754||1.1099||0.3378|0|0.1798|1.7814|65.805|51.954|0.033|-5.6657|4|6|-0.7035|-7.6958||33.1||0.08|32.3106||32.3106|0|1.3299|0.08|-0.396|626.3334|-7.6958|-15.69|491.634||146.154|23.491|14.344|5.364|2.614|-1.336|6.91|6.91|252.7449|78563.1333|13.0933
russ2000_1614|UCTT|201610|201609|201609|||||||||||||0.5586||-60.3423||0.5185||1.2331|||0||1.7936||||||8|0.1294||||||32.9222||||||||||||||||||7.64|7.64|268.802|133824.3667|41.744
russ2000_1614|UCTT|201611|201609|201609|||||||||||||0.7136||-77.0911||0.6882||1.6678|||0||2.1601||||||10|0.5064||||||||||||||||||||||||9.99|9.99|350.8418|509450.8333|96.6535
russ2000_1614|UCTT|201612|201612|201612|237.45|52.465|103.861|18.858|122.272|164.566|101.061|63.505||216.131|38.037|3.337|0.7183|32.7452|-77.5975|0.8645|0.6723|32.3333|1.6292||0.3135|0|0.3928|2.0288|74.663|71.189|0.033|3.6502|5|10|0.3|4.9237||33.939|2182|0.3|32.3543||32.3543|0|1.2579|0.3|-0.102|46.952|4.9237|10.051|562.759||174.545|29.701|14.213|12.489|9.953|-0.181|10.06|10.06|353.1463|461121.1|86.9888
russ2000_1614|UCTT|201701|201612|201612|||||||||||||0.7475||40.8471||0.7355|41.7667|1.8757|||0||2.8044||||||10|0.087||||||||||||||||||||||||12.34|12.34|414.5371|404204.4333|140.0778
russ2000_1614|UCTT|201702|201612|201612|||||||||||||0.8492||46.4035||0.813|46.1667|2.1405|||0||2.6435||||||10|-0.0564||||||33.4025||||||||||||||||||12.38|12.38|415.8312|540149.5|150.6073
russ2000_1614|UCTT|201703|201703|201703|279.041|54.935|123.037|20.929|121.041|191.507|131.132|60.375||231.773|52.378|3.337|0.956|20.7446|52.2376|1.3542|0.9187|52.1667|2.4185||0.2768|0|0.0514|3.7502|94.848|95.522|0.034|9.8949|5|10|0.4231|13.1387||33.865||0.42|33.4301||33.4301|0|1.1422|0.42|-1.383|30.1736|13.1387|27.631|655.124||204.594|37.495|14.816|18.835|14.341|-0.938|14.98|14.98|515.617|685196.3667|181.0507
russ2000_1614|UCTT|201704|201703|201703|||||||||||||0.9178||31.8388||0.9036|21.5976|2.5544|||0||3.1415||||||10|0.2712||||||33.4586||||||||||||||||||15.34|15.34|522.0467|656521.3667|181.4679
russ2000_1614|UCTT|201705|201703|201703|||||||||||||1.2076||41.8934||1.1413|28.5|3.2293|||0||5.0284||||||10|0.4174||||||||||||||||||||||||23.37|23.37|791.1565|927526.2333|295.4315
russ2000_1614|UCTT|201706|201706|201706|307.89|59.482|139.705|23.467|119.81|199.175|142.279|56.896||254.668|72.557|3.337|0.988|13.3893|34.2751|1.3892|1.0362|23.2561|2.9319||0.2388|0|0.0628|2.7793|101.874|104.089|0.034|16.3539|7|10|0.6905|21.2533||34.064||0.59|33.554||33.554|0|1.1341|0.59|-0.294|21.4863|21.2533|47.087|753.554||228.261|43.371|16.192|23.285|20.179|-1.12|19.07|19.07|647.2845|1051194.1333|251.1971
russ2000_1614|UCTT|201707|201706|201706|||||||||||||1.1078||33.7064||1.0867|17.8705|3.1977|||0||3.8701||||||10|1.0969||||||33.5602||||||||||||||||||24.02|24.02|807.2931|1028441.0667|295.0658
russ2000_1614|UCTT|201708|201706|201706|||||||||||||1.088||33.1029||1.0921|17.5468|3.2141|||0||6.1731||||||10|1.6393||||||||||||||||||||||||23.08|23.08|775.8954|1043162.5|225.5289
russ2000_1614|UCTT|201709|201709|201709|350.364|65.939|165.303|28.943|118.579|224.073|170.248|53.825||276.68|92.273|3.337|1.2946|15.907|39.3903|2.039|1.2999|20.8849|3.8256||0.2072|0|0.0708|7.7296|107.662|130.539|0.034|21.3476|6|10|1.7415|27.1032||34.36||0.57|33.6273||33.6273|0|1.0197|0.57|-0.012|17.55|27.1032|64.189|850.01||242.61|42.696|16.712|23.243|19.716|-0.019|28.31|28.31|951.4153|1157299.4|309.6961
russ2000_1614|UCTT|201710|201709|201709|||||||||||||1.2831||34.6584||1.3098|17.3883|3.9731|||0||6.9227||||||10|2.2241||||||33.6273||||||||||||||||||25.52|25.52|849.5577|1346798.4667|200.2353
russ2000_1614|UCTT|201711|201709|201709|||||||||||||0.829||22.3911||0.9728|11.2819|2.951|||0||6.7948||||||10|-1.2053||||||||||||||||||||||||24.08|24.08|801.1344|1527991.6667|137.0079
russ2000_1614|UCTT|201712|201712|201712|407.448|68.306|236.84|32.246|116.835|263.107|207.347|55.76||300.305|113.122|3.337|0.8349|10.137|22.5513|1.3512|0.9007|11.3617|2.7322||0.1741|0|0.2044|5.1698|90.213|173.521|0.034|23.7376|7|10|-1.0191|29.3461||34.552|2747|0.6|33.6649||33.6649|0|0.7645|0.6|-0.111|13.6782|29.3461|75.1|924.4||248.935|44.138|18.78|21.637|20.864|-0.023|21.14|21.14|702.2701|1112703.5667|106.2439
russ2000_1614|UCTT|201801|201712|201712|||||||||||||0.7726||21.7732||0.8027|9.9495|2.4315|0.0159||0||9.9616||||||10|-2.3498||||||||||||||||||||||||25.35|25.35|837.3732|1599051|111.7794
russ2000_1614|UCTT|201802|201712|201712|||||||||||||0.7842||22.1004||0.7128|8.8349|2.4672|0.0141||0||10.4341||||||9|0.1163||||||38.4697||||||||||||||||||20.36|20.36|766.3376|1809695.3333|67.0221
russ2000_1614|UCTT|201803|201803|201803|521.048|162.365|261.798|36.839|115.737|261.301|245.492|15.809||419.536|137.863|3.337|0.745|7.4597|20.9951|0.9368|0.6735|8.3486|2.3465|0.0133|0.1306|0|-12.363|9.8883|83.66|169.592|0.039|24.121|6||0.6029|28.8274||37.491||0.66|38.7215||38.7215|0|1.0022|0.66|-94.33|10.3764|28.8274|85.5|1034.648||314.842|48.804|18.867|27.234|24.741|0.326|20.34|20.34|766.4417|1166859.1333|28.4091
russ2000_1614|UCTT|201804|201803|201803|||||||||||||0.4885||19.7351||0.5373|6.5413|1.461|0.0335||0||9.6452||||||7|0.7251||||||38.7243||||||||||||||||||19.32|19.32|640.5134|864287.9333|24.0838
russ2000_1614|UCTT|201805|201803|201803|||||||||||||0.5604||22.6402||0.5716|7.3347|1.5544|0.0376||0||12.0676||||||3|0.6423||||||||||||||||||||||||17.71|17.71|578.2214|969654.9|-26.545
russ2000_1614|UCTT|201806|201806|201806|483.439|141.146|228.57|38.769|114.64|204.418|188.868|15.55||439.327|156.823|3.337|0.4934|6.6428|19.9334|0.8697|0.5834|6.595|1.5867|0.0338|0.1248|0|-14.3472|11.6783|98.608|113.803|0.039|21.3854|7|2|0.5482|24.9276||39.297||0.48|38.9267||38.9267|0|1.2694|0.48|-0.124|10.3098|24.9276|84.281|1096.6||290.213|46.065|20.486|21.855|18.96|-0.809|16.34|16.34|525.1691|865673.9667|-20.5639
russ2000_1614|UCTT|201807|201806|201806|||||||||||||0.4484||-147.9812||0.5328|6.4286|1.4212|0.0971||0||12.2595||||||3|-0.3886||||||38.9352||||||||||||||||||15.65|15.65|522.8829|1147137.2667|-35.0892
russ2000_1614|UCTT|201808|201806|201806|||||||||||||0.4752||-156.8068||0.5182|6.7532|1.3825|0.102||0||15.3667||||||2|0.0514||||||||||||||||||||||||13.92|13.92|455.658|1001667.9667|-37.8016
russ2000_1614|UCTT|201809|201809|201809|484.847|160.34|198.578|133.746|355.049|539.884|175.623|364.261||434.778|150.826|3.337|0.364|12.2063|-120.133|0.7246|0.4142|5.3983|1.1051|0.0821|0.8598|0|-32.1128|14.3159|95.056|95.178|0.039|11.829|5|2|-0.0778|15.6547||38.93||-0.15|39.0012||39.0012|0|1.4542|-0.15|-0.017|15.6166|15.6547|58.568|1088.069||234.079|34.995|30.789|-1.844|-5.997|-2.112|13.55|13.55|441.252|684298.8|-51.2415
russ2000_1614|UCTT|201810|201809|201809|||||||||||||0.5681||82.2806||0.3477|6.3333|0.9033|||0||14.1186||||||1|0.6074||||||39.0142||||||||||||||||||10.17|10.17|622.2064|575752.2|-58.0964
russ2000_1614|UCTT|201811|201809|201809|||||||||||||0.5442||78.8188||0.3021|5.912|0.7852|||0||16.8546||||||1|0.7929||||||||||||||||||||||||9.12|9.12|581.2415|789498|-62.4073
russ2000_1614|UCTT|201812|201812|201812|462.9|144.1|186.1|143.5|343.7|514.5|139.3|375.2||436.3|149.7|3.3|0.502|14.8303|72.6957|0.5622|0.2545|5.1635|0.6613||0.7823|0|-45.7539|16.8288|107|99|0.1|6.2374|5|2|0.5431|9.0137||39.365|4280|-0.03|39.0659||39.0659|0|1.8026|-0.03|-0.129|29.2543|9.0137|36.6|1096.5||257.366|45.936|31.658|5.055|-1.104|-6.625|7.75|7.75|527.7921|711606.7333|-63.3396
russ2000_1614|UCTT|201901|201812|201812|||||||||||||0.5852||41.1298||0.344|11.4583|0.8712|||0||18.187||||||2|1.9946||||||||||||||||||||||||9.17|9.17|570.1343|737275.3667|-63.8264
russ2000_1614|UCTT|201902|201812|201812|||||||||||||0.6024||42.3397||0.442|11.9479|1.1192|||0||18.4496||||||2|1.8435||||||39.1106||||||||||||||||||12.85|12.85|713.8968|672436.0667|-36.8861
russ2000_1614|UCTT|201903|201903|201903|474.1|154.774|180.299|173.974|338.879|549.716|156.693|393.023||438.09|150.323|3.337|0.5641|48.7033|39.6495|0.6048|0.366|10.7813|0.932||0.7749|0|-14.1932|16.2142|110.971|99.204|0.04|1.8461|4|2|1.9697|2.8733||39.4||0.02|39.2882||39.2882|0|1.696|0.02||51.1586|2.8733|12.459|1041.758||260.1|44.8|33.2|2.9|0.6|-6.4|10.44|10.44|622.0281|649529.4667|-48.6726
russ2000_1614|UCTT|201904|201903|201903|||||||||||||0.6467||22.6607||0.457|37.625|1.0891|||0||14.8905||||||2|2.1148||||||39.3344||||||||||||||||||12.48|12.48|690.4777|470114.5667|-34.1772
russ2000_1614|UCTT|201905|201903|201903|||||||||||||0.6668||23.3618||0.4747|39.2813|1.1313|||0||15.3581||||||3|1.5481||||||||||||||||||||||||12.56|12.56|694.2011|457406.6|-29.0796
russ2000_1614|UCTT|201906|201906|201906|454.591|168.128|164.055|179.226|357.154|554.47|154.969|399.501||439.101|150.121|3.337|0.6679|-109.791|23.4015|0.7292|0.4819|39.375|1.1484||0.77|0|-10.3406|14.4638|98.306|97.288|0.04|-0.9074|5|3|1.5488|-1.5316||39.4||-0.01|39.5368||39.5368|0|1.7193|-0.01|-0.1|165.0447|-1.5316|-6.701|1016.945||265.4|48.2|35.3|2.5|-0.2|-6.5|13.06|13.06|713.8683|366161.2333|-20.0734
russ2000_1614|UCTT|201907|201906|201906|||||||||||||0.7644||7.8909||0.536||1.2498|||0||12.9414||||||4|1.7697||||||39.5453||||||||||||||||||15.9|15.9|813.9921|366642.3|1.5974
russ2000_1614|UCTT|201908|201906|201906|||||||||||||0.6256||6.4578||0.4611||1.0753|||0||12.1339||||||8|1.7995||||||||||||||||||||||||12.18|12.18|667.0188|376154.3333|-12.5
russ2000_1614|UCTT|201909|201909|201909|442.91|158.69|153.549|176.774|354.966|536.151|162.647|373.504||440.964|150.634|3.337|0.8064|-3940.4737|8.3245|0.758|0.5596||1.3131||0.7102|0|-8.9164|10.9788|110.388|101.008|0.04|-0.0241|4|4|1.893|-0.0436||40.025||0.01|39.7932||39.7932|0|1.6544|0.01|0|88.6538|-0.0436|-0.204|1037.166||254.3|47.5|35.6|4.766|0.5|-6.562|16.22|16.22|826.7818|340032.5|19.7048
russ2000_1614|UCTT|201910|201909|201909|||||||||||||0.8554||9.6218||0.6893||1.6321|||0||10.2134||||||8|1.8856||||||39.8058||||||||||||||||||18.1|18.1|890.742|392338.8667|77.9744
russ2000_1614|UCTT|201911|201909|201909|||||||||||||0.9843||11.0724||0.7922||1.8758|||0||10.3385||||||10|1.8664||||||||||||||||||||||||22.45|22.45|1063.8972|553095.7|146.1623
russ2000_1614|UCTT|201912|201912|201912|467|162.5|172.4|180.2|351.4|566.8|210.6|356.2||436.7|140.3|3.3|1.0148|-115.0647|11.4251|1.0615|0.9005||2.1322||0.6691|0|1.7108|9.9715|112.7|133.1|0.1|-1.2078|5|10|1.8781|-2.1457||39.911|4400|-0.26|39.9||39.9|0|1.3067|-0.26|-0.2|441.0097|-2.1457|-9.4|1066.2||286.4|56.3|48.2|-7.908|-10.3|-5.717|23.92|23.92|1122.4117|506514.6|208.6452
russ2000_1614|UCTT|202001|201912|201912|||||||||||||1.0443||11.7579||0.8557||2.1024|||0||8.8796||||||10|0.9885||||||||||||||||||||||||25.33|25.33|1156.167|516830.9667|176.2268
russ2000_1614|UCTT|202002|201912|201912|||||||||||||0.8948||10.0744||0.7776||1.9099|||0||8.1493||||||10|1.4734||||||39.8888||||||||||||||||||26.085|26.085|1186.2915|484057.6667|102.9961
russ2000_1614|UCTT|202003|202003|202003|527.9|208.1|187|179|346.5|609.4|213|396.4||445.9|149.7|3.3|0.6144|-1148.3864|7.6601|0.6458|0.5671||1.3933||0.745|0|0.2756|7.997|113.2|129.3|0.1|-0.0774|5|10|2.2636|-0.137||40.7||0.23|39.9621||39.9621|0|1.5085|0.23||90.2493|-0.137|-0.6|1127||320.9|65.7|39.7|15|9.4|-4.9|13.72|13.72|692.8237|603700.4|28.9474
russ2000_1614|UCTT|202004|202003|202003|||||||||||||0.7238||9.0233||0.5736||1.4469|||0||7.738||||||10|2.2294||||||39.9||||||||||||||||||18.39|18.39|874.761|635030.4|53.6341
russ2000_1614|UCTT|202005|202003|202003|||||||||||||0.8633||10.7623||0.7396||1.8657|||0||7.2147||||||10|2.4558||||||||||||||||||||||||20.42|20.42|955.758|629693.7|62.4503
russ2000_1614|UCTT|202006|202006|202006|565.8|214.4|193.8|187|341.5|626.6|226.9|399.7||470.5|171|3.3|0.8663|50.0114|21.0279|0.9375|0.7961|45.26|2.0084||0.701|0|0.1578|7.3706|138.9|140.1|0.1|2.6653|6|9|2.6211|4.6788||40.8||0.52|40.3||40.3|0|1.5571|0.52|-0.3|39.9869|4.6788|20.9|1206.4||344.8|73.9|39.3|27.8|21.3|-3.6|22.59|22.59|1042.341|534146.5|79.2857
russ2000_1614|UCTT|202007|202006|202006|||||||||||||0.9107||22.1058||0.7942|47.8|2.0351|||0||6.9051||||||9|2.76||||||40.4||||||||||||||||||24.19|24.19|1107.957|347128.3|66.8276
russ2000_1614|UCTT|202008|202006|202006|||||||||||||0.9758||23.6869||0.9513|51.69|2.4437|||0||6.5366||||||10|2.1406||||||||||||||||||||||||26.23|26.23|1192.792|496911.2|115.1764
russ2000_1614|UCTT|202009|202009|202009||176.1||||541.8|||||||0.8521||20.6833||0.7404|44.3|1.9066||0.5601|0||7.3987||||||10|2.218|||||0.59|40.5|||||||||44.8|1315.4||363.3|74.6|36.2||24.4||20.47|20.47|960.088|656237.6333|25.6599
russ2000_1614|UCTT|202010|202009|202009|||||||||||||0.9||21.8457||0.6883|20.6481|1.8059|||0|||||||||||||||40.5||||||||||||||||||21.98|21.98|1012.59|531072.2667|53.6156
russ2000_1614|UCTT|202011|202009|202009|||||||||||||||||0.9383|28.1481|2.4619||||||||||||||||||||||||||||||||||||30.85|30.85|1371.825|352757.8333|
russ2000_1614|UCTT|202012|202012|202012||200.3||||551.3|||||||||||0.9886|27.8241|2.5939||0.5051|||||||||||||||0.55|40.5953||||||-0.3|||77.6|1398.6||369.6|77.6|40.4||22.5||31.22|31.22|1389.7853|517320.2667|
russ2000_1614|UCTT|202101|202012|202012|||||||||||||||||1.259|21.3915|3.2676||||||||||||||||||||||||||||||||||||42.73|42.73|1821.9372|469791.3667|
russ2000_1614|UCTT|202102|202012|202012|||||||||||||||||1.5072|24.6508|3.9117||||||||||||||||||40.6129||||||||||||||||||48.37|48.37|2051.746|506955.7333|
russ2000_1614|UCTT|202103|202103|202103||264.3||||614|||||||||||1.6282|29.3333|4.2262||0.4803|||||||||||||||0.6|40.6599|||||||||93.2|1495.3||417.6|86.9|42.3||25||55.09|55.09|2324.9787|586151.2667|
russ2000_1614|UCTT|202104|202103|202103|||||||||||||||||1.4268|24.5265|4.0618||||||||||||||||||43.8||||||||||||||||||51.66|51.66|2287.3622|909520.6|
russ2000_1614|UCTT|202105|202103|202103|||||||||||||||||1.339|23.5796|3.8533||||||||||||||||||44.319||||||||||||||||||48.48|48.48|2171.0851|879504.9|
russ2000_1614|UCTT|202106|202106|202106||451.4||||1058|||||||||||1.4893|23.8584|4.3225||0.7749|||||||||||||||0.39|44.7||||||-193.1|||89|1665.7||515.2|99.9|61.9||17.1||53.92|53.92|2432.724|425538.5|
russ2000_1614|UCTT|202107|202106|202106|||||||||||||||||1.2612|23.385|2.901||||||||||||||||||44.7||||||||||||||||||49.81|49.81|2391.007|437776.9667|
russ2000_1614|UCTT|202108|202106|202106|||||||||||||||||1.0796|21.7089|2.4834||||||||||||||||||||||||||||||||||||42.64|42.64|2070.508|572689.3333|
russ2000_1614|UCTT|202109|202109|202109||457||||1083.7|||||||||||1.1318|21.1268|2.6034||0.7104|||||||||||||||0.7|44.9|||||||||96.5|1856.1||553.7|114.1|57||31.9||44.7|44.7|2162.59|405101.1667|
russ2000_1614|UCTT|202110|202109|202109|||||||||||||||||1.0509|19.0491|2.5312||||||||||||||||||44.9||||||||||||||||||45.1|45.1|2176.59|297714.4333|
russ2000_1614|UCTT|202111|202109|202109|||||||||||||||||1.2772|24.4688|3.0762||||||||||||||||||||||||||||||||||||54.81|54.81|2612.569|405701.5667|
russ2000_1614|UCTT|202112|202112|202112||466.5||||1132.7|||||||||||1.3361|25.5982|3.2182||0.6503|||||||||||||||1|44.9||||||-0.5|||119.5|2101.6||615.1|129.1|58.6||45.5||57.34|57.34|2726.166|342995.3333|
russ2000_1614|UCTT|202201|202112|202112|||||||||||||||||1.0315|18.1301|2.5795||||||||||||||||||||||||||||||||||||48.77|48.77|2319.073|439779.6|
russ2000_1614|UCTT|202202|202112|202112|||||||||||||||||0.9886|17.3755|2.4749||||||||||||||||||44.95||||||||||||||||||46.74|46.74|2230.263|444846.4333|
russ2000_1614|UCTT|202203|202203|202203||367||||1085.3|||||||||||0.9241|16.8364|2.3136||0.6257|||||||||||||||0.61|45.537|||||||||122.4|2248.1||564.1|113.7|61.2||27.9||43.69|43.69|2093.3009|436209.4667|
russ2000_1614|UCTT|202204|202203|202203|||||||||||||||||0.7149|12.1889|1.809||||||||||||||||||45||||||||||||||||||35.36|35.36|1821.3|445761.9333|
russ2000_1614|UCTT|202205|202203|202203|||||||||||||||||0.6785|12.4296|1.7207||||||||||||||||||45.1||||||||||||||||||33.56|33.56|1743.656|431748.9667|
russ2000_1614|UCTT|202206|202206|202206||421.4||||1049.9|||||||||||0.6116|11.2037|1.551||0.6461|||||||||||||||-0.56|||||||-0.7|||80.2|2341.6||608.7|118.4|60.1||-25.1||30.25|30.25|1594.375|414701.6|
russ2000_1614|UCTT|202207|202206|202206|||||||||||||||||0.6573|19.2571|1.8093||||||||||||||||||45.4||||||||||||||||||33.7|33.7|1704.78|386912.8333|
russ2000_1614|UCTT|202208|202206|202206|||||||||||||||||0.6144|17.0457|1.6924||||||||||||||||||45.431||||||||||||||||||31.5|31.5|1605.8765|307291.8333|
russ2000_1614|UCTT|202209|202209|202209||453.5||||1053.9|||||||||||0.5296|14.7429|1.4587||0.6178|||||||||||||||0.21|45.4|||||||||58|2422.9||635|124.4|59.9||9.7||27.15|27.15|1408.2517|297977.3333|
russ2000_1614|UCTT|202210|202209|202209|||||||||||||||||0.4799|22.4921|1.3476||||||||||||||||||||||||||||||||||||25.43|25.43|1275.722|271652.1|
russ2000_1614|UCTT|202211|202209|202209|||||||||||||||||0.6284|26.4286|1.7685||||||||||||||||||45.4966||||||||||||||||||33.3|33.3|1636.2368|267330.2667|
russ2000_1614|UCTT|202212|202212|202212||358.8||||1023.9|||||||||||0.6299|26.4921|1.7727||0.5787|||||||||||||||0.61|45.2||||||12.1|||40.4|2374.2||566.4|108.4|57.6||27.9||33.38|33.38|1639.8765|277595.0333|
russ2000_1614|UCTT|202301|202212|202212|||||||||||||||||0.6378|38.6782|1.6932||||||||||||||||||||||||||||||||||||33.26|33.26|1707.452|342904.8667|
russ2000_1614|UCTT|202302|202212|202212|||||||||||||||||0.6397|36.6207|1.6982||||||||||||||||||44.7861||||||||||||||||||33.36|33.36|1711.972|302922.8|
russ2000_1614|UCTT|202303|202303|202303||322.1||||940.9|||||||||||0.5927|34.8276|1.5593||0.5659|||||||||||||||-0.08|44.8||||||14.2|||9.1|2243.4||433.3|73|53.5||-3.4||30.91|30.91|1588.6114|342049.6333|
russ2000_1614|UCTT|202304|202303|202303|||||||||||||||||0.6039|157.2778|1.5379||||||||||||||||||||||||||||||||||||29.89|29.89|1563.972|261553.6667|
russ2000_1614|UCTT|202305|202303|202303|||||||||||||||||0.7013|192.8333|1.7819||||||||||||||||||44.6984||||||||||||||||||34.71|34.71|1776.3815|277492.8333|
russ2000_1614|UCTT|202306|202306|202306||320.8||||937.5|||||||||||0.7647|210.2778|1.9431||0.5706|||||||||||||||-0.21|44.8||||||9.5|||24.8|2056.2||421.5|68.1|48.3||-9.4||37.85|37.85|1916.7344|317077.0333|
russ2000_1614|UCTT|202307|202306|202306|||||||||||||||||0.785|67.5849|1.8826||||||||||||||||||||||||||||||||||||35.71|35.71|1820.308|246752.3|
russ2000_1614|UCTT|202308|202306|202306|||||||||||||||||0.7292|65.8302|1.7488||||||||||||||||||44.8036||||||||||||||||||33.17|33.17|1706.6354|206359.3667|
russ2000_1614|UCTT|202309|202309|202309||342||||950.4|||||||||||0.6397|54.0189|1.5342||0.5748|||||||||||||||-0.32|44.8|||||||||0.6|1856.2||435|65.2|52.1||-14.5||29.1|29.1|1524.2848|224546.7333|
russ2000_1614|UCTT|202310|202309|202309|||||||||||||||||0.5784||1.2756||||||||||||||||||||||||||||||||||||23.86|23.86|1265.728|279699.9|
russ2000_1614|UCTT|202311|202309|202309|||||||||||||||||0.6473||1.4284||||||||||||||||||44.8308||||||||||||||||||26.7|26.7|1393.7824|284933.4667|
russ2000_1614|UCTT|202312|202312|202312||307||||970.5|||||||||||0.8485||1.8724||0.5707|||||||||||||||-0.08|44.6||||||4.9|||-31.1|1734.5||444.7|71|59.9||-3.8||35|35|1765.878|258673.0333|
russ2000_1614|UCTT|202401|202312|202312|||||||||||||||||0.9927||2.049||||||||||||||||||||||||||||||||||||38.54|38.54|1948.984|276603.5|
russ2000_1614|UCTT|202402|202312|202312|||||||||||||||||1.0761||2.2212||||||||||||||||||44.6532||||||||||||||||||41.78|41.78|2093.488|353189.2667|
russ2000_1614|UCTT|202403|202403|202403||293||||998.5|||||||||||1.1001||2.2737||0.5719|||||||||||||||-0.21|44.6532|||||||||-37.1|1778.9||477.7|82.6|58.3||-9.4||42.71|42.71|2137.5072|402620|
russ2000_1614|UCTT|202404|202403|202403|||||||||||||||||1.0493||2.248||||||||||||||||||||||||||||||||||||41.83|41.83|2108.2434|227613.4|
russ2000_1614|UCTT|202405|202403|202403|||||||||||||||||1.1138||2.3996||||||||||||||||||44.9059||||||||||||||||||44.4|44.4|2234.222|225051.6667|
russ2000_1614|UCTT|202406|202406|202406||319.5||||1015.6|||||||||||1.1793||2.5407||0.5803|||||||||||||||0.42|45||||||-0.9|||-8.6|1873.5||516.1|88.5|58.5||19.1||47.01|47.01|2351.4264|227778.2333|
russ2000_1614|UCTT|202407|202406|202406|||||||||||||||||1.1794||2.6058||||||||||||||||||45.0306||||||||||||||||||49.32|49.32|2455.4092|367593.5667|
russ2000_1614|UCTT|202408|202406|202406|||||||||||||||||0.9202||2.0331||||||||||||||||||||||||||||||||||||38.48|38.48|1967.2775|505594.6333|
russ2000_1614|UCTT|202409|202409|202409||318.2||||1025.1|||||||||||0.819|499.125|1.8096||0.5737|||||||||||||||-0.05|45.1|||||||||3.6|1978.9||540.4|93.4|61.1||-2.3||34.25|34.25|1776.7981|384637.8333|
russ2000_1614|UCTT|202410|202409|202409|||||||||||||||||0.796|438.125|1.8446||||||||||||||||||45.0601||||||||||||||||||35.12|35.12|1821.0107|500769.1667|
russ2000_1614|UCTT|202411|202409|202409|||||||||||||||||0.8497|480.625|1.9691||||||||||||||||||||||||||||||||||||37.49|37.49|1927.8031|476380.9333|
russ2000_1614|UCTT|202412|202412|202412||313.9||||984.1|||||||||||0.827|445|1.9166||0.5638|||||||||||||||0.36|45.0601||||||-1.1|||23.7|2097.5||563.3|91.8|58.8||16.3||36.49|36.49|1882.743|343959.4|
russ2000_1614|UCTT|202501|202412|202412|||||||||||||||||0.8304|65.8846|1.9943||||||||||||||||||45.1293||||||||||||||||||38.665|38.665|1983.0488|297738.7667|
russ2000_1614|UCTT|202502|202412|202412|||||||||||||||||0.8297|49.8077|1.9956||||||||||||||||||45.1323||||||||||||||||||38.63|38.63|1984.1449|321185.8333|
russ2000_1614|UCTT|202503|202503|202503||317.6||||954.2|||||||||||0.535|47.1346|1.2873||0.5515|||||||||||||||-0.11|45.1323|||||||||28.1|2138.4||518.6|84|63.5||-5||24.91|24.91|1365.3445|610505.8667|
russ2000_1614|UCTT|202504|202503|202503|||||||||||||||||0.4056|30.9677|0.9941||||||||||||||||||45.1491||||||||||||||||||19.2|19.2|1094.9627|603442.0667|
russ2000_1614|UCTT|202505|202503|202503|||||||||||||||||0.4369|33.3548|1.0707||||||||||||||||||||||||||||||||||||20.68|20.68|1161.7834|575778.2333|
russ2000_1614|UCTT|202506|202506|202506|||||||||||||||||0.4747|36.2419|1.1634||||||||||||||||||||||||||||||||||||22.47|22.47|1242.6003|504122.9333|
russ2000_1614|UCTT|202507|202506|202506|||||||||||||||||0.5336|40.7419|1.3079||||||||||||||||||||||||||||||||||||25.26|25.26|1368.5663|537075.5333|