russ2000_1869|TZOO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1869|TZOO|Long Name|1|1|Travelzoo Total Current Assets (Quarterly) (USD)|Travelzoo Cash and Short Term Investments (Quarterly) (USD)|Travelzoo Inventories (Quarterly) (USD)|Travelzoo Net PP&E (Quarterly) (USD)|Travelzoo Goodwill and Intangibles (Quarterly) (USD)|Travelzoo Total Liabilities (Quarterly) (USD)|Travelzoo Total Current Liabilities (Quarterly) (USD)|Travelzoo Total Long Term Liabilities (Quarterly) (USD)|Travelzoo Total Deposits (Quarterly) (USD)|Travelzoo Book Value (Quarterly) (USD)|Travelzoo Retained Earnings (Quarterly) (USD)|Travelzoo Treasury Stock (Quarterly) (USD)|Travelzoo EV to Revenues|Travelzoo EV to Earnings|Travelzoo EV to Free Cash Flow|Travelzoo EV to Assets (Quarterly)|Travelzoo PS Ratio|Travelzoo PE Ratio|Travelzoo Price to Book Value|Travelzoo PEG Ratio|Travelzoo Debt to Equity Ratio|Travelzoo Dividend Yield|Travelzoo Shareholder Yield (TTM)|Travelzoo Percent of Shares Outstanding Short|Travelzoo Total Receivables (Quarterly) (USD)|Travelzoo Total Payables (Quarterly) (USD)|Travelzoo Total Capital Stock (Quarterly) (USD)|Travelzoo Return on Invested Capital|Travelzoo Quality Ratio Score|Travelzoo Momentum Score|Travelzoo Beta (1Y)|Travelzoo Sustainable Growth Rate (TTM)|Travelzoo Institutional Investor Ownership Percentage|Travelzoo Average Diluted Shares Outstanding (Quarterly)|Travelzoo Total Employees (Annual)|Travelzoo EPS Diluted (Quarterly) (USD)|Travelzoo Shares Outstanding|Travelzoo Repurchase of Capital Stock (Quarterly) (USD)|Travelzoo Ordinary Shares Number (Quarterly)|Travelzoo Payout Ratio|Travelzoo Quick Ratio (Quarterly)|Travelzoo Normalized Diluted EPS (Quarterly) (USD)|Travelzoo Stock Buybacks (Quarterly) (USD)|Travelzoo Effective Tax Rate (TTM)|Travelzoo Return on Equity|Travelzoo Net Income (TTM) (USD)|Travelzoo Revenue (TTM) (USD)|Travelzoo Dividend Per Share (Quarterly) (USD)|Travelzoo Revenue (Quarterly) (USD)|Travelzoo Gross Profit (Quarterly) (USD)|Travelzoo SG&A Expense (Quarterly) (USD)|Travelzoo Pre-Tax Income (Quarterly) (USD)|Travelzoo Net Income (Quarterly) (USD)|Travelzoo Net Interest Income (Quarterly) (USD)|Travelzoo Price (USD)|Travelzoo Total Return Price (USD)|Travelzoo Enterprise Value (USD)|Travelzoo 30-Day Average Daily Volume|Travelzoo 1 Year Price Returns (Daily)
russ2000_1869|TZOO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1869|TZOO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1869|TZOO||5|5|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|91.3157894737|7.15731573157|91.3098591549|7.15731573157|91.3194444444|7.15731573157|7.16609783845|7.19411123228|6.61721404304|91.3243243243|1.5222681359|91.3230769231|17.0702247191|91.3243243243|91.3243243243|91.3243243243|91.3098591549|91.3|31.0502512563|30.4390243902|91.3098591549|30.5|91.3243243243|182.617647059|91.3243243243|44.9724137931|91.3015873016|91.3243243243|91.3098591549|91.3243243243|91.3243243243|91.3125|91.3098591549|91.3098591549|91.3098591549|91.3098591549|0|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.25|14.1688034188|14.1688034188|7.19520174482|14.1550218341|14.0493273543
russ2000_1869|TZOO||6|6|74|74|0|74|74|74|74|74|0|74|74|38|909|71|909|72|909|879|917|883|74|4356|65|356|74|74|74|71|70|199|205|71|14|74|34|74|145|63|74|71|74|74|64|71|71|71|71|0|74|74|74|74|74|8|468|468|917|458|446
russ2000_1869|TZOO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1869|TZOO|200203|200203|200203|1.5406|0.4118||0.1191|0.3395|0.941|0.7924|0.1486||1.0736|0.9954||||||||||0||||0.9973|0.5294|0.0782|||||||19.4251||0.01|||19.4251||1.7784|0.0117|||||||1.966|1.8802|3.5242|0.2684|0.1357||||||
russ2000_1869|TZOO|200206|200206|200206|1.6769|0.3795||0.1888|0.3188|0.9802|0.8836|0.0966||1.2195|1.1413||||||||||0||||1.113|0.4932|0.1943|||||||19.4251||0.01|||19.4251||1.6891|0.01|||||||2.2112|2.125|1.8785|0.2468|0.1459||||||
russ2000_1869|TZOO|200208|200206|200206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.5|6.5|||
russ2000_1869|TZOO|200209|200209|200209|2.0528|0.7965||0.1653|0.2287|0.9971|0.9971|||1.4651|1.3869|||||50.9583|||86.1813||0|0|||1.0906|0.456|0.1943|||||||20.2571||0.01|19.4251||19.4251||1.8927|0.01|||||||2.5382|2.448|2.0319|0.4167|0.2456||6.5|6.5|125.4666||
russ2000_1869|TZOO|200210|200209|200209|||||||||||||||||||86.1813|||0|||||||||||||||||||||||||||||||||6.5|6.5|125.4666|160|
russ2000_1869|TZOO|200211|200209|200209|||||||||||||||||||46.4053|||0|||||||||||||||||||||||||||||||||3|3|67.1913|76.6667|
russ2000_1869|TZOO|200212|200212|200212|2.7882|1.2806||0.1421|0.2123|1.4486|1.4486|||1.791|1.7128||7.7601|89.582|117.8674|23.5893|8.0449|100|53.0347||0|0|||1.3114|0.4423|0.1943|61.4918|3|||61.4918||20.1169|27|0.01|19.4251||19.4251|0|1.7893|0.01||40.164|61.4918|0.8531|9.8478||3.1325|3.0434|2.5515|0.4938|0.3259||4|4|76.9039|733.3333|
russ2000_1869|TZOO|200301|200212|200212|||||||||||||9.7326||147.828||10.0561|125|54.2312|||0|||||||||||||||||||||||||||||||||5|5|95.8449|436.6667|
russ2000_1869|TZOO|200302|200212|200212|||||||||||||9.7326||147.828||10.0561|125|48.808|||0|||||||||||||||||||||||||||||||||5|5|86.1323|166.6667|
russ2000_1869|TZOO|200303|200303|200303|3.5912|1.7999||0.1181|0.1959|1.8267|1.8267|||2.1756|2.0974||7.3834|77.6927|62.686|21.3914|8.0449|100|48.808||0|0|||1.6064|0.5083|0.1943|71.3257|3|||71.3257||20.5045||0.02|19.4251||19.4251|0|1.8648|0.02||39.092|71.3257|1.1019|11.5954||3.7136|3.6304|2.9806|0.6519|0.3846||4.5|4.5|86.1323|120|
russ2000_1869|TZOO|200304|200303|200303|||||||||||||9.0586||76.909||9.6957|112|40.1794|||0|||||||||||||||||||||||||||||||||5.5|5.5|85.613|430|
russ2000_1869|TZOO|200305|200303|200303|||||||||||||7.4001||62.8282||6.9255|80|35.715|||0|||||||||||||||||||||||||||||||||4|4|75.9005|190|
russ2000_1869|TZOO|200306|200306|200306|4.3694|2.4512||0.1053|0.1795|1.9143|1.9143|||2.772|2.6938||6.5458|48.8904|55.5744|16.1962|6.9255|80|35.8043||0|0|||1.6965|0.5525|0.1943|82.3755|3|||82.3755||20.4987||0.03|19.4251||19.4251|0|2.1666|0.03||39.7832|82.3755|1.5525|13.6756||4.2914|4.2103|3.1976|1.0158|0.5964||4.01|4.01|76.0947|103.3333|
russ2000_1869|TZOO|200307|200306|200306|||||||||||||6.2127||43.2705||6.6944|64.2857|38.5424|||0|||||||||||||||||||||||||||||||||5|5|104.3868|26.6667|
russ2000_1869|TZOO|200308|200306|200306|||||||||||||14.3801||100.1557||14.8764|142.8571|70.077|||0|||||||||-0.6687||||||||||||||||||||||||10.25|10.25|191.7998|173.3333|57.6923
russ2000_1869|TZOO|200309|200309|200309|5.5286|3.1334||0.1133|0.1632|2.4616|2.4616|||3.3886|3.3104||6.8519|48.7153|47.7224|16.0171|15.2483|146.4286|28.3761||0|0|||2.1365|0.3599|0.1943|82.965|3||-1.1616|82.965||20.521||0.03|19.4251||19.4251|0|2.1408|0.03||40.1837|82.965|1.9235|15.9228||4.7854|4.6918|3.6408|1.0542|0.6166||4.95|4.95|93.0209|50|-23.8462
russ2000_1869|TZOO|200310|200309|200309|||||||||||||5.598||40.2335||10.2546|88.8889|33.2487|||0||||||||1|1.5247||||||||||||||||||||||||5.8|5.8|109.5322|216.6667|18.75
russ2000_1869|TZOO|200311|200309|200309|||||||||||||6.147||44.1791||6.4091|55.5556|36.115|||0||||||||1|2.148||||||||||||||||||||||||5.01|5.01|119.2447|1183.3333|32.5
russ2000_1869|TZOO|200312|200312|200312|6.3455|3.5216||0.164|0.1468|2.8853|2.8853|||3.8411|3.7629||9.5628|80.7154|68.7294|24.601|11.1006|96.2222|42.994|0.58|0|0|||2.3699|0.2236|0.1943|73.3858|3|5|3.8511|73.3858||20.5836|39|0.02|19.4251||19.4251|0|2.0419|0.02||45.3595|73.3858|2.0501|17.9912||5.2009|5.0597|4.0343|1.0302|0.4525||7.7|7.7|142.5549|5270|106.25
russ2000_1869|TZOO|200401|200312|200312|||||||||||||9.5215||75.6857||10.3027|90.3|37.6761|0.6067||0||||||||8|5.4978||||||||||||||||||||||||9|9|141.1954|9903.3333|51.6
russ2000_1869|TZOO|200402|200312|200312|||||||||||||8.43||67.0089||9.9262|87|41.7219|0.5833||0||0.0075||||||7|6.321||||||||||||||||||||||||7.99|7.99|156.7354|11180|88.8889
russ2000_1869|TZOO|200403|200403|200403|7.1495|3.4242||0.15|0.1304|2.7487|2.7487|||4.8502|4.772||8.3663|57.2576|66.5025|20.1531|8.5685|75.1|40.4576|0.3875|0|0||0.0177|3.3216|0.7408|0.1943|78.5388|3|6|5.4373|78.5388||20.6483||0.05|19.4251||19.4251|0|2.4541|0.05||44.4664|78.5388|2.6746|20.7399||6.4622|6.2829|4.5723|1.7161|1.0091||7.93|7.93|151.8792|3403.3333|79.1111
russ2000_1869|TZOO|200404|200403|200403|||||||||||||8.2643||104.0947||8.1994|63.6154|36.4857|0.4351||0||0.0433||||||7|7.8182||||||19.4251||||||||||||||||||9|9|173.5385|16960|101.1111
russ2000_1869|TZOO|200405|200403|200403|||||||||||||15.0547||189.624||15.7147|121.9231|78.2181|1.0346||0||0.475|||||||11.2789||||||||||||||||||||||||16.25|16.25|375.948|155446.6667|438
russ2000_1869|TZOO|200406|200406|200406|9.5641|5.204||0.1406|0.1166|2.5338|2.5338|||7.4573|6.1059||24.2803|133.3479|305.8258|45.5401|25.8773|200.7692|68.3257|1.0532|0|0|0|2.723|3.2576|0.5011|0.1544|76.4734|4|10|11.1879|76.4734||17.7627||0.08|15.4482||15.4482|0|3.3394|0.08|-0.3302|43.8257|76.4734|3.4121|23.6497||7.2012|7.0351|4.7677|2.2737|1.3339||17.41|17.41|327.968|471486.6667|343.1421
russ2000_1869|TZOO|200407|200406|200406|||||||||||||17.8085||167.143||23.1993|153.3333|49.7791|0.9729||0||4.1442||||||10|10.1441||||||||||||||||||||||||24.03|24.03|366.0163|677593.3333|310.7273
russ2000_1869|TZOO|200408|200406|200406|||||||||||||29.1743||273.8178||36.6398|242.1667|93.2194|1.6142||0||4.5677||||||10|8.9644||||||15.4482||||||||||||||||||45|45|689.965|1112963.3333|237.9
russ2000_1869|TZOO|200409|200409|200409|11.4542|6.098||0.129|0.1001|2.4293|2.4293|||9.4232|8.0717||36.6372|176.0075|343.8615|70.7051|59.9401|396.1667|116.8971|2.053|0|0|0|7.1706|4.8449|0.3079|0.1544|82.2042|3|10|7.2923|82.2042||17.293||0.11|16.2332|0.0344|16.2332|0|4.5046|0.11|0|43.0262|82.2042|4.7613|28.3715||9.5072|9.3236|5.9957|3.3371|1.9658||56.43|56.43|866.538|3235683.3333|1073.1313
russ2000_1869|TZOO|200410|200409|200409|||||||||||||39.8996||413.8021||36.3201|207.8077|120.7779|1.4329||0||9.5481||||||10|7.2874||||||||||||||||||||||||70.11|70.11|1132.0116|3289710|1113.2759
russ2000_1869|TZOO|200411|200409|200409|||||||||||||52.9965||549.6309||62.5165|357.6923|142.1393|1.6279||0||8.9125||||||10|6.3755||||||16.2332||||||||||||||||||82.51|82.51|1333.3033|2910376.6667|1546.9062
russ2000_1869|TZOO|200412|200412|200412|43.0222|36.4667||0.1084|0.0836|2.9948|2.9948|||40.2626|9.8003||60.4347|250.5505|626.7726|34.969|71.2554|388.4615|157.1956|2.0761|0|0|0|9.446|5.3273|0.4394|0.1623|45.8528|4|10|3.3115|45.8528||18.2133|49|0.1|16.2332|-0.0344|16.2332|0|13.9554|0.1|-28.1221|45.9008|45.8528|6.0374|33.6792||10.5086|10.3429|6.6155|3.833|1.7286||106|106|1714.6212|2012470|1077.4194
russ2000_1869|TZOO|200501|200412|200412|||||||||||||27.8562||208.6895||30.3588|176.5882|32.5409|0.769||0||7.8183||||||10|6.7096||||||||||||||||||||||||55.33|55.33|861.7162|1409946.6667|983.3557
russ2000_1869|TZOO|200502|200412|200412|||||||||||||31.1578||233.4245||36.7016|196.7353|20.3607|0.835||0||5.7795||||||10|6.5618||||||||||||||||||||||||66.89|66.89|1049.372|1170380|527.3292
russ2000_1869|TZOO|200503|200503|200503|46.9589|39.603||0.1225|0.0671|4.8045|4.8045|||42.4019|11.6327||19.3032|111.9963|144.6134|16.2769|24.7183|132.5|17.0526|0.6477|0|0|-3.5104|5.7625|6.4757|0.7287|0.1625|32.8592|3|10|7.3204|32.8592||18.1321||0.1|16.2505|-0.1237|16.2505|0|9.5908|0.1|0.0892|47.2863|32.8592|6.8607|38.4454||11.2284|11.0491|7.6377|3.5713|1.8324||45.05|45.05|694.8389|1068430|425.4975
russ2000_1869|TZOO|200504|200503|200503|||||||||||||11.5576||57.2457||14.5001|80.0769|11.4132|0.3727||0||9.8202||||||10|9.8479||||||||||||||||||||||||31.23|31.23|467.9001|1382780|230.8889
russ2000_1869|TZOO|200505|200503|200503|||||||||||||12.8806||63.7988||15.2802|84.3846|12.4288|0.4168||0||8.5912||||||10|7.9704||||||16.2505||||||||||||||||||32.91|32.91|495.2009|1198133.3333|99.5692
russ2000_1869|TZOO|200506|200506|200506|49.5159|41.5247||0.1524|0.0505|5.2415|5.2415|||44.5793|13.8107||12.9398|63.8536|64.0919|9.875|15.3452|84.7436|14.1496|0.4151|0|0|-5.2778|9.533|7.1167|1.4283|0.1625|26.7297|4|9|7.6917|26.7297||17.852||0.12|16.2505|0.1237|16.2505|0|9.2801|0.1201|-0.1242|47.6231|26.7297|7.7048|43.5022||12.258|12.034|8.279|3.969|2.178||33.05|33.05|497.476|1055563.3333|112.062
russ2000_1869|TZOO|200507|200506|200506|||||||||||||10.7452||57.1489||12.8676|72.8372|11.7233|0.508||0||10.0403||||||7|7.4817||||||||||||||||||||||||31.32|31.32|467.4409|775260|34.4482
russ2000_1869|TZOO|200508|200506|200506|||||||||||||7.6746||40.8176||9.6178|54.4419|8.4206|0.3873||0||10.776||||||4|8.4888||||||16.2505||||||||||||||||||23.41|23.41|338.8995|363316.6667|-44.3373
russ2000_1869|TZOO|200509|200509|200509|51.8124|42.6529||0.1475|0.034|5.2808|5.2808|||46.8478|16.1089||7.5924|39.5603|40.3805|6.0993|9.6178|54.4419|8.3404|0.3694|0|0|-7.774|10.2794|8.2899|0.7008|0.1625|21.8974|3|1|8.4648|21.8974||17.695||0.13|16.2505|-0.124|16.2505|0|9.6469|0.1301|0.124|49.2206|21.8974|8.037|47.379||13.384|13.159|8.98|4.454|2.298||23.41|23.41|338.8995|442786.6667|-67.7928
russ2000_1869|TZOO|200510|200509|200509|||||||||||||5.5891||31.8945||7.7235|45.2444|6.5629|0.5659||0||10.1357||||||1|7.7198||||||||||||||||||||||||20.36|20.36|288.2073|553440|-70.9549
russ2000_1869|TZOO|200511|200509|200509|||||||||||||6.4672||36.9051||8.1484|47.7333|7.4475|0.6602||0||10.2752||||||1|6.915||||||16.2505||||||||||||||||||21.48|21.48|306.4078|366053.3333|-72.8959
russ2000_1869|TZOO|200512|200512|200512|55.055|44.356||0.159|0.02|6.919|6.919|||48.533|17.763||7.0434|39.3291|40.1933|5.6473|8.7857|51.4667|8.2002|0.6997|0|0|0.0249|8.8701|9.02|2.373|0.163|17.8831|4|1|7.1672|17.8831||17.233|70|0.1|16.2505|0|16.2505|0|7.7144|0.1002|0|49.6568|17.8831|7.9624|50.7714||13.901|13.652|10.128|3.822|1.654||23.16|23.16|333.7087|342543.3333|-78.1509
russ2000_1869|TZOO|200601|200512|200512|||||||||||||5.7262||36.4825||7.0009|44.5556|6.9043|1.3902||0||8.6138||||||1|6.1223||||||||||||||||||||||||20.05|20.05|281.4665|215720|-63.7629
russ2000_1869|TZOO|200602|200512|200512|||||||||||||5.0733||32.3225||6.3934|40.6889|6.2212|1.2611||0||8.4408||||||1|5.9727||||||||||||||||||||||||18.31|18.31|253.1907|255106.6667|-72.2954
russ2000_1869|TZOO|200603|200603|200603|52.613|41.659||0.188|0.014|8.973|8.973|||44.05|21.879|8.594|4.8466|26.0895|30.8783|5.0415|6.0582|38.5556|5.9841|1.2419|0|0|-0.0001|7.9872|9.019|2.489|0.163|22.6269|4|1|6.2426|22.6269||17.298||0.24|15.78||15.78|0|5.6478|0.2402||47.5801|22.6269|10.246|56.471||16.928|16.664|9.7|7.301|4.116||17.35|17.35|235.7372|184360|-62.5272
russ2000_1869|TZOO|200604|200603|200603|||||||||||||12.9938||69.6566||8.8728|48.4746|17.6034|1.3683||0||7.7446||||||1|4.7733||||||15.7805||||||||||||||||||28.6|28.6|409.649|366563.3333|-11.1405
russ2000_1869|TZOO|200605|200603|200603|||||||||||||7.5925||40.7019||9.2482|50.5254|11.1305|0.9843||0||8.274||||||7|5.3008||||||||||||||||||||||||29.81|29.81|428.7577|2479030|-9.6667
russ2000_1869|TZOO|200606|200606|200606|35.336|25.084||0.184|0.007|7.918|7.917|0.001||27.924|25.729||7.2376|36.7177|38.7994|12.2092|8.8542|48.3729|9.8731|0.9099|0|0|6.2036|9.2419|8.55|2.982|0.153|28.1172|4|3|5.2732|28.1172||16.677||0.23|15.25|-28.579|15.25|0|4.2483|0.2295|28.579|47.9065|28.1172|11.918|61.571||17.358|17.072|10.085|7.303|3.85||28.54|28.54|408.7165|567543.3333|-12.0493
russ2000_1869|TZOO|200607|200606|200606|||||||||||||6.7605||34.935||8.1525|41.6286|18.7102|0.6584||0||9.1319||||||3|7.7215||||||||||||||||||||||||29.14|29.14|419.301|852203.3333|-6.9604
russ2000_1869|TZOO|200608|200606|200606|||||||||||||7.3279||37.8673||9.6241|49.1429|17.056|0.7105||0||10.4433||||||5|6.2084||||||15.2505||||||||||||||||||34.4|34.4|499.5332|577023.3333|44.1744
russ2000_1869|TZOO|200609|200609|200609|38.423|27.977||0.174|0.001|6.432|6.432|||32.486|30.281||6.5254|29.0402|33.7203|10.5742|8.0266|40.9857|15.2865|0.6368|0|0|6.5025|10.3717|8.827|2.496|0.153|35.4557|4|9|5.3447|35.4557||16.464||0.28|15.25|0|15.25|0|5.722|0.2797|0|47.2041|35.4557|14.171|65.773||17.586|17.354|9.223|8.417|4.551||28.69|28.69|412.4528|535660|21.9295
russ2000_1869|TZOO|200610|200609|200609|||||||||||||7.4346||35.7559||8.3776|38.3176|15.9138|0.4487||0||11.02||||||8|4.4611||||||||||||||||||||||||32.57|32.57|468.7155|730836.6667|74.9194
russ2000_1869|TZOO|200611|200609|200609|||||||||||||6.6767||32.1107||8.0149|36.6588|15.2524|0.4054||0||16.2292||||||10|4.2576||||||15.2505||||||||||||||||||31.16|31.16|447.2286|894496.6667|43.1985
russ2000_1869|TZOO|200612|200612|200612|43.352|33.415||0.172|0.034|6.883|6.88|0.003||36.817|34.566||6.7138|25.1948|32.289|9.687|7.8683|35.9882|14.5247|0.4075|0|0|6.2572|18.0409|7.274|2.839|0.153|44.26|4|9|4.2095|44.26||16.439|82|0.27|15.25|0|15.25|0|5.9141|0.2703|0|45.8073|44.26|16.802|69.524||17.652|17.396|9.725|7.985|4.285||30.59|30.59|438.5358|424936.6667|33.2317
russ2000_1869|TZOO|200701|200612|200612|||||||||||||6.2227||25.2186||7.0943|28.9216|12.6583|0.2365||0||16.0987||||||8|5.123||||||||||||||||||||||||29.5|29.5|416.46|295713.3333|44.7498
russ2000_1869|TZOO|200702|200612|200612|||||||||||||6.8917||27.9299||8.4146|34.3039|13.9216|0.2601||0||13.5142||||||9|3.2771||||||||||||||||||||||||34.99|34.99|500.1825|358660|92.3584
russ2000_1869|TZOO|200703|200703|200703|52.325|39.889||0.219|0.032|11.814|10.666|1.148||40.869|38.629||7.6992|31.0987|31.2023|9.8869|9.0302|36.8137|15.4464|0.2886|0|0|5.0965|14.4544|9.22|4.285|0.153|45.9769|4|10|3.3098|45.9769||16.48||0.25|15.2505||15.2505|0|4.6043|0.25||46.9013|45.9769|16.749|72.336||19.74|19.387|11.91|7.84|4.063||37.55|37.55|539.2413|496620|112.6274
russ2000_1869|TZOO|200704|200703|200703|||||||||||||5.3855||21.7585||9.0844|38.6311|10.5081|0.3666||0||13.1865||||||10|0.0123||||||||||||||||||||||||39.79|39.79|566.9284|341613.3333|99.1491
russ2000_1869|TZOO|200705|200703|200703|||||||||||||4.9048||19.8165||5.9475|25.2913|10.3737|0.3369||0||14.0553||||||2|-3.2677||||||||||||||||||||||||26.05|26.05|357.3865|567836.6667|-16.7199
russ2000_1869|TZOO|200706|200706|200706|53.915|41.876||0.345|0.031|10.78|9.594|1.186||43.711|41.475||4.9596|22.9982|20.0379|6.6452|5.9132|25.1456|9.7879|0.3403|0|0|0|12.9057|8.545|6.442|0.153|43.3014|4|3|-2.7805|43.3014||16.482||0.17|15.193||15.193|0|5.2555|0.1686||48.3076|43.3014|15.745|75.093||20.115|19.671|13.918|6.217|2.846||25.9|25.9|355.099|321596.6667|-10.5045
russ2000_1869|TZOO|200707|200706|200706|||||||||||||3.9036||17.6054||4.914|23.1031|8.1299|0.5893||0||12.3249||||||2|-0.3132||||||||||||||||||||||||22.41|22.41|298.5991|384043.3333|-24.0081
russ2000_1869|TZOO|200708|200706|200706|||||||||||||3.329||15.0139||3.8198|17.9588|6.677|0.5134||0||11.0361||||||2|-0.3973||||||||||||||||||||||||17.42|17.42|222.7861|502983.3333|-42.8478
russ2000_1869|TZOO|200709|200709|200709|35.91|23.253||0.387|0.033|10.543|9.347|1.196||26.026|43.629|19.823|3.4665|22.7597|15.6344|8.3075|4.3505|20.4536|6.9133|0.5316|0|0|6.0612|9.5376|9.408|5.75|0.153|37.0965|4|1|0.475|37.0965||15.873||0.14|14.2505|-19.823|14.2505|0|3.4943|0.1372|19.823|51.2134|37.0965|13.348|77.45||19.943|19.38|14.442|5.318|2.154||19.84|19.84|259.5531|248266.6667|-34.152
russ2000_1869|TZOO|200710|200709|200709|||||||||||||3.2435||16.6387||3.6914|21.1084|10.5458|||0||13.2734||||||2|-0.1332||||||||||||||||||||||||17.52|17.52|226.4158|480290|-43.4291
russ2000_1869|TZOO|200711|200709|200709|||||||||||||2.5094||12.8727||3.1626|18.0843|8.5527|||0||13.2082||||||2|0.5665||||||||||||||||||||||||15.01|15.01|190.647|308963.3333|-52.4247
russ2000_1869|TZOO|200712|200712|200712|36.257|22.641||0.622|0.058|11.384|10.055|1.329||25.902|25.939||2.2702|18.9152|11.6457|4.621|3.0467|17.4217|8.0271||0|0|10.1683|12.3532|10.968|4.96|0.143|26.2772|4|2|0.6221|26.2772||15.462|157|0.01|14.25|0.001|14.25|0|3.3425|0.0068|-0.001|58.8033|26.2772|9.109|78.911||19.113|18.376|15.921|2.736|0.046||14.46|14.46|182.8092|170983.3333|-52.7296
russ2000_1869|TZOO|200801|200712|200712|||||||||||||2.5031||21.3976||2.9761|25.6316|7.7076|||0||12.5817||||||2|-0.6803||||||||||||||||||||||||14.61|14.61|185.5515|220903.3333|-50.4746
russ2000_1869|TZOO|200802|200712|200712|||||||||||||1.537||13.1393||2.2326|19.2281|5.5567|||0||15.076||||||2|0.2924||||||14.2505||||||||||||||||||10.96|10.96|133.539|282353.3333|-68.6768
russ2000_1869|TZOO|200803|200803|200803|38.151|24.445||1.366|0.055|16.115|14.486|1.629||24.713|24.933||1.6585|32.8899|23.9285|3.2545|2.0268|17.4561|6.0959||0|0|12.5998|14.2649|10.839|7.245|0.143|12.5294|4|1|0.0822|12.5294||14.25||-0.07|14.25||14.25|0|2.4357|-0.0769||74.4917|12.5294|4.04|80.119||20.948|20.084|18.805|1.567|-1.006||9.95|9.95|119.1515|232663.3333|-74.176
russ2000_1869|TZOO|200804|200803|200803|||||||||||||1.8701||26.9823||2.1575|44.56|7.4615|||0||10.7783||||||1|1.0406||||||||||||||||||||||||11.14|11.14|134.3|253640|-59.8703
russ2000_1869|TZOO|200805|200803|200803|||||||||||||1.6123||23.2623||2.0607|42.56|5.8414|||0||11.55||||||2|1.2187||||||14.2505||||||||||||||||||10.64|10.64|127.1803|194053.3333|-60.0301
russ2000_1869|TZOO|200806|200806|200806|36.079|21.017||2.156|0.053|15.842|13.758|2.084||23.699|23.74||1.4398|101405.45|-12675.6812|2.5646|1.9328|39.92|5.9567||0|0|16.1302|11.1298|11.566|7.707|0.143|0.0035|5|2|1.4376|0.0035||14.269||-0.08|14.285||14.285|0|2.3683|-0.0797|-0.075|99.9912|0.0035|0.001|81.773||21.769|21.132|19.45|1.753|-1.193||9.98|9.98|117.775|142273.3333|-61.6891
russ2000_1869|TZOO|200807|200806|200806|||||||||||||0.9361||-8961.5812||1.484||4.5569|||0||9.1381||||||2|1.2811||||||||||||||||||||||||8.11|8.11|94.8344|198166.6667|-65.028
russ2000_1869|TZOO|200808|200806|200806|||||||||||||1.1126||-11265.5238||1.3797||4.5209|||0||8.8772||||||2|1.5683||||||14.2855||||||||||||||||||7.54|7.54|86.6957|167026.6667|-57.4252
russ2000_1869|TZOO|200809|200809|200809|30.148|15.836||3.614|0.049|13.353|11.629|1.724||21.72|21.951||1.2098|-24.6832|-15.6458|2.7742|1.2937||5.2089||0|0|-0.0009|8.7332|10.122|6.169|0.143|-16.1478|4|2|0.3954|-16.1478||16.166||-0.13|14.285||14.285|0|2.2322|0.0328|0.075|120.4339|-16.1478|-3.942|80.43||18.6|17.781|15.806|1.965|-1.789|0.059|7.07|7.07|79.9815|111170|-63.4436
russ2000_1869|TZOO|200810|200809|200809|||||||||||||0.5864||-7.5833||0.8058||2.9004|||0||8.0555||||||2|1.7011||||||||||||||||||||||||4.31|4.31|45.7324|123973.3333|-75.6635
russ2000_1869|TZOO|200811|200809|200809|||||||||||||0.8706||-11.259||1.2227||3.9528|||0||7.8143||||||2|1.0254||||||14.2855||||||||||||||||||6.54|6.54|77.5912|108683.3333|-56.3709
russ2000_1869|TZOO|200812|200812|200812|30.037|15.01||4.1|0.018|14.559|12.395|2.164||20.763|21.823||0.7942|-15.6505|-10.2713|1.8237|1.0656||3.7029||0|0|0|7.6883|13.106|6.434|0.143|-17.6203|5|5|0.8252|-17.6203||16.1|214|-0.01|||14.285|0|2.2683|0.094|0|99.4953|-17.6203|-4.116|80.927||19.61|18.702|16.305|2.839|-0.128|0.018|5.7|5.7|65.5914|87270|-60.3064
russ2000_1869|TZOO|200901|200812|200812|||||||||||||0.5524||-6.2157||0.7267||2.642|||0||7.8392||||||4|1.1589||||||||||||||||||||||||3.87|3.87|40.2749|67030|-72.3769
russ2000_1869|TZOO|200902|200812|200812|||||||||||||0.6601||-7.4274||0.8694||3.3094|||0||7.342||||||2|0.5096||||||16.4438||||||||||||||||||4.63|4.63|51.1319|44760|-57.6007
russ2000_1869|TZOO|200903|200903|200903|30.378|15.644||4.49|1.714|14.413|12.305|2.108||23.356|22.161||1.0503|-31.4321|-8.2416|2.3069|1.2037||4.4003||0|0|0|5.5685|12.24|6.68|0.164|-12.1312|5|6|0.6022|-12.1312||16.306||0.02|||16.444|0|2.2661|0.1375||71.7294|-12.1312|-2.772|82.959||22.98|21.762|17.228|4.366|0.338|0.019|6.41|6.41|90.3948|28400|-38.1274
russ2000_1869|TZOO|200904|200903|200903|||||||||||||1.3793||-10.8235||1.5813||5.569|||0||5.0016||||||6|1.1987||||||||||||||||||||||||8.35|8.35|121.6617|18951.8|-26.4317
russ2000_1869|TZOO|200905|200903|200903|||||||||||||1.7202||-13.4988||1.8294||6.78|||0||5.0465||||||7|1.3174||||||16.4438||||||||||||||||||9.66|9.66|143.2031|25381.8|-10.3896
russ2000_1869|TZOO|200906|200906|200906|32.459|15.544||4.344|1.624|16.107|14.024|2.083||23.518|21.969||1.9414|-93.0408|-22.5222|4.156|1.8881||7.0475|0|0|0|0.0416|5.1169|12.48|8.284|0.164|-7.828|5|9|1.176|-7.828||16.452||-0.01|16.444||16.444|0|1.9983|0.1046||52.6494|-7.828|-1.77|84.828||23.638|22.18|18.81|3.267|-0.191|0.013|9.97|9.97|148.3007|22436.6667|1.631
russ2000_1869|TZOO|200907|200906|200906|||||||||||||2.5171||-29.2014||2.4932||9.0478|0||0||6.5541||||||10|1.2698||||||||||||||||||||||||13.01|13.01|198.3924|69753.3333|57.8884
russ2000_1869|TZOO|200908|200906|200906|||||||||||||2.3562||-27.3345||2.6005||9.656|0||0||6.9961||||||10|1.1071||||||16.4438||||||||||||||||||13.57|13.57|207.5984|41850|87.4309
russ2000_1869|TZOO|200909|200909|200909|31.921|16.744||4.167|1.509|16.002|13.96|2.042||22.772|21.674||2.6625|-781.1946|-30.8877|5.5607|2.569||10.2643|0|0|0|0|6.7385|11.772|7.408|0.164|-1.2307|5|10|1.1403|-1.2307||16.452|214|-0.02|16.444||16.444|0|2.0427|0.0674||48.9679|-1.2307|-0.276|89.804||23.576|22.112|19.832|2.608|-0.295|0.008|14.13|14.13|215.6097|43665.1667|78.4091
russ2000_1869|TZOO|200910|200909|200909|||||||||||||2.1885||-94.7612||2.4108||9.3658|||0||6.7287||||||10|-0.0089||||||||||||||||||||||||13.26|13.26|201.3034|34636.6667|200.6803
russ2000_1869|TZOO|200911|200909|200909|||||||||||||2.4833||-107.5249||2.6763||10.5283|||0||6.9127||||||10|0.8813||||||16.4438||||||||||||||||||14.72|14.72|225.3087|41150|144.9251
russ2000_1869|TZOO|200912|200912|200912|39.324|19.776||4.089|1.411|15.361|12.074|3.287||30.771|27.008||2.1518|35.1631|-93.1742|3.9522|2.4127|38.4063|9.5535||0|0|0|6.654|17.34|6.834|0.164|21.3938|6|8|0.8219|21.3938||16.444|193|0.33|16.444||16.444|0|3.074|0.0938||53.1225|21.3938|5.185|93.973||23.779|22.291|18.767|3.45|5.333|0.021|13.27|13.27|201.4652|50313.3333|135.7016
russ2000_1869|TZOO|201001|200912|200912|||||||||||||1.6147||110.5134||2.0243|33.5|6.4716|||0||6.6155||||||9|0.2774||||||||||||||||||||||||11.59|11.59|170.81|42716.1667|201.8858
russ2000_1869|TZOO|201002|200912|200912|||||||||||||1.7827||122.011||1.9894|35.0938|6.1242|||0||6.518||||||9|2.8225||||||16.4438||||||||||||||||||11.39|11.39|167.5212|35062.8333|136.7983
russ2000_1869|TZOO|201003|201003|201003|45.538|30.125||4.119|1.322|17.625|14.33|3.295||34.634|29.482||2.3408|29.5997|160.2146|4.1466|2.4813|42.125|7.7914||0|0|0|6.4254|13.383|7.501|0.164|27.1046|6|8|3.3943|27.1046||16.452||0.15|16.444||16.444|0|3.0361|0.1583||52.1511|27.1046|7.321|99.511||28.518|26.865|21.705|4.993|2.474|0.042|15.01|15.01|216.6994|78316.6667|140.16
russ2000_1869|TZOO|201004|201003|201003|||||||||||||2.8188||24.7815||3.3343|35.7333|8.9689|||0||6.8101||||||8|2.6137||||||||||||||||||||||||20.17|20.17|301.5505|82973.3333|154.9937
russ2000_1869|TZOO|201005|201003|201003|||||||||||||2.2371||19.6675||2.6268|35.6222|7.2975|||0||6.3436|||||||2.5138||||||16.4438||||||||||||||||||15.89|15.89|231.167|110550|65.0052
russ2000_1869|TZOO|201006|201006|201006|48.484|31.875||3.949|1.234|17.009|13.73|3.279||37.885|32.729||1.6521|15.9589|14.5247|3.1279|2.2333|34.0889|6.4856||0|0|0|6.3194|14.348|6.693|0.164|35.964|7|8|2.829|35.964||16.453|208|0.2|16.444||16.444|0|3.3666|0.2||50.1527|35.964|10.759|103.979||28.106|26.49|20.554|5.981|3.247|0.045|13.51|13.51|192.0307|55780|34.965
russ2000_1869|TZOO|201007|201006|201006|||||||||||||2.1748||16.6714||2.4111|23.8485|6.3849|||0||5.9375||||||5|2.8825||||||||||||||||||||||||15.24|15.24|218.7316|53340|17.7743
russ2000_1869|TZOO|201008|201006|201006|||||||||||||2.5812||19.7868||2.5376|23.6061|7.9257|||0||6.0486||||||5|2.5559||||||16.4438||||||||||||||||||16.04|16.04|231.8836|53073.3333|16.1477
russ2000_1869|TZOO|201009|201009|201009|53.203|34.717||3.822|1.146|17.481|14.931|2.55||41.936|36.378||3.9096|26.4473|29.9703|6.5449|4.1514|36.3485|11.5716||0|0|0|6.1193|14.152|7.831|0.164|43.7624|7|9|2.8701|43.7624||16.453|232|0.22|16.444|0|16.444|0|3.273|0.2192|0|46.3207|43.7624|14.704|108.096||27.693|25.951|20.246|5.77|3.65|0.045|26.24|26.24|399.6103|157259.2667|78.7466
russ2000_1869|TZOO|201010|201009|201009|||||||||||||4.9286||33.3416||5.2823|35.3444|13.5321|||0||8.3906||||||10|2.9851||||||||||||||||||||||||34.71|34.71|536.0542|268520.4333|167.6176
russ2000_1869|TZOO|201011|201009|201009|||||||||||||6.2186||42.0678||6.0767|42.4333|15.0337|||0||10.3813||||||10|3.2822||||||16.4438||||||||||||||||||39.93|39.93|621.8839|344542.4|173.8683
russ2000_1869|TZOO|201012|201012|201012|57.767|41.184||3.425|1.058|20.113|18.204|1.909||45.889|40.165||5.9463|48.5778|40.2258|9.6844|6.3263|45.2444|17.1825||0|0|0|9.9154|13.554|10.581|0.164|34.4243|7|10|2.785|34.4243||16.453|255|0.23|16.444|0|16.444|0|3.0069|0.23|0|43.9656|34.4243|13.158|112.784||28.467|26.226|19.515|6.738|3.787||41.57|41.57|648.8518|309816.1667|214.2101
russ2000_1869|TZOO|201101|201012|201012|||||||||||||6.2032||30.8937||7.3742|60.6125|18.5335|0.3754||0||7.9446||||||10|2.5761||||||||||||||||||||||||50.55|50.55|790.0602|242942.5|317.4236
russ2000_1869|TZOO|201102|201012|201012|||||||||||||5.4975||27.3792||6.2144|48.9|15.7599|0.3351||0||10.1659||||||10|2.4471||||||16.4616||||||||||||||||||42.6|42.6|659.3304|368265.5667|271.7277
russ2000_1869|TZOO|201103|201103|201103|70.962|51.83||3.735|0.969|47.336|45.26|2.076||32.652|26.21||9.3672|-319.283|46.6517|13.0566|9.9898|70.9625|23.9199|0.5557|0|0|0|11.7783|16.409|14.081|0.165|-8.4743|7|10|2.0553|-8.4743||16.451|296|-0.85|16.462||16.462|0|1.5077|-0.0623||138.2797|-8.4743|-3.271|121.226||36.96|34.518|24.525|-9.944|-13.955||68.48|68.48|1086.1064|436458|369.6845
russ2000_1869|TZOO|201104|201103|201103|||||||||||||11.2531||58.704||11.5876||43.3662|||0||9.5697||||||10|2.0654||||||16.4616||||||||||||||||||85.38|85.38|1353.6614|1243831.8667|351.9852
russ2000_1869|TZOO|201105|201103|201103|||||||||||||9.7759||50.9981||9.7595||35.8453|||0||11.5627||||||10|1.6581||||||16.4616||||||||||||||||||71.91|71.91|1131.9237|1417395.8667|367.8595
russ2000_1869|TZOO|201106|201106|201106|62.186|40.292||3.374|0.881|33.046|30.848|2.198||37.739|31.128||8.1355|-639.8823|42.4408|14.4637|8.0196||29.9316||0|0|0|21.7508|18.858|15.811|0.165|-4.0795|8|10|0.9896|-4.0795||16.585|343|0.3|16.462||16.462|0|1.9175|0.2984||115.6342|-4.0795|-1.6|130.685||37.565|34.625|26.997|7.67|4.918||59.09|59.09|920.8859|1565138.9333|332.5769
russ2000_1869|TZOO|201107|201106|201106|||||||||||||7.358||99.0304||10.812||38.2946|||0||26.9548||||||10|1.5466||||||||||||||||||||||||85.71|85.71|1370.666|1469864.6667|482.6649
russ2000_1869|TZOO|201108|201106|201106|||||||||||||4.4796||60.2897||4.6069||16.5798|||0||27.1807||||||10|3.321||||||16.4616||||||||||||||||||36.52|36.52|560.8856|1618919.4|100
russ2000_1869|TZOO|201109|201109|201109|52.912|32.643||3.519|0.792|33.169|30.166|3.003||28.258|37.055|15.119|2.8055|470.2531|37.7589|5.1828|2.9872|549.75|10.7828||0|0|4.3088|27.7257|16.629|17.471|0.16|1.8153|7|10|3.8448|1.8153||16.504|357|0.36|15.962|-15.124|15.962|0|1.6334|0.36|15.124|95.0544|1.8153|0.677|141.653||38.661|34.44|25.215|9.225|5.927||23.68|23.68|349.5187|1294673.4333|-11.1778
russ2000_1869|TZOO|201110|201109|201109|||||||||||||3.0554||28.2126||3.4638|832|16.4715|||0||31.2667||||||4|3.6864||||||15.9616||||||||||||||||||29.74|29.74|442.0669|817110.9333|-13.8221
russ2000_1869|TZOO|201111|201109|201109|||||||||||||2.8345||26.1725||3.0235|648.75|15.1267|||0||31.7938||||||5|3.795||||||||||||||||||||||||25.96|25.96|381.7201|751589.6333|-32.29
russ2000_1869|TZOO|201112|201112|201112|59.864|38.744||3.557|0.704|33.589|30.603|2.986||34.759|43.484|15.123|2.6587|106.5708|24.5494|5.1736|3.0422|652.75|15.251||0|0|3.8545|32.1322|13.34|22.01|0.164|9.2528|8|3|4.4909|9.2528||16.354|350|0.39|15.962|0.001|15.962|0|1.7019|0.39|-0.001|78.3463|9.2528|3.318|148.342||35.156|31.476|23.301|8.372|6.428||26.12|26.12|384.274|475813.2|-40.3925
russ2000_1869|TZOO|201201|201112|201112|||||||||||||2.5214||28.3982||3.2405|141.1|11.8754|||0||26.2182||||||3|4.2343||||||||||||||||||||||||29.18|29.18|427.0272|575319.5333|-43.5808
russ2000_1869|TZOO|201202|201112|201112|||||||||||||2.4557||27.6582||2.8207|124.95|11.595|||0||23.3971||||||2|4.2931||||||15.9616||||||||||||||||||25.4|25.4|366.6806|595647.4667|-35.6147
russ2000_1869|TZOO|201203|201203|201203|70.595|48.961||3.674|0.616|39.833|36.845|2.988||39.3|32.108|0|2.3847|15.1363|26.8584|4.0206|2.5808|115|11.2919||0|0|4.1193|22.0935|17.435|22.42|0.164|60.8542|7|3|4.2879|60.8542||16.019|360|0.23|15.962||15.962|0|1.802|0.23||34.1809|60.8542|21.02|150.715||39.333|35.279|25.709|6.669|3.747||23.24|23.24|332.2036|510129.7667|-64.1081
russ2000_1869|TZOO|201204|201203|201203|||||||||||||2.2657||27.7234||2.6799|20.6563|9.9346|||0||23.4852||||||1|3.9859||||||15.9616||||||||||||||||||24.68|24.68|344.9812|618485.9|-75.5644
russ2000_1869|TZOO|201205|201203|201203|||||||||||||2.1915||26.8155||2.5366|18.3359|9.5851|||0||19.9511||||||1|3.534||||||||||||||||||||||||23.36|23.36|323.902|357614.8333|-67.1864
russ2000_1869|TZOO|201206|201206|201206|76.622|54.537||3.711|0.528|38.99|36.06|2.93||46.298|54.492|0|2.0284|13.1889|24.8198|3.6127|2.4041|17.7813|9.0246||0|0|4.1701|18.8651|17.729|22.129|0.164|62.6818|8|2|3.4156|62.6818||16.006|374|0.45|15.962||15.962|0|2.004|0.45||32.511|62.6818|23.362|152.51||39.36|35.73|25.364|10.35|7.26||22.14|22.14|304.4288|223061.3|-60.2085
russ2000_1869|TZOO|201207|201206|201206|||||||||||||1.9041||9.56||2.2314|14.2098|7.4502|||0||16.2619||||||2|3.3812||||||15.9616||||||||||||||||||20.98|20.98|280.3458|196078.6|-76.1021
russ2000_1869|TZOO|201208|201206|201206|||||||||||||2.0443||10.2641||2.3909|15.7762|7.9122|||0||15.4636||||||2|3.2721||||||15.9616||||||||||||||||||22.48|22.48|304.2798|178323.1|-40.8577
russ2000_1869|TZOO|201209|201209|201209|87.62|58.015||4.007|0.44|49.431|38.726|10.705||47.183|39.192|0|2.0527|15.0661|10.3061|3.2543|2.5164|16.4825|7.9398||0|0|-0.0003|14.85|25.492|23.314|0.163|53.2922|7|3|2.7544|53.2922||15.922|407|0.22|15.801||15.801|0|2.1564|0.22||29.7837|53.2922|20.869|149.296||35.447|31.458|27.263|4.33|3.434||23.66|23.66|323.1145|123392|-4.288
russ2000_1869|TZOO|201210|201209|201209|||||||||||||1.4985||7.9438||1.8832|13.9225|6.038|0.0044||0||8.436||||||5|1.3486||||||15.8008||||||||||||||||||17.49|17.49|218.341|175910.6667|-40.0206
russ2000_1869|TZOO|201211|201209|201209|||||||||||||1.5186||8.0504||1.8606|13.3953|5.6059|0.0045||0||4.7974||||||2|1.2339||||||||||||||||||||||||17.28|17.28|215.0228|207751.8333|-33.4361
russ2000_1869|TZOO|201212|201212|201212|86.32|61.169||4.314|0.986|54.494|43.666|10.828||43.339|42.948|7.898|1.6371|12.67|8.6788|2.3566|2.0867|15.0233|6.3628|0.0047|0|0|0|5.3579|13.626|28.695|0.163|43.1456|8|2|1.1674|43.1456||15.659|417|0.24|15.362||15.362|0|1.7129|0.24||29.4608|43.1456|18.197|151.168||37.028|32.955|28.598|4.448|3.756||19.38|19.38|248.2045|164340.8|-25.804
russ2000_1869|TZOO|201301|201212|201212|||||||||||||1.7477||7.9389||2.0113|16.7719|7.5075|0.0395||0||5.3868||||||3|1.5269||||||||||||||||||||||||19.12|19.12|232.5524|114358|-34.4757
russ2000_1869|TZOO|201302|201212|201212|||||||||||||1.7375||7.8927||2.2427|18.7018|7.472|0.0393||0||5.6261||||||3|1.7033||||||15.3619||||||||||||||||||21.32|21.32|266.3467|194013.7333|-15.5978
russ2000_1869|TZOO|201303|201303|201303|90.538|65.107||5.316|0.796|54.327|42.684|11.643||48.023|48.543|7.898|1.7629|13.1294|8.0081|2.5714|2.1839|16.8268|7.5606|0.0398|0|0|0|5.6542|15.303|27.468|0.163|44.7148|7||1.913|44.7148||15.371|425|0.36|15.362|0|15.362|0|1.8838|0.36|0|26.2916|44.7148|20.045|154.012||42.177|38.192|30.156|8.067|5.595||22.35|22.35|263.1789|102394.2333|-3.7882
russ2000_1869|TZOO|201304|201303|201303|||||||||||||2.1377||11.0593||2.6162|20.1575|8.2115|||0||5.047||||||4|2.3572||||||15.3619||||||||||||||||||25.6|25.6|328.1576|94050.8|-3.177
russ2000_1869|TZOO|201305|201303|201303|||||||||||||2.41||12.468||2.9473|22.7087|8.9664|||0||3.308||||||4|3.8913||||||||||||||||||||||||28.84|28.84|377.9302|132335.4|22.8803
russ2000_1869|TZOO|201306|201306|201306|98.122|73.381||5.811|0.655|56.95|45.274|11.676||53.369|53.743|7.898|2.1926|19.2042|11.343|3.1308|2.6908|20.7323|8.6977||0|0|0|2.833|15.463|29.984|0.163|37.75|8|6|4.2862|37.75||15.457|444|0.34|15.362|0|15.362|0|1.9624|0.34|0|27.3363|37.75|17.985|155.979||41.327|36.902|29.108|7.906|5.2||26.33|26.33|339.3718|72832.7667|17.9131
russ2000_1869|TZOO|201307|201306|201306|||||||||||||2.3532||11.4412||2.9688|25.5862|8.2525|||0||1.9956||||||7|3.4998||||||15.3619||||||||||||||||||29.68|29.68|382.5632|94131.5|48.9212
russ2000_1869|TZOO|201308|201306|201306|||||||||||||2.3138||11.2496||2.8828|24.8448|8.1373|||0||1.8625||||||7|3.0237||||||||||||||||||||||||28.82|28.82|369.349|98817.5333|23.2678
russ2000_1869|TZOO|201309|201309|201309|103.213|77.9||6.376|0.54|77.929|66.118|11.811||36.026|34.707|7.898|2.1798|-73.4672|10.5984|2.8915|2.7428|23.6379|7.7459||0|0|0|1.8041|14.818|29.029|0.163|-9.8381|7|6|2.8436|-9.8381||15.362|448|-1.24|15.362|0|15.362|0|1.4023|-1.24|0|271.1832|-9.8381|-4.485|157.788||37.256|32.934|28.959|-17.801|-19.036||27.42|27.42|347.8423|54156.4|14.8241
russ2000_1869|TZOO|201310|201309|201309|||||||||||||1.5547||9.1861||2.1039||9.2233|||0||2.2019||||||5|0.8544||||||15.3619||||||||||||||||||21.47|21.47|251.92|78091.0333|19.5434
russ2000_1869|TZOO|201311|201309|201309|||||||||||||1.5557||9.1918||2.0461||8.8225|||0||2.7796||||||6|0.759||||||||||||||||||||||||20.88|20.88|242.8565|99728.3333|17.9661
russ2000_1869|TZOO|201312|201312|201312|101.474|66.223||8.245|0.404|83.467|70.562|12.905||31.335|37.117|15.662|1.5829|-38.4967|9.3529|2.2071|2.1382||9.1423||0|0|2.4292|2.5075|13.986|45.434|0.163|-15.5169|8|6|0.9086|-15.5169||14.99|436|0.21|14.991|-7.764|14.991|0|1.1367|0.21|7.764|679.9119|-15.5169|-6.582|170.634||49.874|44.13|31.945|2.963|1.659||21.82|21.82|257.2967|77907.9333|12.7649
russ2000_1869|TZOO|201401|201312|201312|||||||||||||1.5948||26.0331||2.0706||10.7977|||0||3.7059||||||5|-0.0531||||||||||||||||||||||||23.1|23.1|280.0691|140546.5333|20.8159
russ2000_1869|TZOO|201402|201312|201312|||||||||||||1.6721||27.2956||2.1154||11.2189|||0||3.8675||||||5|0.0768||||||14.9912||||||||||||||||||23.6|23.6|287.5693|160348.7667|10.6942
russ2000_1869|TZOO|201403|201403|201403|81.846|61.035||10.305|0.349|66.873|53.216|13.657||30.37|41.409|21.231|1.5616|-36.6987|25.4921|2.8452|2.0634||10.6173||0|0|3.9481|3.7638|15.355|29.937|0.163|-18.9305|7|6|0.1201|-18.9305||14.97|444|0.31|14.747|-5.569|14.747|0|1.4355|0.31|5.569|4131.5508|-18.9305|-7.539|168.652||40.195|35.418|28.421|7.119|4.638||23.02|23.02|273.2529|70758.4|5.6448
russ2000_1869|TZOO|201404|201403|201403|||||||||||||1.1884||35.8871||1.6073||8.6093|||0||3.6876||||||5|0.2662||||||14.747||||||||||||||||||17.84|17.84|202.0515|141054.1333|-30.3125
russ2000_1869|TZOO|201405|201403|201403|||||||||||||1.3388||40.4287||1.7487||8.8715|||0||3.5223||||||2|0.2245||||||||||||||||||||||||19.41|19.41|225.2043|151696.4667|-31.799
russ2000_1869|TZOO|201406|201406|201406|82.814|60.502||9.668|0.298|58.986|44.907|14.079||38.931|49.331|21.517|1.31|-46.63|39.5573|2.293|1.7397||9.3619||0|0|4.7782|3.6609|16.529|26.006|0.163|-12.669|8|2|0.1676|-12.669||14.794|435|0.54|14.73|-0.286|14.73|0|1.7153|0.54|0.286|294.8604|-12.669|-4.815|164.208||36.883|32.509|25.875|10.19|7.924||19.31|19.31|223.7296|68864.6|-26.1568
russ2000_1869|TZOO|201407|201406|201406|||||||||||||1.1781||-46.9771||1.6099||6.5232|||0||3.3938||||||2|0.1102||||||14.7305||||||||||||||||||17.59|17.59|198.5987|81309.7|-40.5341
russ2000_1869|TZOO|201408|201406|201406|||||||||||||1.161||-46.2975||1.5788||6.4513|||0||3.1655||||||2|0.0656||||||||||||||||||||||||17.25|17.25|193.5991|72231.7333|-39.8116
russ2000_1869|TZOO|201409|201409|201409|79.724|57.206||9.553|0.227|54.731|40.429|14.302||39.859|51.867|21.517|1.0426|10.6916|-41.5757|1.809|1.4128|13.1356|5.9518||0|0|5.965|3.4051|15.695|23.388|0.163|45.3317|8|2|0.2602|45.3317||14.771|446|0.12|14.73|0|14.73|0|1.8032|0.12|0|27.9521|45.3317|16.004|163.259||36.307|31.494|28.79|1.941|1.783||15.5|15.5|171.109|45807.9667|-41.5535
russ2000_1869|TZOO|201410|201409|201409|||||||||||||0.7847||-15.1459||1.1904|11.0678|4.5272|||0||3.4399||||||2|0.8602||||||14.7305||||||||||||||||||13.06|13.06|135.1743|81734.9667|-38.3962
russ2000_1869|TZOO|201411|201409|201409|||||||||||||0.8343||-16.1037||1.1485|10.678|4.6196|||0||3.2549||||||2|0.8672||||||||||||||||||||||||12.6|12.6|128.3983|85328.1333|-39.5973
russ2000_1869|TZOO|201412|201412|201412|79.37|55.417||9.498||57.48|43.111|14.369||35.827|29.197|21.517|0.8442|9.2205|-16.2953|1.4091|1.1731|10.9068|4.8265||0.0279|0|2.8807|1.9615|16.124|27.432|0.163|40.2065|8|2|0.8011|40.4345||14.729|438|0.09|14.73|0.3|14.73|0|1.6595|0.09|-0.3|25.3377|40.4345|14.259|147.676||34.291|29.651|28.332|-0.152|-0.086||12.87|12.87|132.3755|75753.6333|-39.0047
russ2000_1869|TZOO|201501|201412|201412|||||||||||||0.4873||-13.3271||1.1538|10.8491|3.5276|||0||2.5676||||||2|3.5033||||||||||||||||||||||||11.5|11.5|114.978|91283.2|-49.4061
russ2000_1869|TZOO|201502|201412|201412|||||||||||||0.637||-17.4197||0.9832|9.2453|4.1445|||0||2.9951||||||2|4.0081||||||14.7305||||||||||||||||||9.8|9.8|89.9419|162970.9333|-56.942
russ2000_1869|TZOO|201503|201503|201503|77.444|53.975||8.693|0.104|50.005|35.203|14.802||39.602|55.031|21.517|0.5931|8.5037|-16.2194|0.9823|0.9701|12.05|3.9635||0|0|-0.0099|3.5807|15.974|23.215|0.163|27.8869|7|2|3.5707|28.038||14.73|410|0.05|14.73||14.73|0|1.987|0.05||28.6876|28.038|10.351|146.626||39.145|34.599|28.528|2.536|0.73||9.64|9.64|88.0222|83089.1667|-57.9039
russ2000_1869|TZOO|201504|201503|201503|||||||||||||1.0344||-30.3629||1.3767|17.1|4.7946|||0||4.1053||||||2|3.4568||||||14.7305||||||||||||||||||13.68|13.68|147.5382|257428.0667|-21.8286
russ2000_1869|TZOO|201505|201503|201503|||||||||||||0.9058||-26.5881||1.2761|15.85|4.8616|||0||3.2444||||||3|3.3459||||||||||||||||||||||||12.68|12.68|132.8077|304659.7667|-33.3684
russ2000_1869|TZOO|201506|201506|201506|78.944|55.283||8.413|0.055|48.85|34.001|14.849||42.135|56.255|21.517|0.7566|33.916|-21.8122|1.2186|1.1905|14.7875|4.1139||0|0|-0.1806|2.9613|17.38|22.066|0.163|8.2821|9|3|3.1699|8.3243||14.73|395|0.06|14.73|0|14.73|0|2.1371|0.06|0|49.1997|8.3243|3.269|146.535||36.792|31.584|26.05|2.11|0.842||11.83|11.83|120.2868|90970.5333|-38.4495
russ2000_1869|TZOO|201507|201506|201506|||||||||||||0.5084||-14.6553||0.9506|29.5313|3.2197|||0||2.867||||||2|2.7849||||||14.7305||||||||||||||||||9.45|9.45|83.9155|139479.8667|-46.8205
russ2000_1869|TZOO|201508|201506|201506|||||||||||||0.4752||-13.6989||0.8802|27.3438|3.3562|||0||3.4559||||||2|1.237||||||||||||||||||||||||8.75|8.75|73.6089|154037.3333|-49.5677
russ2000_1869|TZOO|201509|201509|201509|58.707|34.57||8.361|0.015|48.585|36.81|11.775||22.386|16.892|21.517|0.44|8.9824|-12.6846|1.3091|0.8178|25.4063|2.8213||0.2527|0|-1.1752|2.8409|17.822|23.888|0.163|27.7341|8|3|1.3521|28.7611||14.73||0.6|14.73||14.73|0|1.4233|0.6||-100.757|28.7611|10.343|143.956||33.728|28.986|25.209|0.658|8.857||8.13|8.13|64.476|88092.6333|-48.381
russ2000_1869|TZOO|201510|201509|201509|||||||||||||0.6873||-72.3278||0.8881|10.85|5.9286|||0||2.6192||||||3|1.5381||||||||||||||||||||||||8.68|8.68|98.9444|73393.6667|-30.6709
russ2000_1869|TZOO|201511|201509|201509|||||||||||||0.6833||-71.9002||0.8841|10.8|5.5998|||0||2.5004||||||3|1.5581||||||14.7305||||||||||||||||||8.64|8.64|98.3595|76071.6667|-32.0755
russ2000_1869|TZOO|201512|201512|201512|57.061|35.128||7.905||47.192|41.015|6.177||21.387|17.386||0.6833|8.4725|-71.9002|1.3422|0.8544|10.4375|5.3629||0.2646|0|0.36|2.1894|16.398|24.132|0.15|31.2808|9|3|1.5198|33.6687||14.698|473|0.03|14.518|-1.569|14.518|0|1.2563|0.03|1.569|-230.6051|33.6687|10.864|123.961||14.296|10.644|9.992|-2.726|0.435||8.35|8.35|94.0877|61167.6667|-35.571
russ2000_1869|TZOO|201601|201512|201512|||||||||||||0.6852||29.1862||0.867|9.8649|4.9554|||0||3.0325||||||3|0.9353||||||||||||||||||||||||7.3|7.3|76.5114|73385.1667|-32.282
russ2000_1869|TZOO|201602|201512|201512|||||||||||||0.6395||27.2405||0.9169|10.4324|5.2405|||0||3.0271||||||6|0.4505||||||||||||||||||||||||7.72|7.72|82.609|60832.1333|-21.8623
russ2000_1869|TZOO|201603|201603|201603|51.133|28.807||7.374||40.197|34.225|5.972||21.876|19.435||0.6899|7.1485|29.3877|1.403|0.9406|10.7027|5.3765||0|0|3.1727|2.5848|17.414|23.193|0.148|38.3833|8|5|0.4725|41.3302||14.425||0.14|14.273|-1.908|14.273|0|1.3505|0.13|1.908|-218.3714|41.3302|12.183|115.644||30.828|26.977|21.343|2.979|2.049||7.92|7.92|85.5181|50335.6333|-17.8423
russ2000_1869|TZOO|201604|201603|201603|||||||||||||0.737||28.0192||1.0119|9.6265|5.2131|2.5671||0||2.1218||||||4|0.3219||||||||||||||||||||||||7.99|7.99|85.2343|46722.2|-38.014
russ2000_1869|TZOO|201605|201603|201603|||||||||||||0.7391||28.0973||1.0271|9.7711|5.2304|2.6024||0||2.6028||||||2|0.4233||||||14.1085||||||||||||||||||8.11|8.11|85.6129|44496.4667|-37.9495
russ2000_1869|TZOO|201606|201606|201606|50.238|27.56||7.228||40.463|34.504|5.959||19.69|21.455||0.7196|6.2742|27.3552|1.3936|1.0056|9.5663|5.1207|2.551|0|0|5.8578|0.6878|18.4|22.482|0.144|48.1339|9|3|0.3896|52.4068||14.066||0.14|13.889|-3.048|13.889|0|1.332|0.13|3.048|-148.3909|52.4068|13.361|108.65||29.798|26.327|20.889|3.346|2.02||7.94|7.94|83.2145|31812.9|-28.2098
russ2000_1869|TZOO|201607|201606|201606|||||||||||||0.9582||17.2022||1.0768|8.8791|5.6995|0.0565||0||0.7211||||||3|0.982||||||||||||||||||||||||8.08|8.08|84.6631|57906.0333|-15.4812
russ2000_1869|TZOO|201608|201606|201606|||||||||||||1.3558||24.3403||1.6832|13.8791|8.881|0.0753||0||0.7303||||||8|1.4145||||||13.8454||||||||||||||||||12.63|12.63|147.3074|61160.9667|28.2234
russ2000_1869|TZOO|201609|201609|201609|47.205|24.839||6.73||35.665|29.75|5.915||20.795|23.074||1.3928|24.9119|25.0037|2.7017|1.7218|14.1978|9.0849|0.077|0|0|4.1133|0.5211|16.692|20.645|0.143|26.0664|8|8|1.1019|28.8456||13.867||0.12|13.825|-0.771|13.825|0|1.396|0.1|0.771|45.9389|28.8456|6.123|101.745||26.823|23.553|19.448|2.126|1.619||12.92|12.92|151.3226|46397.5|56.4165
russ2000_1869|TZOO|201610|201609|201609|||||||||||||1.4||37.1527||1.6963|28.1395|8.0444|||0||0.6283||||||9|1.9714||||||||||||||||||||||||12.1|12.1|142.4435|40640.3333|30.3879
russ2000_1869|TZOO|201611|201609|201609|||||||||||||1.3321||35.351||1.451|24.0698|6.8811|||0||1.6832||||||8|2.0047||||||13.8254||||||||||||||||||10.35|10.35|118.2539|43438.0333|16.9492
russ2000_1869|TZOO|201612|201612|201612|44.466|26.838||6.158||35.466|29.823|5.643||18.064|21.716||1.1623|15.0362|30.8435|1.8626|1.5071|25|7.1471||0|0|8.5296|1.7312|14.415|20.405|0.135|30.8505|9|9|1.777|32.5649||13.661|444|0.07|13.462|-3.935|13.462|0|1.3833|0.07|3.935|39.924|32.5649|6.631|114.262||26.813|23.551|19.446|1.548|0.943||10.75|10.75|123.7841|38766.6|35.7323
russ2000_1869|TZOO|201701|201612|201612|||||||||||||0.8431||12.3306||1.1215|19.4681|6.8189|||0||1.7972||||||6|2.3675||||||||||||||||||||||||9.15|9.15|96.3393|26687.0333|12.8237
russ2000_1869|TZOO|201702|201612|201612|||||||||||||0.8314||12.1583||1.1092|19.2553|6.7444|||0||2.0613||||||5|2.0314||||||||||||||||||||||||9.05|9.05|94.9931|33157.8333|16.0256
russ2000_1869|TZOO|201703|201703|201703|44.631|28.594||5.731||35.172|29.503|5.669||18.997|22.685||0.8752|13.5449|12.7995|1.8319|1.1705|20.3191|7.0217||0|0|8.3299|1.8137|14.189|18.782|0.132|36.843|8|5|3.0509|36.843||13.288||0.21|13.246|-1.762|13.246|0|1.4501|0.07|1.762|44.5264|36.843|7.326|111.863||28.429|25.222|20.803|2.069|2.744||9.55|9.55|100.0022|36761.2333|24.1873
russ2000_1869|TZOO|201704|201703|201703|||||||||||||0.8871||14.2184||1.1836|17.8704|6.7286|||0||1.9529||||||7|2.9573||||||||||||||||||||||||9.65|9.65|99.2299|29489.8|21.5365
russ2000_1869|TZOO|201705|201703|201703|||||||||||||0.9176||14.7078||1.2695|19.1667|7.1503|||0||2.6236||||||7|2.9379||||||13.124||||||||||||||||||10.35|10.35|107.2394|32747.0333|30.0251
russ2000_1869|TZOO|201706|201706|201706|36.736|21.331||5.418||30.814|25.538|5.276||15.026|18.585||0.9997|19.7421|16.0242|2.581|1.2388|18.7037|6.9775||0|0|8.2566|2.7549|12.576|15.25|0.128|32.3694|9|7|2.8008|32.3694||13.058||0.05|12.753|-5.062|12.753|0|1.3277|0.05|5.062|45.7535|32.3694|5.993|108.476||26.411|23.189|19.459|1.404|0.687||10.1|10.1|103.9584|43667.9|25.4658
russ2000_1869|TZOO|201707|201706|201706|||||||||||||1.0983||53.0912||1.372|24.5556|9.3785|||0||2.8177||||||8|1.0955||||||12.712||||||||||||||||||11.05|11.05|119.5897|30693.5667|36.7574
russ2000_1869|TZOO|201708|201706|201706|||||||||||||0.7526||36.3798||1.0057|18|6.8526|||0||2.5178||||||5|2.7873||||||||||||||||||||||||8.1|8.1|81.6362|29834.7667|-35.867
russ2000_1869|TZOO|201709|201709|201709|34.153|18.822||5.265||31.015|25.731|5.284||12.149|15.58||0.8522|23.2694|41.1949|2.0475|1.1112|19.8889|7.5717||0|0|12.585|2.328|11.434|16.902|0.125|22.333|8|2|3.3608|22.333||12.628||-0.05|12.465|-2.732|12.465|0|1.1759|-0.05|2.732|62.478|22.333|3.798|106.34||24.687|21.669|19.336|0.104|-0.576||8.95|8.95|92.4414|26508.9|-30.7276
russ2000_1869|TZOO|201710|201709|201709|||||||||||||0.7139||17.5357||0.9404|27.1429|7.7977|||0||2.3171||||||2|1.0318||||||12.4616||||||||||||||||||7.6|7.6|75.912|20503.8|-37.1901
russ2000_1869|TZOO|201711|201709|201709|||||||||||||0.5378||13.2118||0.7858|22.6786|6.5134|||0||2.2007||||||2|-1.3906||||||||||||||||||||||||6.35|6.35|60.3092|22803.2333|-38.6473
russ2000_1869|TZOO|201712|201712|201712|37.239|22.553||4.921||32.594|29.593|3.001||13.078|16.55||0.5906|16.3816|14.5072|1.2661|0.8167|23.5714|6.7698||0|0|12.0826|2.2229|11.769|20.066|0.125|22.829|10|2|-1.5664|22.829||12.459|442|0.05|12.462|-0.156|12.462|0|1.1598|0.05|0.156|66.2569|22.829|3.53|106.524||26.997|23.535|20.248|1.141|0.675||6.6|6.6|63.4246|26366.4|-38.6047
russ2000_1869|TZOO|201801|201712|201712|||||||||||||0.5136||40.8904||0.7484|23.8462|5.908|||0||2.1643||||||2|-0.9372||||||||||||||||||||||||6.2|6.2|54.7114|23005.8|-32.2404
russ2000_1869|TZOO|201802|201712|201712|||||||||||||0.537||42.7513||0.7725|24.6154|6.0984|||0||2.1415||||||2|-1.1479||||||12.4616||||||||||||||||||6.4|6.4|57.2012|23440.5|-29.2818
russ2000_1869|TZOO|201803|201803|201803|38.453|23.103||4.641||29.752|26.638|3.114||16.884|20.366||0.6247|20.5469|49.7365|1.4486|0.8631|27.5|6.813||0|0|8.7689|2.1414|12.898|16.019|0.125|21.5935|8||-1.6704|21.5935||12.462||0.2|12.462|0|12.462|0|1.3515|0.2|0|49.9923|21.5935|3.288|108.979||30.884|27.499|21.331|3.818|2.502||7.15|7.15|66.5474|25064.8667|-25.1309
russ2000_1869|TZOO|201804|201803|201803|||||||||||||0.9029||96.7566||1.1319|39|7.1964|||0||3.1578||||||3|-2.2718||||||12.4616||||||||||||||||||9.75|9.75|98.4015|78018.1333|1.0363
russ2000_1869|TZOO|201805|201803|201803|||||||||||||1.7434||186.8145||1.8459|63.6|11.7353|||0||3.3396||||||8|-1.4459||||||||||||||||||||||||15.9|15.9|175.0364|181338.6333|53.6232
russ2000_1869|TZOO|201806|201806|201806|34.531|19.409||4.528||28.271|25.444|2.827||17.375|20.843||1.7319|62.9276|185.5892|4.2433|1.8923|65.2|12.0306||0|0|1.3552|4.6426|12.509|15.337|0.125|20.6544|10|9|-1.4114|20.6544||12.78||0.04|12.462|0|12.462|0|1.2544|0.04|0|50.1215|20.6544|3.078|110.643||28.075|25.059|21.595|1.108|0.477||16.3|16.3|180.0211|107247.8333|61.3861
russ2000_1869|TZOO|201807|201806|201806|||||||||||||1.3282||37.4608||2.3426|85.8333|14.7751|||0||4.4283||||||9|-2.1935||||||||||||||||||||||||20.6|20.6|237.3082|115630.2|86.4253
russ2000_1869|TZOO|201808|201806|201806|||||||||||||1.2124||34.1941||1.4215|52.0833|8.8376|||0||4.3029||||||8|-2.7739||||||12.2842||||||||||||||||||12.5|12.5|134.1435|169889.1667|54.321
russ2000_1869|TZOO|201809|201809|201809|30.817|15.779||4.121||26.303|23.632|2.671||14.999|18.854||1.1458|34.2822|32.3153|3.1309|1.3533|49.5833|8.4134||0|0|2.0876|4.1461|12.295|14.638|0.122|25.3205|9|9|-2.6381|25.3205||12.663||0.01|12.244|-2.873|12.244|0|1.188|0.01|2.873|43.6173|25.3205|3.772|111.257||25.301|22.314|19.303|0.623|0.118||11.9|11.9|126.773|65788.2333|32.9609
russ2000_1869|TZOO|201810|201809|201809|||||||||||||0.7342||26.5378||0.9008|26.5333|6.4979|3.5793||0||3.721||||||9|1.0807||||||12.1108||||||||||||||||||7.96|7.96|81.6832|84683.3667|4.7368
russ2000_1869|TZOO|201811|201809|201809|||||||||||||0.84||30.364||0.9812|28.9|7.0005|4.256||0||3.4755||||||8|1.5383||||||||||||||||||||||||8.67|8.67|89.2216|109405.5333|36.5354
russ2000_1869|TZOO|201812|201812|201812|33.166|18.017||3.79||29.365|26.81|2.555||14.059|18.153||0.7225|21.3623|26.1146|2.293|0.9178|27.0333|6.5483|3.6493|0|0|4.5005|3.0023|12.646|17.618|0.12|30.5059|10|9|0.8288|30.5059||12.15|422|0.13|11.962|-2.419|11.962|0|1.1437|0.13|2.419|43.7485|30.5059|4.661|111.322||27.062|24.182|19.594|2.737|1.564||8.11|8.11|82.4396|63511.8667|21.0448
russ2000_1869|TZOO|201901|201812|201812|||||||||||||1.2759||31.1138||1.4096|33|10.6696|0.7013||0||4.5846||||||10|1.5744||||||||||||||||||||||||12.54|12.54|131.9865|76307.8667|87.8652
russ2000_1869|TZOO|201902|201812|201812|||||||||||||1.4156||34.5216||1.8503|43.3158|14.0049|0.7566||0||2.9446||||||10|1.5052||||||11.8654||||||||||||||||||16.46|16.46|178.8775|120690.9333|127.0345
russ2000_1869|TZOO|201903|201903|201903|37.22|19.946||17.868||45.232|33.473|11.759||15.637|19.821||1.2664|26.3393|30.8827|2.2843|1.5063|35.2632|11.3092|0.7407|0|0|4.3292|3.2069|15.579|17.699|0.119|33.4309|9|10|1.5874|33.4309||12.224||0.26|11.865|-1.591|11.865|0|1.0613|0.41|1.591|35.9018|33.4309|5.279|109.598||29.16|26.295|18.066|6.615|3.12||13.4|13.4|140.9794|86782.3|84.1924
russ2000_1869|TZOO|201904|201903|201903|||||||||||||1.7722||25.1391||2.075|41.5|13.8557|0.5212||0||2.9883||||||10|1.9616||||||11.8654||||||||||||||||||18.26|18.26|196.7162|75799.2667|73.9048
russ2000_1869|TZOO|201905|201903|201903|||||||||||||1.836||26.0452||2.1352|42.7045|14.2579|0.5472||0||3.5519||||||10|1.5684||||||||||||||||||||||||18.79|18.79|203.0049|111501.4333|13.8788
russ2000_1869|TZOO|201906|201906|201906|32.076|14.113||17.456||41.697|30.392|11.305||14.227|18.337||1.5134|27.5828|21.4686|3.0234|1.7273|34.5455|11.5338|0.4584|0|0|6.415|3.4047|15.323|14.814|0.119|40.172|10|9|1.1742|40.172||12.278||0.11|11.865|-4.869|11.865|0|0.9685|0.25|4.869|31.3072|40.172|6.13|108.129||26.606|23.934|18.018|4.124|1.328||15.2|15.2|160.4081|96931.5333|-6.4615
russ2000_1869|TZOO|201907|201906|201906|||||||||||||1.2718||24.1648||1.6236|27.9216|11.8758|0.2283||0||4.0338||||||5|1.3897||50.969||||||||||||||||||||||14.24|14.24|154.8446|79504.7333|-30.8738
russ2000_1869|TZOO|201908|201906|201906|||||||||||||1.1176||21.2351||1.3534|23.2745|9.7915|0.2069||0||4.0102||||||6|1.4974||51.5791||||11.7358||||||||||||||||||11.87|11.87|125.1909|71428.4667|-5.04
russ2000_1869|TZOO|201909|201909|201909|26.958|11.605||20.665||41.184|28.466|12.718||12.398|16.731||1.0221|17.9239|19.4203|2.1135|1.1698|20.1176|8.4634|0.1788|0|0|8.9605|3.4195|12.317|13.453|0.117|44.2933|9|6|1.441|44.2933|51.3089|11.956||0.03|11.679|-2.308|11.679|0|0.8404|0.03|2.308|32.1537|44.2933|6.318|106.661||23.833|20.981|16.155|1.076|0.306||10.26|10.26|106.2963|59573.1667|-13.7815
russ2000_1869|TZOO|201910|201909|201909|||||||||||||1.013||16.2073||1.1279|18.6792|9.3259|0.2436||0||3.1329||||||5|0.6326||51.1443||||11.679||||||||||||||||||9.9|9.9|104.0171|41098.1667|24.3719
russ2000_1869|TZOO|201911|201909|201909|||||||||||||0.9957||15.9314||1.0812|17.9057|8.9396|0.2542||0||2.5342||||||9|0.5752||50.8145||||||||||||||||||||||9.49|9.49|99.2287|41022.7333|7.5964
russ2000_1869|TZOO|201912|201912|201912|36.11|18.743||11.868||43.675|34.994|8.681||10.863|14.2||0.9552|24.8665|9.6005|1.8945|1.2544|20.7736|10.3715|0.2707|0|0|8.806|1.9395|13.006|21.32|0.115|30.9225|10|7|1.5454|30.9225|51.0648|11.684|418|-0.05|11.479|-2.048|11.479|0|0.929|-0.05|2.048|38.4922|30.9225|4.155|104.925||25.326|22.28|17.501|0.72|-0.599||11.01|11.01|116.9808|37810.7|29.3772
russ2000_1869|TZOO|202001|201912|201912|||||||||||||1.0252||10.3044||1.1643|29|10.7256|||0||1.8339||||||5|0.8141||50.9499||||||||||||||||||||||10.15|10.15|97.7689|35760.2333|-17.4797
russ2000_1869|TZOO|202002|201912|201912|||||||||||||0.8024||8.0645||0.9383|23.3714|8.6439|||0||1.2732||||||4|1.1748||51.1564||||||||||||||||||||||8.18|8.18|75.1552|55800.9|-38.3572
russ2000_1869|TZOO|202003|202003|202003|23.858|12.13||13.174|16.539|53.977|39.395|14.582||2.201|6.411||0.1891|-8.415|10.9082|0.7715|0.3556|10.2|3.7633||4.5302|0|18.9789|1.6988|7.653|13.355|0.113|-39.8638|9|3|2.2608|-50.3741|48.9739|11.439||-0.58|11.31|-1.205|11.31|0|0.5022|-0.0903|1.205|459.5819|-50.3741|-5.574|96.092||20.327|17.624|18.616|-5.346|-6.609||3.57|3.57|16.756|167561.3333|-72.5806
russ2000_1869|TZOO|202004|202003|202003|||||||||||||0.6168||15.5643||0.5433||26.7215|||0||3.5207||||||2|2.5266||47.7366||||11.3104||||||||||||||||||5.2|5.2|52.3359|208143.2333|-71.5225
russ2000_1869|TZOO|202005|202003|202003|||||||||||||0.6988||16.1429||0.6284||30.4214|||0||3.1412||||||2|2.8908||47.4501||||||||||||||||||||||5.92|5.92|60.14|150713.7|-68.4939
russ2000_1869|TZOO|202006|202006|202006|31.469|25.563||11.618|16.144|63.484|46.258|17.226||-0.301|0.221||0.6032|-3.6737|2.1298|0.7105|0.7084||31.6033||-17.8173|0|7.0364|3.9389|4.031|30.447|0.113|-102.528|10|2|3.1701|-166.1927|39.3071|11.31||-0.55|11.31|0|11.31|0|0.6398|-0.48|0|-2.5381|-166.1927|-13.092|76.49||7.004|4.863|10.93|-6.812|-6.19||6.15|6.15|67.4918|213394.6|-59.5395
russ2000_1869|TZOO|202007|202006|202006|||||||||||||0.6202||2.1899||0.8854|||||0||3.364||||||2|3.1687||41.1803||||||||||||||||||||||5.63|5.63|50.3584|233657.0333|-60.4635
russ2000_1869|TZOO|202008|202006|202006|||||||||||||0.8515||3.0063||1.1341|||||0||1.9337||||||2|3.3725||41.6162||||11.3104||||||||||||||||||6.62|6.62|68.9098|130655.9|-43.0293
russ2000_1869|TZOO|202009|202009|202009|56.569|50.528||10.575|15.811|86.73|70.318|16.412||0.069|-1.13||0.7309|-2.1828|2.5806|0.3521|1.0037||1053.9609||77.7246|0|6.1717|1.8567|4.195|53.391|0.113|-123.5591||3|3.3827|-292.2909|41.3881|11.31||-0.12|11.31||11.31|0|0.7782|-0.1||5.9236|-292.2909|-14.749|66.444||13.787|10.863|11.474|-1.24|-1.351||6.54|6.54|59.1828|123383.6333|-36.2573
russ2000_1869|TZOO|202010|202009|202009|||||||||||||0.8259||2.4874||1.3012||1160.5043|||0|||||||||||||||||||||||||||||||||7.84|7.84|44.9716|99138.3667|-17.7093
russ2000_1869|TZOO|202011|202009|202009|||||||||||||||||1.5249||1594.9303||||||||||||||||||11.3104||||||||||||||||||9.89|9.89|59.6781|85822.4|
russ2000_1869|TZOO|202012|202012|202012||63.061||||95.9|||||||||||1.6041||1614.6006||1.9371|||||||||||||||0.06|11.365|||||||||-13.423|53.601||12.483|9.688|10.09||0.727||9.31|9.31|64.8809|71423.8667|
russ2000_1869|TZOO|202101|202012|202012|||||||||||||||||2.4317||61.5429||||||||||||||||||||||||||||||||||||10.24|10.24|75.7949|48427.5667|
russ2000_1869|TZOO|202102|202012|202012|||||||||||||||||2.9523||76.9887||||||||||||||||||||||||||||||||||||12.81|12.81|103.7528|52778.1333|
russ2000_1869|TZOO|202103|202103|202103||70.862||||113.147|||||||||||3.1978||94.3133||-1.2706|||||||||||||||-0.14|11.47||||||1.583|||-8.456|47.558||14.284|11.266|11.35||-1.642||15.51|15.51|118.9579|74793.9667|
russ2000_1869|TZOO|202104|202103|202103|||||||||||||||||3.517||||||||||||||||||||11.4697||||||||||||||||||15.62|15.62|106.6548|83083.1667|
russ2000_1869|TZOO|202105|202103|202103|||||||||||||||||4.2771||||||||||||||||||||11.4942||||||||||||||||||16.775|16.775|143.6829|90427.6333|
russ2000_1869|TZOO|202106|202106|202106||80.962||||121.198|||||||||||3.3454|738|169.3128||3.1497|||||||||||||||0.22|11.494|||||||||0.748|59.633||19.079|16.557|12.396||3.014||14.75|14.75|98.7406|80350.9|
russ2000_1869|TZOO|202107|202106|202106|||||||||||||||||2.8511|737|169.0834||||||||||||||||||||||||||||||||||||12.18|12.18|91.618|72969.7|
russ2000_1869|TZOO|202108|202106|202106|||||||||||||||||2.5251|637.5|148.2016||||||||||||||||||11.6469||||||||||||||||||12.21|12.21|74.7096|109116.0667|
russ2000_1869|TZOO|202109|202109|202109||65.204||||110.391|||||||||||2.1155|549.5|127.7439|||||||||||||||||0.22|11.823|||||||||4.922|61.534||15.688|12.696|12.273||2.823||11.97|11.97|50.717|72939.7333|
russ2000_1869|TZOO|202110|202109|202109|||||||||||||||||2.5848|34.4444|78.3566||||||||||||||||||||||||||||||||||||11.62|11.62|96.8864|64735.1667|
russ2000_1869|TZOO|202111|202109|202109|||||||||||||||||1.8183|28.1389|66.3707||||||||||||||||||12.2586||||||||||||||||||9.53|9.53|54.2671|105942.6333|
russ2000_1869|TZOO|202112|202112|202112||43.815||||99.359|||||||||||1.9425|26.3889|62.243|||||||||||||||||-0.25|12.056||||||3.905|||0.911|62.712||13.661|10.805|14.028||-3.284||10.19|10.19|62.1126|85054.3667|
russ2000_1869|TZOO|202201|202112|202112|||||||||||||||||1.7479|183.8|||||||||||||||||||||||||||||||||||||9.3|9.3|69.7712|50534.5333|
russ2000_1869|TZOO|202202|202112|202112|||||||||||||||||1.7981|184|||||||||||||||||||12.0558||||||||||||||||||9.97|9.97|72.9058|34969|
russ2000_1869|TZOO|202203|202203|202203||35.617||||89.748|||||||||||1.2084|122.8||||||||||||||||||0.19|12.056|||||||||4.912|66.881||18.453|15.621|13.249||2.359||6.57|6.57|36.1338|86364.5333|
russ2000_1869|TZOO|202204|202203|202203|||||||||||||||||1.1376|15.8684|||||||||||||||||||||||||||||||||||||7.18|7.18|43.6136|102225.3667|
russ2000_1869|TZOO|202205|202203|202203|||||||||||||||||1.2479|18.3158|||||||||||||||||||12.5958||||||||||||||||||6.18|6.18|54.5125|146831.7|
russ2000_1869|TZOO|202206|202206|202206||25.608||||72.415|||||||||||1.1652|16.2105|53.3416|||||||||||||||||0.08|12.596|||||||||2.926|65.491||17.689|15.526|13.291||1.028||5.9|5.9|48.8444|90124.1667|
russ2000_1869|TZOO|202207|202206|202206|||||||||||||||||1.2137|24.5417|47.8842||||||||||||||||||||||||||||||||||||6.64|6.64|61.7817|47389.0333|
russ2000_1869|TZOO|202208|202206|202206|||||||||||||||||1.1214|25.125|52.8155||||||||||||||||||12.4924||||||||||||||||||6|6|54.8549|109124.4333|
russ2000_1869|TZOO|202209|202209|202209||19.494||||63.068|||||||||||0.9994|22.7917|44.9587|||||||||||||||||0.06|12.396||||||1.17|||0.898|65.652||15.849|13.525|12.768||0.795||4.71|4.71|46.6099|47064.1333|
russ2000_1869|TZOO|202210|202209|202209|||||||||||||||||0.9297|61.25|100.6169||||||||||||||||||||||||||||||||||||5.27|5.27|46.5022|26124.1|
russ2000_1869|TZOO|202211|202209|202209|||||||||||||||||1.0368|66.875|120.8769||||||||||||||||||12.3997||||||||||||||||||6.12|6.12|53.5883|20699.9333|
russ2000_1869|TZOO|202212|202212|202212||18.693||||58.423|||||||||||0.8358|51.375|89.3745|||||||||||||||||0.2|15.7041||||||-0.534|||6.634|70.599||18.608|15.924|11.667||2.452||4.34|4.34|40.3194|31338.6667|
russ2000_1869|TZOO|202301|202212|202212|||||||||||||||||0.9327|9.9811|19.7777||||||||||||||||||15.6974||||||||||||||||||5.34|5.34|69.1337|71961.8333|
russ2000_1869|TZOO|202302|202212|202212|||||||||||||||||0.8782|9.3396|18.4415||||||||||||||||||||||||||||||||||||4.98|4.98|64.232|27909.4|
russ2000_1869|TZOO|202303|202303|202303||19.138||||53.445|||||||||||0.806|9.9434|19.1238|||||||||||||||||0.23|15.669||||||0.186|||7.948|73.747||21.601|18.91|13.709||3.673||5.24|5.24|57.7961|26797.2667|
russ2000_1869|TZOO|202304|202303|202303|||||||||||||||||1.0739|10.2632|10.9589||||||||||||||||||15.3065||||||||||||||||||6.35|6.35|77.7145|92310.6|
russ2000_1869|TZOO|202305|202303|202303|||||||||||||||||1.6534|15.5614|16.8169||||||||||||||||||||||||||||||||||||8.87|8.87|125.2133|187972|
russ2000_1869|TZOO|202306|202306|202306||19.513||||48.047|||||||||||1.6045|15.1228|15.1594|||||||||||||||||0.17|15.17||||||4.684|||9.546|77.186||21.128|18.248|14.457||2.626||9.28|9.28|121.0806|157732.5667|
russ2000_1869|TZOO|202307|202306|202306|||||||||||||||||1.4196|12.1212|16.423||||||||||||||||||||||||||||||||||||8.28|8.28|103.6047|104317.6|
russ2000_1869|TZOO|202308|202306|202306|||||||||||||||||1.2288|10.4545|15.8401||||||||||||||||||14.9101||||||||||||||||||7.33|7.33|85.9193|136603|
russ2000_1869|TZOO|202309|202309|202309||15.901||||49.092|||||||||||1.0924|9.1061|13.8688|||||||||||||||||0.16|14.166||||||6.896|||11.099|81.936||20.599|17.934|14.3||2.348||6.01|6.01|74.7367|118074.9667|
russ2000_1869|TZOO|202310|202309|202309|||||||||||||||||1.2519|6.6842|35.555||||||||||||||||||||||||||||||||||||7.05|7.05|88.378|105610.7667|
russ2000_1869|TZOO|202311|202309|202309|||||||||||||||||1.5831|13.3553|70.0661||||||||||||||||||13.9718||||||||||||||||||9.35|9.35|113.0003|173281.3|
russ2000_1869|TZOO|202312|202312|202312||15.713||||46.499|||||||||||1.7647|12.6711|66.4765|||||||||||||||||0.27|13.5748||||||5.015|||12.366|84.477||21.149|18.451|13.392||3.719||9.41|9.41|127.2515|185316.0667|
russ2000_1869|TZOO|202401|202312|202312|||||||||||||||||1.5734|10.747|28.9267||||||||||||||||||||||||||||||||||||8.47|8.47|109.5282|78954.2333|
russ2000_1869|TZOO|202402|202312|202312|||||||||||||||||1.6053|11.1687|30.0617||||||||||||||||||||||||||||||||||||8.92|8.92|111.9717|78932.0333|
russ2000_1869|TZOO|202403|202403|202403||16.19||||45.944|||||||||||1.8675|12.506|32.7379|||||||||||||||||0.31|13.2024||||||3.872|||12.929|84.861||21.985|19.345|13.188||4.236||10.6|10.6|128.1373|146253.8|
russ2000_1869|TZOO|202404|202403|202403|||||||||||||||||1.515|9.9231|29.035||||||||||||||||||||||||||||||||||||8.58|8.58|106.1294|107196.0667|
russ2000_1869|TZOO|202405|202403|202403|||||||||||||||||1.3586|8.4615|24.5627||||||||||||||||||13.098||||||||||||||||||7.85|7.85|93.149|100320.1667|
russ2000_1869|TZOO|202406|202406|202406||12.567||||45.868|||||||||||1.3331|8.2857|24.0523|||||||||||||||||0.23|12.402||||||6.55|||13.23|84.874||21.141|18.621|14.007||2.927||7.81|7.81|91.1843|88735.4667|
russ2000_1869|TZOO|202407|202406|202406|||||||||||||||||1.4365|9.6392|120.0401||||||||||||||||||||||||||||||||||||8.46|8.46|101.3736|61238.0333|
russ2000_1869|TZOO|202408|202406|202406|||||||||||||||||2.0301|12.299|151.7827||||||||||||||||||12.2902||||||||||||||||||12.07|12.07|145.125|128622.6|
russ2000_1869|TZOO|202409|202409|202409||11.429||||48.01|||||||||||2.3741|14.5258|159.798|||||||||||||||||0.26|11.88||||||6.183|||14.066|84.373||20.098|17.55|12.911||3.184||12.56|12.56|171.0573|134278.4|
russ2000_1869|TZOO|202410|202409|202409|||||||||||||||||2.6172|15.9813|||||||||||||||||||||||||||||||||||||15.41|15.41|191.5992|129304.1667|
russ2000_1869|TZOO|202411|202409|202409|||||||||||||||||3.108|18.6542|||||||||||||||||||11.8044||||||||||||||||||19.82|19.82|227.2852|158459.8333|
russ2000_1869|TZOO|202412|202412|202412||17.064||||50.369|||||||||||3.2601|18.4299||||||||||||||||||0.26|11.836||||||2.324|||13.564|83.902||20.678|17.917|12.422||3.217||19.97|19.97|238.7355|128223.7|
russ2000_1869|TZOO|202501|202412|202412|||||||||||||||||3.1131|19.6509|||||||||||||||||||||||||||||||||||||19.83|19.83|228.8503|128063.5|
russ2000_1869|TZOO|202502|202412|202412|||||||||||||||||3.1803|16.0472|||||||||||||||||||||||||||||||||||||16.47|16.47|234.0582|158287.0667|
russ2000_1869|TZOO|202503|202503|202503||11.474||||50.347|||||||||||2.0769|12.8868||||||||||||||||||0.26|11.2451||||||8.918|||12.495|85.057||23.14|18.968|14.53||3.167||13.62|13.62|140.5719|161768.3667|
russ2000_1869|TZOO|202504|202503|202503|||||||||||||||||2.3649|12.3762|||||||||||||||||||11.2451||||||||||||||||||13.32|13.32|174.705|105530.7667|
russ2000_1869|TZOO|202505|202503|202503|||||||||||||||||1.9101|13.5248|||||||||||||||||||11.0951||||||||||||||||||12.87|12.87|137.8922|122276|
russ2000_1869|TZOO|202506|202506|202506|||||||||||||||||1.8808|12.604|||||||||||||||||||||||||||||||||||||12.24|12.24|135.6732|81389.2667|
russ2000_1869|TZOO|202507|202506|202506|||||||||||||||||1.9527|13.1782|||||||||||||||||||||||||||||||||||||13.31|13.31|141.1098|118709.0333|