russ2000_0017|TYL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0017|TYL|Long Name|1|1|Tyler Technologies Inc Total Current Assets (Quarterly) (USD)|Tyler Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Tyler Technologies Inc Inventories (Quarterly) (USD)|Tyler Technologies Inc Net PP&E (Quarterly) (USD)|Tyler Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Tyler Technologies Inc Total Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Current Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Deposits (Quarterly) (USD)|Tyler Technologies Inc Book Value (Quarterly) (USD)|Tyler Technologies Inc Retained Earnings (Quarterly) (USD)|Tyler Technologies Inc Treasury Stock (Quarterly) (USD)|Tyler Technologies Inc EV to Revenues|Tyler Technologies Inc EV to Earnings|Tyler Technologies Inc EV to Free Cash Flow|Tyler Technologies Inc EV to Assets (Quarterly)|Tyler Technologies Inc PS Ratio|Tyler Technologies Inc PE Ratio|Tyler Technologies Inc Price to Book Value|Tyler Technologies Inc PEG Ratio|Tyler Technologies Inc Debt to Equity Ratio|Tyler Technologies Inc Dividend Yield|Tyler Technologies Inc Shareholder Yield (TTM)|Tyler Technologies Inc Percent of Shares Outstanding Short|Tyler Technologies Inc Total Receivables (Quarterly) (USD)|Tyler Technologies Inc Total Payables (Quarterly) (USD)|Tyler Technologies Inc Total Capital Stock (Quarterly) (USD)|Tyler Technologies Inc Return on Invested Capital|Tyler Technologies Inc Quality Ratio Score|Tyler Technologies Inc Momentum Score|Tyler Technologies Inc Beta (1Y)|Tyler Technologies Inc Sustainable Growth Rate (TTM)|Tyler Technologies Inc Institutional Investor Ownership Percentage|Tyler Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Tyler Technologies Inc Total Employees (Annual)|Tyler Technologies Inc EPS Diluted (Quarterly) (USD)|Tyler Technologies Inc Shares Outstanding|Tyler Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Tyler Technologies Inc Ordinary Shares Number (Quarterly)|Tyler Technologies Inc Payout Ratio|Tyler Technologies Inc Quick Ratio (Quarterly)|Tyler Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Tyler Technologies Inc Stock Buybacks (Quarterly) (USD)|Tyler Technologies Inc Effective Tax Rate (TTM)|Tyler Technologies Inc Return on Equity|Tyler Technologies Inc Net Income (TTM) (USD)|Tyler Technologies Inc Revenue (TTM) (USD)|Tyler Technologies Inc Dividend Per Share (Quarterly) (USD)|Tyler Technologies Inc Revenue (Quarterly) (USD)|Tyler Technologies Inc Gross Profit (Quarterly) (USD)|Tyler Technologies Inc SG&A Expense (Quarterly) (USD)|Tyler Technologies Inc Pre-Tax Income (Quarterly) (USD)|Tyler Technologies Inc Net Income (Quarterly) (USD)|Tyler Technologies Inc Net Interest Income (Quarterly) (USD)|Tyler Technologies Inc Price (USD)|Tyler Technologies Inc Total Return Price (USD)|Tyler Technologies Inc Enterprise Value (USD)|Tyler Technologies Inc 30-Day Average Daily Volume|Tyler Technologies Inc 1 Year Price Returns (Daily)
russ2000_0017|TYL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0017|TYL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0017|TYL||5|5|93.5284552846|93.5284552846|98.8888888889|93.5284552846|93.5284552846|93.5284552846|93.5284552846|93.5284552846|0|93.5284552846|93.5284552846|91.313253012|13.9685929648|91.3166666667|13.9961439589|91.3166666667|13.9335839599|14.0214375788|14.0214375788|13.9961439589|91.3015873016|1.45651034844|0|23.3094736842|93.5284552846|91.3140495868|91.313253012|91.3166666667|91.3050847458|31.1516034985|30.4403409091|91.3140495868|0|91.3100775194|171.015873016|91.3100775194|53.6636363636|91.3166666667|93.5284552846|91.3015873016|91.3015873016|91.3100775194|91.3140495868|91.3050847458|91.3140495868|91.3015873016|91.3015873016|91.3032786885|91.3100775194|91.3140495868|91.3140495868|91.3140495868|91.3100775194|91.5|30.2970027248|30.2970027248|13.9685929648|30.2650273224|30.2078651685
russ2000_0017|TYL||6|6|123|123|36|123|123|123|123|123|0|123|123|83|796|120|778|120|798|793|793|778|126|7634|0|475|123|121|83|120|118|343|352|121|0|129|63|129|220|120|123|126|126|129|121|118|121|126|126|122|129|121|121|121|129|4|367|367|796|366|356
russ2000_0017|TYL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0017|TYL|198803|198803|198803||||||||||||||||||||||||||||||||||21.466||0.1|21.466|||||-0.03|||||||38||||1.6||||||
russ2000_0017|TYL|198806|198806|198806||||||||||||||||||||||||||||||||||21.466||0.46|21.466|||||0.09|||||||48.2||||8||||||
russ2000_0017|TYL|198809|198809|198809||||||||||||||||||||||||||||||||||21.466||0.55|21.466|||||-0.02|||||||48.1||||10.5||||||
russ2000_0017|TYL|198812|198812|198812|44|2.6|23.4|45.5|30.4|225.5|26.6|198.9||51.6|67.2||||||||||3.657||||17.2|||||||||21.466||0.1351|21.466||21.466|0|0.7444|||||21|179.2||44.9||||0.9||||||
russ2000_0017|TYL|198903|198903|198903||||||||||||||||||||||||||||||||||20.825||-0.09|20.825|||0||-0.08||||17.4|182.5||41.3||||-2||||||
russ2000_0017|TYL|198906|198906|198906||||||||||||||||||||||||||||||||||20.825||0.13|20.825|||0||0.04||||12.3|186||51.7||||2.9||||||
russ2000_0017|TYL|198909|198909|198909||||||||||||||||||||||||||||||||||20.825||0.11|20.825|||0||0.02||||4|189.6||51.7||||2.2||||||
russ2000_0017|TYL|198912|198912|198912|45.3|1|25.8|44.9|30.4|70.8|27.2|43.6||117.3|67.5||||||||||0.2813||||17.8|||||||||20.825||0.0048|20.825||20.825|0|0.6912|||||1.4|189.4|0.02|44.7||||-1.7||||||
russ2000_0017|TYL|199003|199003|199003|55.4|1.1|28.1|46.1|30.4|87.2|28.8|58.4||117.4|67.4||||||||||0||||25|11.3||||||3.3531||20||0.01|20.887||20.887|11.1111|0.9062|0.03|-0.2||3.7723|3.6|199.4|0.02|51.3|10.2|7.1|1|0.2||8.87|8.87||74890|
russ2000_0017|TYL|199005|199003|199003|||||||||||||0.4004||||0.4007|15.2079|0.6894|||0|||||||||||||||||||||||||||||||||4|4|79.8371|58266.6667|
russ2000_0017|TYL|199006|199006|199006|72.5|15.9|26.9|46.5|30.4|37.9|27.4|10.5||118.5|69.3||0.4004|25.7923||0.4288|0.4007|15.2079|0.6894||0|0||0.0527|28.2|9.2||2.0197||||2.1739||21.1111||0.09|20.74|-0.6|20.74|15.3846|1.6095|0.0637|-1.9||2.5692|2.6|206.6|0|58.9|10.9|6.8|2.1|1.9||4|4|79.8371|29650|
russ2000_0017|TYL|199007|199006|199006|||||||||||||0.2869||||0.363|16.876|0.6345|||0||0.0482|||||||||||||||||||||||||||||||3.5|3.5|59.2825|14600|
russ2000_0017|TYL|199008|199006|199006|||||||||||||0.2744||||0.3505|16.2941|0.6126|||0||0.0522|||||||||||||||||||||||||||||||3.13|3.13|56.69|13866.6667|
russ2000_0017|TYL|199009|199009|199009|69.2|14.4|26|50.3|30.4|39.5|29|10.5||117.6|70.7||0.2368|26.2833||0.3011|0.313|14.5483|0.5469||0|0||0.0483|27.3|7.8||1.4291||||1.34||20||0.07|20.57|-2.5|20.57|22.2222|1.4379|0.0668|2.4||1.7228|1.8|214.4|0|59.5|13.1|6.7|2.2|1.4||3|3|48.9125|18543.3333|
russ2000_0017|TYL|199010|199009|199009|||||||||||||0.2327||||0.2986|17.8774|0.5466|||0||0.0486|||||||||||||||||||||||||||||||2.87|2.87|49.8812|8750|
russ2000_0017|TYL|199011|199009|199009|||||||||||||0.2207||||0.2866|17.1623|0.5247|||0||0|||||||||||||||||||||||||||||||3.13|3.13|47.31|15376.6667|
russ2000_0017|TYL|199012|199012|199012|66.9|17.3|28.6|50.1|30.4|36.1|23.3|12.8||117.6|70.7||0.2327|13.0434|-3.1727|0.3055|0.2986|17.8774|0.5466|1.8724|0|0|||19.9|7.7||2.8967|1|||2.7192||22.9412|4300|0|20.562|-0.5|20.562|11.1111|1.5966|0|0.1|35.1852|3.0591|3.6|217.6|0|47.9|8.2|6.1|0.1|0.1||3.13|3.13|49.8812|14216.6667|
russ2000_0017|TYL|199101|199012|199012|||||||||||||0.204||-2.9991||0.2897|17.6471|0.5245|1.7975||0|||||||||||||||||||||||||||||||||3|3|44.386|6823.3333|
russ2000_0017|TYL|199102|199012|199012|||||||||||||0.2276||-3.3464||0.3138|19.1176|0.5683|1.9473||0|||||||||||||||||||||||||||||||||3.25|3.25|49.5265|13853.3333|
russ2000_0017|TYL|199103|199103|199103|62.4|2.4|38.3|52.4|49.4|55.6|27|28.6||115.8|68.3||0.3493|75.59|-3.1727|0.441|0.3018|18.3824|0.5464|1.8724|0.1364|0|||20|10.6||0.8296|1|||0.8519||21.8182||-0.11|20.73||20.73|0|0.8296|-0.11|-0.5|61.5385|0.8519|1|216.4|0|50.1|8.2|8.9|-3.1|-2.4||3|3|46.9562|13536.6667|
russ2000_0017|TYL|199104|199103|199103|||||||||||||0.3493||-2.4463||0.2976|60|0.537|||0||0.1095|||||||||||||||||||||||||||||||3|3|75.59|14886.6667|
russ2000_0017|TYL|199105|199103|199103|||||||||||||0.3493||-2.5301||0.2976|60|0.537|||0||0.0048|||||||1.0208||||||||||||||||||||||||3.13|3.13|75.59|18053.3333|-21.875
russ2000_0017|TYL|199106|199106|199106|61|1.4|32.4|50.7|49.1|50.4|30.2|20.2||116.7|69.3||0.3493||-2.5301|0.4231|0.2976|60|0.537||0.0626|0||0|25.7|12.3||0|1|2|0.8885|0||22.5||0.04|20.736||20.736|0|0.8974|0.04|0|100|0|0|230.8|0|73.3|17.4|13.3|1.2|0.9||3.13|3.13|75.59|8860|-21.875
russ2000_0017|TYL|199107|199106|199106|||||||||||||0.3063||-3.3192||0.2836||0.5331|||0||||||||2|0.7651||||||||||||||||||||||||3|3|68.108|9786.6667|-14.2857
russ2000_0017|TYL|199108|199106|199106|||||||||||||0.2839||-3.0759||0.2836||0.5331|||0||||||||3|0.635||||||||||||||||||||||||2.87|2.87|68.108|33733.3333|-14.8148
russ2000_0017|TYL|199109|199109|199109|64.6|5.9|29.5|49|48.9|49.3|35.7|13.6||119.1|71.6||0.2839|60.5606|-3.0759|0.3237|0.2599||0.4886||0.0067|0|||27.2|13.3||0.7369|1|2|0.598|0.7669||20.9091||0.11|20.732||20.732|0|0.9272|0.11|0|52.6316|0.7669|0.9|249|0|77.7|20|13.3|3.7|2.3||2.87|2.87|62.924|19893.3333|-4.1667
russ2000_0017|TYL|199110|199109|199109|||||||||||||0.2189||-4.8234||0.2434|68.75|0.4787|||0||||||||2|0.5363||||||||||||||||||||||||2.87|2.87|51.913|17980|0
russ2000_0017|TYL|199111|199109|199109|||||||||||||0.2189||-4.5941||0.2434|68.75|0.4787|||0||||||||2|0.1773||||||||||||||||||||||||2.87|2.87|51.913|11093.3333|0
russ2000_0017|TYL|199112|199112|199112|64.5|10.3|34.8|47.3|49.4|47.7|33|14.7||119.4|71.9||0.2189|46.3303|3.0887|0.305|0.2545|71.875|0.5005||0|0|||18.2|12.9||0.898|1|2|0.1317|0.9344||21.309|4300|0.02|21.309||21.309|0|0.8636|0.02|-0.1|54.1667|0.9344|1.1|266.4|0|65.3|15.7|12.1|0.6|0.3||2.87|2.87|54.5045|9753.3333|-8
russ2000_0017|TYL|199201|199112|199112|||||||||||||0.1913||4.3801||0.2538|52.0833|0.5577|||0||||||||1|-0.5153||||||||||||||||||||||||4.12|4.12|56.2906|20716.6667|37.5
russ2000_0017|TYL|199202|199112|199112|||||||||||||0.3013||5.1873||0.3451|70.8333|0.7585|||0||0.0206||||||4|-0.7318||||||||||||||||||||||||4.37|4.37|80.2632|31986.6667|34.6154
russ2000_0017|TYL|199203|199203|199203|65.1|0.8|39.4|46.3|48.9|46.3|29.4|16.9||119.8|72.1||0.4115|32.3218|6.4788|0.7005|0.3959|81.25|0.87||0.0209|0||0.0019|23.6|12.2||2.9164|1|6|-0.9352|3.0467||20.847||0.01|20.847||20.847|0|0.8299|0.01|-0.3|36.8421|3.0467|3.6|282.8|0|66.5|15.7|12.7|0.2|0.1||5.5|5.5|93.5814|35863.3333|83.3333
russ2000_0017|TYL|199204|199203|199203|||||||||||||0.4022||2.7446||0.416|30.5556|0.9571|0.0962||0||0||||||9|-0.9966||||||||||||||||||||||||5.5|5.5|116.3585|37546.6667|83.3333
russ2000_0017|TYL|199205|199203|199203|||||||||||||0.3654||2.8943||0.3688|27.0833|0.8483|0.1015||0||||||||10|-0.9901||||||||||||||||||||||||5|5|103.3291|15073.3333|66.6667
russ2000_0017|TYL|199206|199206|199206|73.9|2.4|39.3|45.2|48.5|52.7|35|17.7||121|73.5||0.347|23.1826|3.0522|0.5605|0.3498|25.6944|0.8048||0.0083|0|||26.9|14||3.4562|1|9|-1.1348|3.5235||21.4286||0.07|20.793||20.793|0|0.8371|0.07|0.3|42.4658|3.5235|4.2|286.4|0|76.9|19.7|14|2.8|1.5||4.75|4.75|98.1174|9640|52
russ2000_0017|TYL|199207|199206|199206|||||||||||||0.3037||2.9708||0.3135|20.2381|0.7303|||0||0.0072||||||9|-1.2406||||||||||||||||||||||||4.25|4.25|86.9702|9653.3333|41.6667
russ2000_0017|TYL|199208|199206|199206|||||||||||||0.34||2.8893||0.3596|23.2143|0.8377|||0||0||||||8|-1.2428||||||||||||||||||||||||4.75|4.75|99.9659|9240|65.2174
russ2000_0017|TYL|199209|199209|199209|70.6|7.5|38.7|44.7|48|46.9|32.4|14.5||122.5|75.2||0.34|26.0409|3.1337|0.538|0.3596|23.2143|0.8377||0|0||0.0107|23.6|12.7||2.8873|1|9|-1.3673|2.9079||20||0.08|20.767|-0.1|20.767|0|0.9599|0.08|0.1|48.5294|2.9079|3.5|285.7|0|77|20.5|14.3|3.2|1.6||4.75|4.75|99.9659|18756.6667|65.2174
russ2000_0017|TYL|199210|199209|199209|||||||||||||0.2736||2.9801||0.2926|22.2222|0.6781|0.0675||0||0||||||10|-1.2996||||||||||||||||||||||||4.12|4.12|75.568|9876.6667|50
russ2000_0017|TYL|199211|199209|199209|||||||||||||0.2918||2.8843||0.3291|25|0.7629|0.0655||0||0||||||9|-1.527||||||||||||||||||||||||4.63|4.63|85.9515|10640|60.8696
russ2000_0017|TYL|199212|199212|199212|74.5|12.1|38.4|45.4|48.2|52.2|35.7|16.5||122.3|75.2||0.3099|26.1671|3.1716|0.4799|0.3291|25|0.7629|0.0714|0|0|||17.9|12.9||2.6294|1|9|-3.7414|2.6446||20|3470|0|20.721|-1.1|20.721|0|0.8403|0|0.3|47.541|2.6446|3.2|286.2|0|65.8|17.6|14.8|-0.1|0||4.63|4.63|85.9515|11573.3333|60.8696
russ2000_0017|TYL|199301|199212|199212|||||||||||||0.3197||34.5304||0.3504|30.4688|0.826|0.1969||0||||||||9|-1.9396||||||||||||||||||||||||4.88|4.88|88.9149|13296.6667|34.4828
russ2000_0017|TYL|199302|199212|199212|||||||||||||0.3107||33.6054||0.3683|32.0312|0.8683|0.1922||0||||||||9|-1.941||||||||||||||||||||||||5.12|5.12|94.0951|16580|17.1429
russ2000_0017|TYL|199303|199303|199303|66.1|1.1|38.2|47.8|47.8|50.5|30.5|20||117.3|70.7||0.3197|-76.5543|32.6804|0.6387|0.3683|32.0312|0.8683|0.1875|0|0|||20.4|12.4||-1.1544|1|6|-0.2656|-1.1611||20.4545||-0.22|20.624|-0.5|20.624|0|0.7049|-0.04|0.5|48.8372|-1.1611|-1.4|280.5|0|60.8|14.8|13.6|-1.6|-4.5||5.25|5.25|94.0951|12156.6667|-4.5455
russ2000_0017|TYL|199304|199303|199303|||||||||||||0.3545||19.0178||0.3831||0.9231|||0|||||||||0.2882||||||||||||||||||||||||4.88|4.88|107.176|11980|-11.3636
russ2000_0017|TYL|199305|199303|199303|||||||||||||0.3545||18.0804||0.3467||0.8352|||0|||||||||0.3075||||||||||||||||||||||||5|5|96.864|8853.3333|2.5641
russ2000_0017|TYL|199306|199306|199306|73|9|34.1|47.3|47.4|54.5|34.2|20.3||118.4|72.1||0.3545|-62.5067|18.5491|0.5423|0.3649||0.8791||0|0|||23.6|13.8||-1.2448|1|3|0.0261|-1.2469||20||0.07|20.552|-0.4|20.552|0|0.9532|0.07|0.4|47.5|-1.2469|-1.5|280.4|0|76.8|20.3|14.8|2.5|1.4||5|5|102.02|8983.3333|5.2632
russ2000_0017|TYL|199307|199306|199306|||||||||||||0.3435||11.4341||0.3587||0.8679|||0||0.0182||||||4|1.208||||||||||||||||||||||||5|5|93.76|9720|11.1111
russ2000_0017|TYL|199308|199306|199306|||||||||||||0.3344||11.1209||0.3497||0.8462|||0||0||||||5|2.1487||||||||||||||||||||||||5|5|91.191|7406.6667|5.2632
russ2000_0017|TYL|199309|199309|199309|77.8|17.2|31.2|46.1|46.9|57.3|36.6|20.7||118.7|72.5||0.2977|-28.8036|9.8677|0.4419|0.3138||0.7594||0|0|||22.9|12.5||-2.253|1|3|2.3484|-2.253||20||0.02|20.534|-0.1|20.534|0|1.0956|0.02|0.1|62.5|-2.253|-2.7|281.3|0|77.9|18.7|14.4|1.6|0.4||4.63|4.63|80.915|11943.3333|-2.6316
russ2000_0017|TYL|199310|199309|199309|||||||||||||0.2765||8.9263||0.3396||0.8217|||0||||||||2|2.0869||||||||||||||||||||||||4.75|4.75|80.3365|13700|18.75
russ2000_0017|TYL|199311|199309|199309|||||||||||||0.2856||8.9263||0.3396||0.8217|||0||||||||4|1.4513||||||||||||||||||||||||4.75|4.75|80.3365|8090|2.7027
russ2000_0017|TYL|199312|199312|199312|75.4|18|32.7|46.1|47.1|55.9|35.9|20||118|72.9||0.2947|-38.5063|9.2115|0.5093|0.3486||0.8433||0|0|||18|11.7||-1.9337|1|4|1.5738|-1.9337||20.298|3463|0|20.298|-1.2|20.298|0|1.0028|0|1.1|55.1724|-1.9337|-2.3|282.4|0|66.9|18.3|15.2|0.4|0.4||5.25|5.25|82.9032|14950|13.5135
russ2000_0017|TYL|199401|199312|199312|||||||||||||0.3316||13.3397||0.4111||0.9891|||0||||||||5|2.5531||||||||||||||||||||||||6.38|6.38|98.7135|23216.6667|30.7692
russ2000_0017|TYL|199402|199312|199312|||||||||||||0.3496||12.9968||0.4021||0.9676|||0||||||||6|2.5819||||||||||||||||||||||||5.88|5.88|96.1762|14400|14.6341
russ2000_0017|TYL|199403|199403|199403|93.5|1.6|43.5|49.6|85.5|118.4|46.9|71.5||115.7|72.3||0.3496|103.3168|14.0254|0.662|0.4289||1.0321||0.4235|0||0.0232|38.6|16.6||1.1772|1|6|2.4608|1.2753||23.3333||-0.03|20.014|-1.6|20.014|0|0.8571|-0.03|1.6|53.125|1.2753|1.5|298.2|0|76.6|26.5|24.1|-1.3|-0.7||5.38|5.38|103.788|14146.6667|2.381
russ2000_0017|TYL|199404|199403|199403|||||||||||||0.5197||12.2962||0.3681|87.5|0.9082|||0||0||||||6|2.3614||||||||||||||||||||||||5.38|5.38|152.4735|9420|10.2564
russ2000_0017|TYL|199405|199403|199403|||||||||||||0.5113||12.9015||0.3944|93.75|0.973|||0||0.0052||||||6|2.5158||||||||||||||||||||||||5.63|5.63|159.9788|4603.3333|12.5
russ2000_0017|TYL|199406|199406|199406|94.7|2.3|47.4|49.4|84.7|120.7|43.8|76.9||113.6|71.9||0.5029|-740.4194|12.0945|0.632|0.3593|85.4167|0.8865||0.4789|0||0|35.3|17.8||-0.1454|1|6|2.7975|-0.1711||15||-0.02|19.689|-1.8|19.689|0|0.8584|-0.02|1.8|300|-0.1711|-0.2|306.5|0|85.1|25.9|22.6|-0.6|-0.3||4.88|4.88|149.9718|8873.3333|-2.5
russ2000_0017|TYL|199407|199406|199406|||||||||||||0.4992||44.8739||0.3127||0.8449|||0||0.0204||||||6|2.3955||||||||||||||||||||||||4.75|4.75|148.0839|11263.3333|-5
russ2000_0017|TYL|199408|199406|199406|||||||||||||0.4912||44.8739||0.3127||0.8449|||0||0||||||4|2.2136||||||||||||||||||||||||4.63|4.63|148.0839|7650|-7.5
russ2000_0017|TYL|199409|199409|199409|97.7|2.7|52.1|50.6|85.9|130.6|44.1|86.5||110.6|68.7||0.4591|-39.5401|43.3823|0.6229|0.2966||0.8016||0.5796|0|||33|19.8||-2.5534|1|5|2.028|-3.2952||20||-0.16|19.745|0.2|19.745|0|0.8095|-0.16|-0.3|36.6667|-3.2952|-3.8|312.3|0|83.7|22.3|22.5|-4.5|-3.2||4.5|4.5|143.1616|8576.6667|-2.7027
russ2000_0017|TYL|199410|199409|199409|||||||||||||0.4416||-11.7966||0.2518||0.7141|-0.3095||0||||||||5|1.7203||||||||||||||||||||||||4|4|140.38|9373.3333|-15.7895
russ2000_0017|TYL|199411|199409|199409|||||||||||||0.4337||-11.1744||0.2282||0.6472|-0.2805||0||0.0881||||||3|1.8106||||||||||||||||||||||||3.63|3.63|132.9756|12336.6667|-23.6842
russ2000_0017|TYL|199412|199412|199412|102.9|2|50.2|54.4|85.8|138.9|51.6|87.3||110.3|68.2||0.41|-26.8174|-10.5522|0.5058|0.2046||0.5802|-0.2515|0.5757|0||0|39.1|20.1||-2.9404|1|2|1.5598|-4.1359||20|4047|0.18|19.859|0|19.859|0|0.7965|0.18|-0.1|17.5439|-4.1359|-4.7|357.8|0|112.4|39.6|34.2|0.7|-0.5||3.25|3.25|125.5712|15410|-36.5854
russ2000_0017|TYL|199501|199412|199412|||||||||||||0.3315||-7.2938||0.1642||0.5401|||0||||||||2|0.5789||||||||||||||||||||||||2.88|2.88|121.077|13333.3333|-54.902
russ2000_0017|TYL|199502|199412|199412|||||||||||||0.3523||-7.1443||0.1574||0.5176|||0||0.0014||||||1|1.1359||||||||||||||||||||||||3.25|3.25|118.5946|14793.3333|-44.6809
russ2000_0017|TYL|199503|199503|199503|101.2|1.7|53.6|56.1|84.9|139.6|49.4|90.2||109|66.9||0.3592|-27.05|-7.5929|0.5767|0.1779||0.5851||0.6248|0||0|34.3|19.9||-3.0875|1|1|1.7321|-4.7389||18.5714||-0.07|19.862||19.862|0|0.7287|-0.07||25.3521|-4.7389|-5.3|361.5|0|80.3|25.4|23.2|-2.7|-1.3||3.88|3.88|126.0418|12003.3333|-27.907
russ2000_0017|TYL|199504|199503|199503|||||||||||||0.3691||-7.6927||0.159||0.5694|||0||0.0403||||||1|1.466||||||||||||||||||||||||3.38|3.38|128.4688|16673.3333|-38.6364
russ2000_0017|TYL|199505|199503|199503|||||||||||||0.3828||-8.2874||0.1844||0.6605|||0||0.0415||||||1|1.6551||||||||||||||||||||||||3.63|3.63|138.3998|7686.6667|-35.5556
russ2000_0017|TYL|199506|199506|199506|97.6|2.9|50.8|56.7|84.1|135.8|44.9|90.9||108.6|66.5||0.3691|-23.7222|-7.8414|0.5241|0.1654||0.5922||0.6344|0||0|31.9|17.7||-3.0995|1|2|1.3596|-4.8904||20||-0.02|19.872||19.872|0|0.7751|-0.02||33.3333|-4.8904|-5.4|364.3|0|87.9|24|20.6|-1.6|-0.4||3.13|3.13|130.9515|11590|-35.8974
russ2000_0017|TYL|199507|199506|199506|||||||||||||0.3516||-9.1026||0.1618||0.549|-0.3214||0||||||||1|1.2512||||||||||||||||||||||||2.88|2.88|125.616|14663.3333|-39.4737
russ2000_0017|TYL|199508|199506|199506|||||||||||||0.3244||-8.5626||0.1415||0.4803|-0.2812||0||||||||1|1.38||||||||||||||||||||||||2.63|2.63|118.164|13393.3333|-43.2432
russ2000_0017|TYL|199509|199509|199509|98.3|1.9|50.5|56.2|83.2|137.6|44|93.6||106.4|64.3||0.338|-27.8329|-8.7426|0.5133|0.1415||0.5032|-0.2946|0.6814|0||0.0354|34.6|18.3||-2.551|1|1|2.2276|-4.1292||20.9091||-0.11|19.872||19.872|0|0.8295|-0.11||39.1892|-4.1292|-4.5|367|0|86.4|23.2|22|-3.8|-2.3||2.75|2.75|120.648|12653.3333|-40.5405
russ2000_0017|TYL|199510|199509|199509|||||||||||||0.3683||-12.8927||0.1895||0.5603|||0||0.0081||||||1|0.7606||||||||||||||||||||||||3.5|3.5|130.216|21926.6667|-12.5
russ2000_0017|TYL|199511|199509|199509|||||||||||||0.3887||-14.1224||0.1895||0.677|||0||0.0197||||||2|-0.5308||||||||||||||||||||||||3.5|3.5|142.636|10040|-3.4483
russ2000_0017|TYL|199512|199512|199512|60.6|3.2|22.3|9.7|54.3|35.2|23.6|11.6||93.4|51.2||0.3548|-3.0447|-12.6467|0.4001|0.1557||0.537||0|0||0.007|20.7|7.6||-10.5533|1|3|-0.3964|-16.0129||19.5294|1149|-0.65|19.875||19.875|0|1.0127|0.13||26.3158|-16.0129|-16.9|86.9|0|-167.7|-34.6|-29.1|6.2|-12.9||2.75|2.75|127.732|19200|-15.3846
russ2000_0017|TYL|199601|199512|199512|||||||||||||0.5635||3.5487||0.5967||0.5852|-0.0012||0||0||||||2|-0.5723||||||||||||||||||||||||2.63|2.63|51.4562|24760|-8.6957
russ2000_0017|TYL|199602|199512|199512|||||||||||||0.5921||3.5487||0.6251||0.5852|-0.0012||0||0.0528||||||3|-1.191||||||||||||||||||||||||2.63|2.63|51.4562|29443.3333|-19.2308
russ2000_0017|TYL|199603|199603|199603|54.7|12.6|22|9.5|53.7|28|16.4|11.6||93.3|51.2||0.535|-2.204|2.8634|0.2853|0.5114||0.4788|-0.001|0|0||0.0121|13.3|6.8||-10.8998|1|2|-1.106|-15.3711||19.875||-0.005|19.875||19.875|0|1.5793|-0.008||133.3333|-15.3711|-15.7|37.4|0|30.8|17.6|16.8|-0.2|-0.1||2.38|2.38|41.5188|31403.3333|-34.4828
russ2000_0017|TYL|199604|199603|199603|||||||||||||0.9916||1.7215||1.275||0.5059|-0.003||0||0||||||1|-1.2245||||||||||||||||||||||||2.63|2.63|34.6031|33070|-22.2222
russ2000_0017|TYL|199605|199603|199603|||||||||||||1.1245||2.0924||1.4764||0.5858|-0.0034||0||||||||1|-1.9033||||||||||||||||||||||||2.75|2.75|42.0562|23960|-24.1379
russ2000_0017|TYL|199606|199606|199606|52.1|15.5|21.8|10.1|53.2|26.1|14.5|11.6||92.1|50||1.0581|-2.3876|2.0924|0.3313|1.4764||0.5858|-0.0034|0|0||0.0033|8|7||-12.9093|1|1|-1.6533|-16.6059||18.3333||-0.06|19.875||19.875|0|1.6207|-0.0633||-350|-16.6059|-16.4|-23.9|0|26.6|13.4|14.9|-2.4|-1.1||2.75|2.75|42.0562|16363.3333|-15.3846
russ2000_0017|TYL|199607|199606|199606|||||||||||||||0.9184||||0.4046|-0.0021||0||0.0191||||||2|1.5462||||||||||||||||||||||||2.13|2.13|21.7656|15223.3333|-26.087
russ2000_0017|TYL|199608|199606|199606|||||||||||||||0.8136||||0.3776|-0.002||0||0||||||1|1.3199||||||||||||||||||||||||1.88|1.88|19.2812|8566.6667|-28.5714
russ2000_0017|TYL|199609|199609|199609|47.2|8.9|25.4|11|52.6|24.7|14.3|10.4||88.7|46.6|||-1.1882|0.7087|0.1844|||0.2967|-0.0018|0|0|||6.6|8.3||-16.1054|1|2|-0.1369|-18.5693||19.4444||-0.18|19.875||19.875|0|1.0839|-0.185|||-18.5693|-17.6|-84.4|0|25.9|13.1|15.6|-3.6|-3.5||1.5|1.5|16.7969|27516.6667|-45.4545
russ2000_0017|TYL|199610|199609|199609|||||||||||||||1.1817||||0.3641|-0.0004||0||0.0329||||||1|1.0361||||||||||||||||||||||||1.63|1.63|23.3969|21830|-53.5714
russ2000_0017|TYL|199611|199609|199609|||||||||||||||1.0562||||0.3361|-0.0004||0||0.0362||||||1|0.9424||||||||||||||||||||||||1.63|1.63|20.9125|18380|-55.1724
russ2000_0017|TYL|199612|199612|199612|35.9|15.4|17.3|5.7||27.4|12.5|14.9||32|-10.1|||-0.3569|1.4326|0.3683|||0.4201|-0.0005|0|0||0.0284|1|3.3||-76.7209|1|1|0.1046|-76.7209||20.6028|1118|-2.85|19.88||19.88|0|1.312|-0.0209||24.2424|-76.7209|-61.3|0.2|0|-83.1|-43.8|-40.5|-0.4|-56.6||1.88|1.88|28.3656|47436.6667|-31.8182
russ2000_0017|TYL|199701|199612|199612|||||||||||||159.075||10.1138||232.3211||1.3978|-0.0028||0||0.0015||||||1|0.8724||||||||||||||||||||||||2.25|2.25|29.33|30026.6667|-14.2857
russ2000_0017|TYL|199702|199612|199612|||||||||||||134.225||8.4||207.8662||1.2427|-0.0024||0||0||||||2|0.9779||||||19.8829||||||||||||||||||2|2|24.36|21866.6667|-27.2727
russ2000_0017|TYL|199703|199703|199703|50.5|19.1|20.5|8.1||28.3|18.2|10.1||32.2|-6.6||109.4022|-0.2162|5.8309|0.2183|183.4114||0.932|-0.002|0|0|||6.5|6.6||-90.3045|1|2|1.3574|-90.3045||19.883||0.01|19.883||19.883|0|1.4066|0.004||22.5806|-90.3045|-61.1|-4.1|0|26.5|15|14.2|0.2|0.1||1.63|1.63|16.9097|22293.3333|-31.5789
russ2000_0017|TYL|199704|199703|199703|||||||||||||||1.9499||||1.0034|-0.0017||0||||||||1|1.4795||||||||||||||||||||||||1.75|1.75|10.7245|32460|-33.3333
russ2000_0017|TYL|199705|199703|199703|||||||||||||||3.3056||||1.1578|-0.0021||0||0.0922||||||2|1.5363||||||||||||||||||||||||1.88|1.88|15.6952|40630|-28.5714
russ2000_0017|TYL|199706|199706|199706|47.1|21.6|19.5|7.7||25.5|15.7|9.8||31.3|-11|||-0.322|4.2093|0.3464|||1.3122|-0.0024|0|0||0.0402|1.7|5.1||-110.5682|1|2|1.6795|-110.5682||18.3333||-0.06|20.008||20.008|0|1.4841|-0.0671||12.7273|-110.5682|-61.1|-7.7|0|23|11.4|12.6|-1.7|-1.1||2.06|2.06|19.6765|50363.3333|-24.9818
russ2000_0017|TYL|199707|199706|199706|||||||||||||||6.1772||||1.6384|-0.0029||0||0.0913||||||2|1.3144||||||||||||||||||||||||2.31|2.31|24.6785|45253.3333|8.8471
russ2000_0017|TYL|199708|199706|199706|||||||||||||||6.1772||||1.5182|-0.0029||0||0.01||||||5|0.1114||||||||||||||||||||||||2.81|2.81|33.422|58593.3333|60.7429
russ2000_0017|TYL|199709|199709|199709|39.9|19.2|17.7|5.5||24.2|15|9.2||32.1|-13.8|||-0.9442|10.7244|1.0029|||2.1977|-0.0041|0|0||0|1.1|6.9||-138.2339|1|8|0.5743|-138.2339||16.9231||-0.13|22.008||22.008|0|1.3533|0.0029|-3.7|28.5714|-138.2339|-59.8|-13.4|0|20.2|8.6|8.3|0.5|-2.2||3.44|3.44|52.1895|72853.3333|129.2
russ2000_0017|TYL|199710|199709|199709|||||||||||||||10.8667||||3.428|-0.0064||0||0.0199||||||10|-0.068||||||||||||||||||||||||4.63|4.63|93.591|206676.6667|184.6154
russ2000_0017|TYL|199711|199709|199709|||||||||||||||12.3146||||3.5137|-0.0071||0||0.5271||||||10|0.147||||||||||||||||||||||||5.13|5.13|103.2305|97520|241.6667
russ2000_0017|TYL|199712|199712|199712|29|8.4||0.1||15.8|4.5|11.3||31.4|-13.4|||-30.0697|13.4005|2.3572|||3.7283|-0.0076|0|0||0.5271||||-11.6352|1|10|0.2567|-11.6352||21.756|787|-0.023|21.756||21.756|0|1.8667|-0.1002|1.2|38.6364|-11.6352|-3.7|11.501|0|-58.199|-26.399|-21.3|-3.4|-0.5||5.5|5.5|101.844|43856.6667|193.3333
russ2000_0017|TYL|199801|199712|199712|||||||||||||10.0294||-15.8302||9.5075||3.941|||0||0.4895||||||10|0.1256||||||||||||||||||||||||5.63|5.63|113.9775|60173.3333|150
russ2000_0017|TYL|199802|199712|199712|||||||||||||13.4571||-22.2512||12.5362||5.1965|||0||0.5292||||||10|0.6409||||||||||||||||||||||||8.13|8.13|168.3675|107673.3333|306.25
russ2000_0017|TYL|199803|199803|199803|36.8|3.453|24.1|16.9|84.9|64.031|17.7|46.4||81.1|-13.3||21.9852|-78.8376|-35.4109|2.0089|12.8504||3.259||0.3791|0||0.7272|7.1|5.6||-7.7438|1|10|-0.6151|-8.89||34.116||0.01|34.116||34.116|0|0.5989|0.0082|-0.202|38.6364|-8.89|-3.7|-10.199|0|23.374|10.005|0|0.2|0.155||7.75|7.75|291.704|79393.3333|376.9231
russ2000_0017|TYL|199804|199803|199803|||||||||||||||-9.7564||||4.285|||0||0.4452||||||10|-0.7411||||||||||||||||||||||||10.56|10.56|374.947|97283.3333|503.6
russ2000_0017|TYL|199805|199803|199803|||||||||||||||-8.3246||||3.4692|||0||0.4574||||||10|0.052||||||||||||||||||||||||9.38|9.38|308.762|105610|435.7143
russ2000_0017|TYL|199806|199806|199806|35.8|2.629|23.9|17.5|89.3|66.924|19.5|47.5||82.4|-12|||-292.9605|-9.2966|2.5492|||4.2051||0.3831|0||0.6094|6.1|5.7||-2.0268|1|10|0.0639|-2.5165||32.5||0.03|34.117||34.117|0|0.4462|0.03|-0.007|30|-2.5165|-1.3|-21.199|0|33.179|15.113|0|1.7|0.916||10.31|10.31|368.465|86533.3333|399.9031
russ2000_0017|TYL|199807|199806|199806|||||||||||||||-8.0072||||4.0604|||0||0.6865||||||10|0.5535||||||||||||||||||||||||9.56|9.56|363.6388|48486.6667|313.4241
russ2000_0017|TYL|199808|199806|199806|||||||||||||||-7.0096||||3.6216|||0||0.8032||||||10|2.2685||||||||||||||||||||||||6.56|6.56|327.4748|60803.3333|133.2919
russ2000_0017|TYL|199809|199809|199809|40.2|2.1|23.4|18.2|95.3|74.3|23.7|50.6||86.9|-11.1|||164.5479|-6.9621|1.8374|||3.1581||0.4062|0||0.7805|11.1|5||2.1866|1|10|2.1549|2.8672||30||0|34.49|-0.2|34.49|0|0.557|0.03|0|83.3333|2.8672|1.8|-25.399|0|16|0|13.436|2.1|0.9||7.63|7.63|289.2637|77583.3333|121.7859
russ2000_0017|TYL|199810|199809|199809|||||||||||||||-6.9855|||133.7297|2.8527|||0||0.659||||||10|2.2185||||||||||||||||||||||||7.63|7.63|245.9137|71130|64.8649
russ2000_0017|TYL|199811|199809|199809|||||||||||||||-6.5788|||124.9605|2.8775|||0||0.6533||||||10|1.9514||||||||||||||||||||||||6.69|6.69|260.7444|39173.3333|30.4878
russ2000_0017|TYL|199812|199812|199812|32.6|1.558||14.1|96|73.748|18.4|55.394||76.3|-21.8|||-29.4032|-5.3586|1.6573||98.6531|2.7693||0.5117|0||0.2391|14.4|1.2||-8.5472|1|9|1.7934|-11.8123||34.2857|510|-0.06|34.49|0.2|34.49|0|0.8696|-0.0871|0|22.6779|-11.8123|-8.46|23.44|0|17.713|-0.469|0|-7.316|-1.071||6.13|6.13|206.94|56196.6667|11.3636
russ2000_0017|TYL|199901|199812|199812|||||||||||||8.5891||-65.5363||6.6316||2.0329|-1.3737||0||0.1331||||||8|1.705||||||||||||||||||||||||5|5|205.8182|75603.3333|-9.0909
russ2000_0017|TYL|199902|199812|199812|||||||||||||8.773||-66.9397||6.8062||2.5705|-1.7265||0||0.1286||||||4|1.0383||||||||||||||||||||||||5.5|5.5|205.8182|58533.3333|-33.3333
russ2000_0017|TYL|199903|199903|199903|26.9|1.821||14.7|107.7|75.284|21.4|53.8||83.7|-20.7||5.1343|-22.5912|-62.0278|1.2102|3.8644|219|2.0391|-1.318|0.4612|0||0.1516|15.5|1.9||-7.2653|1|4|0.9717|-10.3704||35.542||0.05|35.542||35.542|0|0.8084|0.02||-6.6563|-10.3704|-8.512|37.453|0|20.433|9.51|0|1.593|1.109||4.38|4.38|190.6952|76440|-43.5484
russ2000_0017|TYL|199904|199903|199903|||||||||||||6.6764||9.4771||5.2998|303|2.6296|-1.0227||0||0.0049||||||3|1.2189||||||||||||||||||||||||5.88|5.88|252.1535|103150|-44.3813
russ2000_0017|TYL|199905|199903|199903|||||||||||||6.3206||9.3057||4.9685|278|2.4979|-1.275||0||0|||||||1.0873||||||||||||||||||||||||6|6|239.003|64033.3333|-36.4272
russ2000_0017|TYL|199906|199906|199906|38.3|0.885||16.2|143.8|103.968|34.7|69.2||105.1|-19.6||6.024|-32.9561|8.7914|1.5595|4.6925|265.5|2.2855|-1.1953|0.5385|0|||32.7|3.5||-7.78|1|3|1.1447|-11.3835||36.6667||0.05|39.307||39.307|0|0.9683|0.02|-0.02|-52.4746|-11.3835|-9.89|52.38|0|28.674|14.471|0|2.148|1.113||6.5|6.5|221.232|26826.6667|-33.3366
russ2000_0017|TYL|199907|199906|199906|||||||||||||5.4252||61.9336||3.7866|145.25|2.1287|-0.1169||0||0.0767||||||3|1.1485||||||||||||||||||||||||6.25|6.25|284.0677|82183.3333|-35.8974
russ2000_0017|TYL|199908|199906|199906|||||||||||||5.5659||63.5261||3.9088|148.5|2.2672|-0.1245||0||0.051||||||2|0.1686||||||||||||||||||||||||5.75|5.75|281.7093|30346.6667|-12.381
russ2000_0017|TYL|199909|199909|199909|39|1.678||17.5|145.9|108.987|37.7|71.2||120.7|-19|6.2|4.3934|-21.6006|8.19|1.0532|1.757|111|1.8257|-0.1016|0.4801|0||0.0631|30.5|3.6|0.4|-7.993|1|3|0.3801|-11.8415||42.074||0.03|41.807||41.807|0|0.8541|0|0.001|-7.3204|-11.8415|1.701|96.322|0|29.502|13.469|0|0.638|0.55||4.44|4.44|237.6854|33696.6667|-41.8033
russ2000_0017|TYL|199910|199909|199909|||||||||||||3.9059||8.4555||1.8322|66.1429|1.4934|||0||0.0567||||||1|0.5277||||||||||||||||||||||||4.69|4.69|233.9338|30583.3333|-39.5161
russ2000_0017|TYL|199911|199909|199909|||||||||||||3.4971||7.5705||1.5829|57.1429|1.386|||0||0.0768||||||2|0.8349||||||||||||||||||||||||4.13|4.13|215.5387|82926.6667|-38.3178
russ2000_0017|TYL|199912|199912|199912|41.217|2.424||4.867|85.692|133.631|37.197|74.737||138.904|-24.615|6.157|3.2518|-105.683|6.9511|1.1898|1.4365|51.8571|1.9057||0.5125|0||0.037|34.893|3.86|0.447|-1.8118|1|2|1.9436|-2.691||46.12|1370|-0.1105|43.2907||43.2907|0|0.9915|-0.09|0|-10.5737|-2.691|-2.011|108.401|0|29.792|9.223|0|-6.157|-4.783||5.5|5.5|210.5218|175886.6667|-10.2041
russ2000_0017|TYL|200001|199912|199912|||||||||||||4.4656||-26.6282||2.0456|304.6154|1.4991|||0||0.0467||||||4|2.6183||||||||||||||||||||||||4.38|4.38|328.5132|114096.6667|-12.5
russ2000_0017|TYL|200002|199912|199912|||||||||||||3.3616||-21.5587||1.51|214.8718|1.2466|||0||0.1049||||||5|2.5971||||||||||||||||||||||||5.38|5.38|301.673|52243.3333|-2.2727
russ2000_0017|TYL|200003|200003|200003|47.045|1.8||21.58|168.145|140.748|45.39|95.358||119.558|-28.334|6.157|4.4275|-51.1753|-27.3524|1.2958|2.1163|301.5385|1.6767||0.6863|0||0.1282|37.061|3.981|0.447|-3.8074|1|5|2.4305|-5.8023||43.291||-0.08|43.291||43.291|0|0.8562|-0.06||26.0752|-5.8023|-6.839|120.459|0|32.491|10.495|0|-3.279|-3.719||5.88|5.88|323.3183|87213.3333|35.7143
russ2000_0017|TYL|200004|200003|200003|||||||||||||4.1526||-32.923||2.0785||2.0132|||0||0.1882||||||6|2.1932||||||||||||||||||||||||5.38|5.38|296.711|113543.3333|-10.4167
russ2000_0017|TYL|200005|200003|200003|||||||||||||3.3517||-22.9063||1.2457||1.588|||0||0.1869||||||5|2.5373||||||43.3457||||||||||||||||||4|4|248.4373|49196.6667|-33.3333
russ2000_0017|TYL|200006|200006|200006|50.732|1.873||21.141|167.942|138.972|70.04|68.932||114.46|-32.312|5.895|3.2054|-19.1059|-20.5264|0.791|1.0497||1.0659||0.7227|0||0.2759|42.84|3.651|0.481|-5.5783|1|2|2.1522|-8.762||44.894||-0.09|46.6794||46.6794|0|0.6384|-0.0882|-9.289|27.6077|-8.762|-11.931|123.924|0|32.139|10.4|0|-4.365|-3.979||2.56|2.56|229.3652|82816.6667|-62.7273
russ2000_0017|TYL|200007|200006|200006|||||||||||||2.6392||35.5989||0.8963||1.097|||0||0.1002||||||1|2.1265||||||||||||||||||||||||2.56|2.56|209.2114|79646.6667|-59
russ2000_0017|TYL|200008|200006|200006|||||||||||||2.2712||35.0882||0.8963||0.8687|||0||0.0017||||||1|1.7182||||||46.6794||||||||||||||||||2.19|2.19|180.2701|83593.3333|-61.9565
russ2000_0017|TYL|200009|200009|200009|49.246|0.555||13.25|160.352|123.928|58.907|65.021||111.902|-34.871|5.895|2.0872|-12.8693|31.0028|0.69|0.7212||0.8156||0.6249|0||0|43.483|3.998|0.481|-6.5821|1|1|1.3759|-10.4414||46.654||-0.05|46.6794||46.6794|0|0.7476|-0.0581|0|25.765|-10.4414|-15.039|128.798|0|34.376|11.954|0|-2.636|-2.558||2|2|165.3327|87713.3333|-54.9296
russ2000_0017|TYL|200010|200009|200009|||||||||||||2.0931||-11.138||0.8436||0.7842|||0||||||||1|1.1877||||||||||||||||||||||||2.44|2.44|180.47|70423.3333|-48
russ2000_0017|TYL|200011|200009|200009|||||||||||||1.8899||-9.8961||0.6915||0.8343|||0||||||||1|1.3812||||||46.6794||||||||||||||||||2|2|162.7318|62140|-51.5152
russ2000_0017|TYL|200012|200012|200012|49.073|8.93||6.175|84.7|56.584|42.65|11.94||96.122|-49.212|3.231|1.551|-3.232|-7.4123|0.5275|0.3907||0.4714||0.0843|0|||36.922|4.299|0.48|-13.8796|1|2|0.6296|-21.1698||46.661|1267|-0.03|47.1794||47.1794|0|1.0584|0.05|0|25.2029|-21.1698|-11.582|125.024|0|26.018|0|0|1.531|-1.326||1.69|1.69|133.7906|102196.6667|-70.6522
russ2000_0017|TYL|200101|200012|200012|||||||||||||1.0188||-5.7168||0.6991||0.9522|-0.0054||0||||||||2|0.595||||||||||||||||||||||||1.75|1.75|81.734|71723.3333|-58.8571
russ2000_0017|TYL|200102|200012|200012|||||||||||||0.7921||-3.9996||0.5045||0.6872|-0.0038||0||||||||2|0.9955||||||||||||||||||||||||1.4|1.4|65.2212|37090|-71.6456
russ2000_0017|TYL|200103|200103|200103|36.945|0.517||6.285|84.476|45.755|37.06|8.695||99.458|-49.74|3.231|0.7468|-4.3351|-3.5417|0.639|0.4469||0.6086|-0.0033|0.0369|0||0.0001|31.917|3.141|0.48|-13.583|1|2|-0.3813|-19.7655||47.179||-0.01|47.1794||47.1794|0|0.8752|-0.01||25.3833|-19.7655|-8.377|119.805|0|27.272|6.884|7.58|-0.857|-0.514||1.9|1.9|57.6725|50153.3333|-66.9565
russ2000_0017|TYL|200104|200103|200103|||||||||||||0.8067||-4.5683||0.5379||0.6641|-0.0178||0||0||||||2|-0.6027||||||||||||||||||||||||1.55|1.55|73.4533|46126.6667|-71.1628
russ2000_0017|TYL|200105|200103|200103|||||||||||||1.4662||-7.7666||1.0142||1.2523|-0.0309||0||||||||2|-0.3203||||||47.1794||||||||||||||||||2.55|2.55|124.8789|83126.6667|-34
russ2000_0017|TYL|200106|200106|200106|43.651|0.596||6.625|83.853|46.699|34.41|12.289||104.905|-49.369|3.359|1.4715|-7.0751|-7.5318|0.796|0.9412||1.1622|-0.0299|0.078|0||0.0216|38.304|1.999|0.48|-12.1925|1|3|0.1219|-16.1869||47.425||0.01|47.1188||47.1188|0|1.1305|0.0049||64.0099|-16.1869|-4.026|118.643|0|30.977|8.413|7.782|0.745|0.372||2.4|2.4|121.1045|71763.3333|-18.2979
russ2000_0017|TYL|200107|200106|200106|||||||||||||1.3568||-9.7768||0.9557||1.0914|-0.1679||0||0.0031||||||5|0.1228||||||||||||||||||||||||2.65|2.65|123.5002|54536.6667|3.0244
russ2000_0017|TYL|200108|200106|200106|||||||||||||2.0242||-12.164||1.2388||1.4148|-0.2116||0||0||||||5|0.165||||||47.1188||||||||||||||||||3.7|3.7|153.6563|85233.3333|66.8571
russ2000_0017|TYL|200109|200109|200109|42.658|4.042||7.016|83.118|43.125|35.903|7.222||99.637|-49.141|3.359|1.782|-9.5306|-11.6791|0.9526|1.1995||1.3699|-0.2027|0.0311|0|||34.266|2.125|0.481|-11.7933|1|10|0.5275|-13.9349||48.396||0.01|47.2238||47.2238|0|1.067|0.0052|-0.258|-12.5922|-13.9349|-1.24|112.702|0|28.435|8.199|7.508|0.614|0.228||2.9|2.9|147.5308|70990|49.6774
russ2000_0017|TYL|200110|200109|200109|||||||||||||1.8575||-27.458||1.4417||1.6352|-9.2688||0||||||||9|0.5786||||||||||||||||||||||||3.45|3.45|152.5294|63440|41.5385
russ2000_0017|TYL|200111|200109|200109|||||||||||||1.9153||-26.6079||1.3455||1.5261|-8.9836||0||0.0105||||||9|-0.1564||||||47.2238||||||||||||||||||3.39|3.39|147.807|53670|69.5
russ2000_0017|TYL|200112|200112|200112|45.325|5.271||6.967|62.229|46.296|39.606|6.485||100.884|-48.943|3.351|2.2799|790.0576|-34.684|1.446|1.7133|339.5522|1.9432|-12.5485|0.0301|0||0.004|35.407|2.036|0.481|0.2552|2|9|0.0636|0.2685||48.935|1200|0.0034|47.2278||47.2278|0|1.0271|0.0188|0.028|84.989|0.2685|0.249|117.888|0|31.204|9.625|0|1.31|0.163||4.55|4.55|192.6696|93576.6667|169.6296
russ2000_0017|TYL|200201|200112|200112|||||||||||||1.5502||54.5788||1.6138|325.3731|1.8726|||0||0||||||10|0.1481||||||||||||||||||||||||4.4|4.4|186.6732|84793.3333|144.4444
russ2000_0017|TYL|200202|200112|200112|||||||||||||1.578||51.9535||1.5371|294.7761|1.7836|||0||||||||10|-0.7632||||||||||||||||||||||||4.2|4.2|177.6999|64853.3333|200
russ2000_0017|TYL|200203|200203|200203|44.125|7.189||7.039|81.866|46.504|36.594|9.91||114.581|-48.381|1.717|1.9923|197.9598|69.2548|1.6701|2.0374|438.0597|2.3698||0.0262|0||0.0426|31.779|2.393|0.481|1.2576|2||0.1095|1.3081||49.725||0.01|47.5992||47.5992|0|1.0649|0.01|-1.365|62.4094|1.3081|1.325|119.272|0|28.656|8.9|8.02|0.917|0.562||5.74|5.74|236.8361|177700|334.8485
russ2000_0017|TYL|200204|200203|200203|||||||||||||2.1154||48.1257||2.36|171.2575|2.426|||0||0.4281||||||10|1.7848||||||||||||||||||||||||5.43|5.43|273.7873|173640|250.3226
russ2000_0017|TYL|200205|200203|200203|||||||||||||2.0847||43.4611||2.1337|167.3653|2.1944|||0||0.0661||||||10|1.302||||||47.6216||||||||||||||||||5.26|5.26|247.25|122703.3333|99.2424
russ2000_0017|TYL|200206|200206|200206|50.917|10.089||6.986|82.354|51.21|41.37|9.84||116.032|-47.091|1.225|1.8272|108.2898|43.5448|1.475|2.1377|152.3952|2.1986||0.0257|0||0.2668|35.185|1.96|0.481|2.0478|2|10|1.2165|2.1248||50.405||0.03|47.7055||47.7055|0|1.0944|0.0319|-0.233|54.2869|2.1248|2.243|121.611|0|33.316|11.708|8.756|2.116|1.29||5.32|5.32|247.7263|209710|121.6667
russ2000_0017|TYL|200207|200206|200206|||||||||||||1.62||18.3871||1.9318|91.3858|1.9735|||0||0.699||||||10|1.3792||||||||||||||||||||||||4.92|4.92|221.8774|169383.3333|86.3636
russ2000_0017|TYL|200208|200206|200206|||||||||||||1.2433||12.4574||1.3281|59.9251|1.3568|||0||0.5219||||||10|1.7506||||||47.7067||||||||||||||||||3.75|3.75|150.3231|120253.3333|4.1667
russ2000_0017|TYL|200209|200209|200209|47.388|10.534||6.934|82.743|48.049|40.728|7.321||109.705|-45.352|5.185|1.7482|52.031|17.0039|1.2497|1.7909|74.9064|1.8296||0.0234|0||0.1674|32.543|2.328|0.481|3.4111|2|7|0.6043|3.5029||49.372||0.04|46.6167|-4|46.6167|0|1.0577|0.04|3.982|48.3276|3.5029|3.754|127.869|0|34.693|11.48|7.896|2.922|1.739||4.4|4.4|205.1858|117920|51.7241
russ2000_0017|TYL|200210|200209|200209|||||||||||||1.5056||15.6276||1.6079|50.9592|1.761|||0||0.079||||||9|0.0152||||||46.2167||||||||||||||||||4|4|185.2178|65986.6667|15.942
russ2000_0017|TYL|200211|200209|200209|||||||||||||1.4957||16.6414||1.7079|46.7626|1.8705|||0||0.0651||||||9|0.2841||||||||||||||||||||||||4.45|4.45|197.2341|48293.3333|33.6336
russ2000_0017|TYL|200212|200212|200212|52.46|13.744||6.819|60.953|51.189|40.226|10.963||118.656|-40.954|5.187|1.4062|22.7238|14.7307|1.0689|1.5194|32.0769|1.6641||0.0252|0||0.121|33.51|2.39|0.481|6.9607|2|9|0.1599|7.1348||48.473|1230|0.05|46.2193|0|46.2193|0|1.1747|0.05|-0.006|38.532|7.1348|6.172|133.061|0|36.396|12.56|0|4.086|2.581||4.17|4.17|174.588|53963.3333|-8.3516
russ2000_0017|TYL|200301|200212|200212|||||||||||||1.2599||17.0136||1.4843|30.3846|1.5464|0.0195||0||0.0616||||||5|0.1755||||||||||||||||||||||||3.9|3.9|172.7366|74026.6667|-11.3636
russ2000_0017|TYL|200302|200212|200212|||||||||||||1.2943||16.5572||1.4469|29.9231|1.5075|0.0196||0||0.1493||||||5|0.1722||||||42.7377||||||||||||||||||3.78|3.78|168.1147|67040|-10
russ2000_0017|TYL|200303|200303|200303|83.593|45.045||6.595|60.729|48.304|43.886|4.418||125.285|-23.658|8.366|1.1396|4.6566|14.1717|0.6632|1.3534|7.3542|1.3039|0.018|0|0||0.1712|33.522|1.851|0.481|20.7633|2|6|-0.4674|21.1576||47.738||0.36|45.3739|-3.298|45.3739|0|1.7903|0.0233|3.248|32.8742|21.1576|22.906|136.73|0|32.325|10.859|9.101|25|17.296||3.53|3.53|143.9565|83156.6667|-38.5017
russ2000_0017|TYL|200304|200303|200303|||||||||||||0.9569||15.0827||1.3616|8|1.369|0.0049||0||0.097||||||3|-0.0884||||||45.3739||||||||||||||||||3.95|3.95|126.4683|77043.3333|-27.256
russ2000_0017|TYL|200305|200303|200303|||||||||||||1.0984||17.626||1.5309|9.0208|1.5392|0.0051||0||0.0817||||||4|0.1218||||||||||||||||||||||||4.54|4.54|147.7941|161160|-14.0152
russ2000_0017|TYL|200306|200306|200306|68.516|27.549||6.418|60.506|51.983|47.565|4.418||106.959|-21.677|28.403|1.1544|5.672|19.7905|0.9069|1.675|9.375|1.6841|0.0099|0|0||0.0789|35.593|2.352|0.481|21.7313|2|4|0.1486|22.0364||44.796||0.04|40.3994|-20.57|40.3994|0|1.3275|0.04|20.355|33.0049|22.0364|23.597|139.549|0|36.135|13.138|10.061|3.214|1.981||4.25|4.25|165.9436|158303.3333|-20.1128
russ2000_0017|TYL|200307|200306|200306|||||||||||||1.2916||17.976||1.711|10.551|1.8848|0.0124||0||0.1929||||||3|0.0598||||||40.3994||||||||||||||||||4.95|4.95|174.044|202810|0.6098
russ2000_0017|TYL|200308|200306|200306|||||||||||||1.5016||23.5674||2.1705|12.0408|2.3909|0.014||0||0.2318||||||5|0.0918||||||||||||||||||||||||6.33|6.33|228.1792|287213.3333|71.0811
russ2000_0017|TYL|200309|200309|200309|74.342|39.262||6.226|46.298|53.827|49.409|4.418||110.438|-18.444|27.254|1.7329|9.2457|26.9889|1.5145|2.4517|13.6154|2.7006|0.0168|0|0||0.322|30.002|2.157|0.481|23.3512|2|9|0.7782|23.5604||43.181||0.07|40.6844|-0.236|40.6844|0|1.4018|0.07|-0.152|33.1851|23.5604|25.091|142.73|0|37.874|14.79|9.678|5.253|3.233||7.08|7.08|261.3067|302316.6667|60.9091
russ2000_0017|TYL|200310|200309|200309|||||||||||||1.9024||17.4692||2.5725|14.75|2.9245|0.0306||0||0.7743||||||8|1.6164||||||40.7287||||||||||||||||||7.92|7.92|283.7166|208023.3333|98
russ2000_0017|TYL|200311|200309|200309|||||||||||||2.0897||18.6478||2.725|16.0192|3.0979|0.0325||0||0.5303||||||8|1.6715||||||||||||||||||||||||8.4|8.4|302.8591|152663.3333|89.1892
russ2000_0017|TYL|200312|200312|200312|69.843|21.937||6.927|75.422|64.33|55.292|13.182||117.907|-14.552|24.191|2.5209|14.2863|22.4847|2.0236|3.2213|18.9423|3.6621|0.0398|0|0||0.554|42.517|2.378|0.481|22.6895|2|8|1.6948|22.79||44.486|1200|0.08|41.4442|0|41.4442|0|1.1657|0.0753|-1.02|33.5329|22.79|25.978|145.454|0|39.12|15.115|9.55|5.617|3.468||9.63|9.63|365.174|227790|130.9353
russ2000_0017|TYL|200401|200312|200312|||||||||||||2.9807||20.4654||3.336|19.9818|3.7856|0.0612||0||0.8054||||||9|1.3861||||||||||||||||||||||||10|10|424.417|261110|155.7545
russ2000_0017|TYL|200402|200312|200312|||||||||||||2.4906||17.6992||2.9054|16.8545|3.2991|0.0501||0||0.8715||||||9|1.3014||||||41.4697||||||||||||||||||9.31|9.31|367.0488|247543.3333|144.357
russ2000_0017|TYL|200403|200403|200403|67.23|24.286||6.238|54.647|62.473|49.291|13.182||119.073|-12.461|24.603|2.6348|33.777|17.1393|2.0832|2.8187|17.7636|3.2006|0.0506|0|0||1.1712|36.727|2.637|0.481|9.6579|2|9|1.0161|9.6582||45.062||0.05|41.4504|-1.784|41.4504|0|1.2378|0.0486|1.173|38.6573|9.6582|10.781|154.591|0|41.462|13.903|10.527|3.478|2.099||9.71|9.71|355.4373|167086.6667|175.0708
russ2000_0017|TYL|200404|200403|200403|||||||||||||2.4545||14.0488||2.7104|40.9167|3.2884|||0||1.3312||||||9|1.6458||||||41.4793||||||||||||||||||9.44|9.44|367.2826|145583.3333|139.9013
russ2000_0017|TYL|200405|200403|200403|||||||||||||2.3275||13.1384||2.5553|38.5833|3.1003|||0||1.8469|||||||1.5836||||||||||||||||||||||||8.9|8.9|344.8838|132936.6667|110.4019
russ2000_0017|TYL|200406|200406|200406|76.682|27.717||6.375|54.634|69.651|56.469|13.182||120.255|-9.486|24.878|2.2175|29.8686|14.5922|1.917|2.8195|36.875|3.4208||0|0||1.6903|42.476|4.57|0.481|10.6066|2|9|1.5308|10.6077||44.803||0.07|41.4174|-2.924|41.4174|0|1.243|0.0695|1.989|39.3672|10.6077|11.743|162.719|0|44.263|16.43|11.412|5.059|2.943||9.46|9.46|383.0447|173393.3333|122.5882
russ2000_0017|TYL|200407|200406|200406|||||||||||||2.0545||11.7721||2.3214|32.3704|2.931|||0||1.3649||||||9|1.6053||||||41.3052||||||||||||||||||9.2|9.2|324.7811|223830|72.9323
russ2000_0017|TYL|200408|200406|200406|||||||||||||2.1399||12.531||2.466|33.7037|3.1051|||0||1.5921||||||9|1.3749||||||||||||||||||||||||9.1|9.1|345.718|112676.6667|43.7599
russ2000_0017|TYL|200409|200409|200409|73.92|29.065||6.697|53.709|67.033|53.851|13.182||119.68|-7.454|26.592|2.0282|30.5038|12.1417|1.7955|2.395|32.0741|3.0158||0|0||1.3606|39.057|2.441|0.481|9.3547|2|8|1.7142|9.3555||44.35||0.05|41.2106|-2.851|41.2106|0|1.265|0.0481|2.609|40.2815|9.3555|10.542|166.656|0|41.811|14.713|11.312|3.539|2.032||8.84|8.84|334.9787|94743.3333|24.8588
russ2000_0017|TYL|200410|200409|200409|||||||||||||2.1852||18.93||2.5603|38.12|3.2884|||0||1.3044||||||7|1.4629||||||41.2634||||||||||||||||||8.72|8.72|364.4962|118800|12.9534
russ2000_0017|TYL|200411|200409|200409|||||||||||||1.8386||15.2916||2.1018|32.52|2.7031|||0||1.1345||||||5|0.6974||||||||||||||||||||||||7.84|7.84|294.4401|209940|-6.6667
russ2000_0017|TYL|200412|200412|200412|77.238|26.405||6.624|73.933|72.087|59.114|12.973||118.4|-4.424|30.527|1.8658|31.0084|16.3845|1.6487|2.2386|32.96|2.8789||0|0||0.876|44.18|2.89|0.481|8.5056|2|3|-0.1041|8.5064||44.053|1400|0.07|40.7246|-4.959|40.7246|0|1.194|0.0695|4.807|41.9166|8.5064|10.104|172.27|0|44.734|17.525|12.2|5.361|3.03||8.36|8.36|315.4844|117210|-13.188
russ2000_0017|TYL|200501|200412|200412|||||||||||||1.7072||13.5359||1.8782|32.7917|2.4971|||0||1.0866||||||2|0.1851||||||||||||||||||||||||7.65|7.65|269.2556|104603.3333|-23.5
russ2000_0017|TYL|200502|200412|200412|||||||||||||1.537||13.1059||1.8239|29.7917|2.4249|||0||1.9837||||||2|0.094||||||39.8792||||||||||||||||||7.04|7.04|260.7034|216953.3333|-24.3824
russ2000_0017|TYL|200503|200503|200503|69.057|25.237||6.486|95.669|67.6|54.627|12.973||111.32|-3.954|37.487|1.5852|32.5612|13.2674|1.5482|1.8834|31.2917|2.452||0|0||2.2756|37.441|2.642|0.481|7.2244|2|2|-0.083|7.2249||42.735||0.01|39.7155||39.7155|0|1.1474|0.008|7.579|42.3606|7.2249|8.475|171.467|0|40.659|12.598|11.944|0.8|0.47||7.61|7.61|263.9156|182636.6667|-21.6272
russ2000_0017|TYL|200504|200503|200503|||||||||||||1.469||11.7859||1.7957|34.85|2.4974|||0||2.1253||||||3|0.7741||||||39.7591||||||||||||||||||5.78|5.78|252.7715|185006.6667|-38.836
russ2000_0017|TYL|200505|200503|200503|||||||||||||1.2904||10.8917||1.67|31|2.3251|||0||2.7883||||||2|1.3274||||||||||||||||||||||||6.51|6.51|233.5947|213066.6667|-26.8539
russ2000_0017|TYL|200506|200506|200506|76.034|22.107||6.147|93.99|72.779|59.806|12.973||111.097|-1.933|39.639|1.5687|36.4859|12.7641|1.4987|1.9291|37|2.6859||0|0||2.8507|46.893|2.762|0.481|6.5024|2|2|1.0717|6.5028||41.943||0.05|39.3763|-10.768|39.3763|0|1.1537|0.0647|2.28|42.5365|6.5028|7.553|170.389|0|43.185|15.734|11.263|3.444|2.021||7.56|7.56|273.7514|127376.6667|-20.0846
russ2000_0017|TYL|200507|200506|200506|||||||||||||1.6566||19.0196||1.9097|42.9444|2.6613|||0||2.7661||||||3|1.4055||||||39.3172||||||||||||||||||7.94|7.94|273.5583|113110|-13.7894
russ2000_0017|TYL|200508|200506|200506|||||||||||||1.7324||20.0583||2.0062|44.8333|2.7958|||0||2.094||||||2|1.2292||||||||||||||||||||||||8.12|8.12|288.4989|165836.6667|-10.7692
russ2000_0017|TYL|200509|200509|200509|75.853|26.745||5.841|92.243|72.295|59.322|12.973||109.393|0.648|43.755|1.8201|36.2908|21.7258|1.6183|2.1612|46.9444|3.0117||0|0||2.4195|41.701|2.529|0.481|7.1084|2|2|1.2254|7.1084||41.771||0.06|38.7407|-4.661|38.7407|0|1.1538|0.0568|4.325|41.6661|7.1084|8.102|170.884|0|42.306|15.505|11.445|4.284|2.581||8.28|8.28|312.4824|148040|-6.3348
russ2000_0017|TYL|200510|200509|200509|||||||||||||1.6662||16.4356||2.023|42.3158|2.8721|||0||3.2011||||||3|1.1965||||||38.7407||||||||||||||||||8.14|8.14|287.4421|123136.6667|-6.6514
russ2000_0017|TYL|200511|200509|200509|||||||||||||1.8249||17.6539||2.1602|46|3.0669|||0||3.039||||||3|2.0976||||||||||||||||||||||||8.75|8.75|308.7495|92606.6667|11.6071
russ2000_0017|TYL|200512|200512|200512|96.364|37.233||5.759|72.667|82.24|70.95|11.29||112.197|3.769|43.568|1.8294|38.0185|18.0748|1.602|2.2076|46.1053|3.1342||0|0||2.9397|49.644|3.33|0.481|7.2839|2|7|2.1234|7.2839||41.82|1360|0.07|39.1764|-2.254|39.1764|0|1.1575|0.0656|1.699|39.8679|7.2839|8.193|170.457|0|44.307|16.384|11.59|5.097|3.121||8.78|8.78|316.1102|82813.3333|5.1497
russ2000_0017|TYL|200601|200512|200512|||||||||||||1.809||15.831||2.1452|45.7895|3.0343|||0||2.9217||||||6|1.6808||||||||||||||||||||||||8.7|8.7|303.2099|118613.3333|13.7255
russ2000_0017|TYL|200602|200512|200512|||||||||||||2.0871||17.6636||2.3699|52.1579|3.3521|||0||2.4074||||||7|1.8955||||||39.1764||||||||||||||||||9.91|9.91|338.8604|183430|40.767
russ2000_0017|TYL|200603|200603|200603|82.669|33.865||6.193|84.462|76.561|65.764|10.797||116.616|5.781|40.769|2.2893|41.3599|20.2213|2.0843|2.6834|56.7895|3.7955||0|0||2.6578|38.75|2.724|0.481|8.6823|2|8|2.5159|8.6823||41.894||0.05|39.2276|-2.191|39.2276|0|1.0281|0.0486|1.11|39.848|8.6823|9.735|174.656|0|44.858|15.14|11.738|3.359|2.012||11|11|388.6145|220586.6667|44.5466
russ2000_0017|TYL|200604|200603|200603|||||||||||||2.2638||18.4889||2.6226|47.087|3.68|3.171||0||2.8098||||||8|0.6824||||||39.1745||||||||||||||||||11.03|11.03|395.2849|233970|86.9492
russ2000_0017|TYL|200605|200603|200603|||||||||||||2.0934||17.3945||2.4811|43.7826|3.4769|3||0||3.2498||||||9|0.8968||||||||||||||||||||||||10.63|10.63|371.5911|143500|63.2872
russ2000_0017|TYL|200606|200606|200606|89.431|27.444||6.948|101.85|83.92|73.767|10.153||115.333|9.541|46.197|2.145|35.834|18.2811|2.0635|2.5986|44.7826|3.6415|3.142|0|0||4.095|52.289|3.687|0.481|10.1605|2|9|1.0324|10.1605||41.946||0.09|38.7146|-6.07|38.7146|0|1.0131|0.0869|5.588|38.2055|10.1605|11.474|180.622|0|49.151|18.621|12.993|5.828|3.76||11.2|11.2|390.7866|195943.3333|48.1481
russ2000_0017|TYL|200607|200606|200606|||||||||||||2.2078||19.224||2.594|40.2963|3.7499|0.8289||0||4.3343||||||9|1.1927||||||38.6499||||||||||||||||||12.02|12.02|405.0484|197806.6667|51.3854
russ2000_0017|TYL|200608|200606|200606|||||||||||||2.6982||21.9058||2.937|48.8519|4.2459|0.9385||0||4.8042||||||9|1.3356||||||||||||||||||||||||13.08|13.08|462.2502|258440|61.0837
russ2000_0017|TYL|200609|200609|200609|93.557|33.077||7.233|100.984|82.675|73.016|9.659||120.777|13.954|45.121|2.6575|35.2358|22.1413|2.3045|2.9672|48.1481|4.2895|0.9481|0|0||5.1042|44.632|3.655|0.481|11.5842|2|9|0.9938|11.5842||41.898||0.11|38.8186|-1.662|38.8186|0|1.0643|0.1054|0.086|37.295|11.5842|13.306|188.455|0|50.139|19.831|13.201|6.936|4.413||12.93|12.93|467.2747|254180|54.6651
russ2000_0017|TYL|200610|200609|200609|||||||||||||2.6608||21.4868||3.1551|43.0313|4.5607|0.6481||0||5.0516||||||9|0.9301||||||38.8177||||||||||||||||||14.19|14.19|517.7462|216530|74.3243
russ2000_0017|TYL|200611|200609|200609|||||||||||||2.8668||21.2774||3.1262|46.1563|4.5189|0.6422||0||4.4535||||||10|0.8126||||||||||||||||||||||||14.45|14.45|512.6999|273916.6667|65.1429
russ2000_0017|TYL|200612|200612|200612|111.674|41.717||7.39|99.371|94.401|85.185|9.216||125.875|18.131|44.354|2.7762|35.5152|21.7607|2.3156|3.1929|44.7813|4.6153|0.6559|0|0||4.0592|58.188|5.063|0.481|12.1547|3|9|0.6404|12.1547||41.739|1530|0.1|38.8922|-0.608|38.8922|0|1.1146|0.0929|0.831|37.1604|12.1547|14.362|195.303|0|51.155|19.894|13.639|6.732|4.177||14.06|14.06|524.3452|204710|59.2299
russ2000_0017|TYL|200701|200612|200612|||||||||||||2.5798||22.119||2.9509|39.7143|4.2422|0.4658||0||7.1533||||||9|0.897||||||||||||||||||||||||13.9|13.9|492.2729|163336.6667|59.7701
russ2000_0017|TYL|200702|200612|200612|||||||||||||2.5146||22.8629||3.0433|38.9429|4.3751|0.4804||0||5.6375||||||9|1.3724||||||38.7283||||||||||||||||||13.63|13.63|508.9966|158390|37.5378
russ2000_0017|TYL|200703|200703|200703|99.588|35.885||8.506|102.105|85.166|76.312|8.854||126.325|20.532|44.069|2.2826|31.0967|20.9335|2.1689|2.8155|35.6|4.0305|0.4445|0|0||5.1508|47.219|3.121|0.481|12.1924|3|9|1.2613|12.1924||42.066||0.06|38.9443|-3.943|38.9443|0|1.089|0.0535|2.739|37.0127|12.1924|14.751|200.777|0|50.332|17.675|12.976|3.923|2.401||12.7|12.7|465.6237|200083.3333|15.9817
russ2000_0017|TYL|200704|200703|200703|||||||||||||2.3642||24.057||2.7185|36.4167|4.0046|0.6384||0||4.403||||||7|0.4632||||||||||||||||||||||||11.95|11.95|470.0015|191220|8.3409
russ2000_0017|TYL|200705|200703|200703|||||||||||||2.1508||22.6018||2.5658|33.3611|3.7796|0.6025||0||5.8999||||||6|0.0725||||||||||||||||||||||||12.13|12.13|441.5721|260710|14.111
russ2000_0017|TYL|200706|200706|200706|107.357|30.251||8.747|100.386|93.58|85.088|8.492||124.18|24.282|50.18|2.1683|30.3111|22.1035|2.0519|2.5134|33.6111|3.7025|0.5902|0|0||6.5975|61.611|3.639|0.481|12.0337|3|6|0.1193|12.0337||41.448||0.09|38.4421|-7.188|38.4421|0|1.0796|0.0847|6.554|37.9352|12.0337|14.741|205.738|0|54.112|20.337|12.781|6.16|3.75||12.41|12.41|431.836|279073.3333|11.3004
russ2000_0017|TYL|200707|200706|200706|||||||||||||2.1232||19.7647||2.3967|33.75|3.6436|0.9808||0||7.9143||||||5|0.4433||||||||||||||||||||||||12.03|12.03|422.2125|184580|0.0832
russ2000_0017|TYL|200708|200706|200706|||||||||||||2.5585||24.2276||2.9017|40.2222|4.4113|1.1875||0||8.8733||||||4|0.3947||||||||||||||||||||||||14.83|14.83|517.5489|388800|13.3792
russ2000_0017|TYL|200709|200709|200709|117.061|48.675||9.556|102.363|95.653|87.523|8.13||133.577|29.442|44.983|2.4595|30.6499|26.639|2.0709|3.1745|38.75|4.8262|1.2992|0|0||9.2477|56.919|3.759|0.481|12.2778|3|6|-0.0165|12.2778||41.395||0.12|38.8703|-0.003|38.8703|0|1.1555|0.1134|-2.283|38.5006|12.2778|15.488|210.531|0|54.932|21.63|12.691|8.369|5.16||13.35|13.35|569.0613|444856.6667|3.8911
russ2000_0017|TYL|200710|200709|200709|||||||||||||2.4136||22.3758||3.091|38.4054|4.5337|2.6949||0||8.9034||||||5|-0.1948||||||||||||||||||||||||16.12|16.12|556.9243|317420|13.6011
russ2000_0017|TYL|200711|200709|200709|||||||||||||2.7108||21.9575||3.0374|42.7568|4.4551|2.6482||0||11.027||||||6|0.3204||||||||||||||||||||||||15.06|15.06|546.4293|206693.3333|4.2215
russ2000_0017|TYL|200712|200712|200712|131.064|55.694||9.826|100.045|104.297|96.574|7.723||137.211|35.632|48.47|2.3176|25.517|19.6645|1.8491|2.7438|37|4.0245|2.3922|0|0||8.4323|63.965|3.323|0.481|13.5212|3|6|0.5643|13.5212||40.389|1627|0.15|38.6195|-2.903|38.6195|0|1.1928|0.1417|3.438|38.7649|13.5212|17.501|219.796|0|60.42|24.033|0|10.128|6.19||12.89|12.89|488.9012|228800|-8.3215
russ2000_0017|TYL|200801|200712|200712|||||||||||||2.0985||15.9927||2.6054|31.5952|3.9011|1.65||0||9.2315||||||5|0.1925||||||||||||||||||||||||13.45|13.45|479.5723|326173.3333|-3.2374
russ2000_0017|TYL|200802|200712|200712|||||||||||||2.1589||16.3117||2.6524|32.9762|3.9714|1.6798||0||9.3549||||||7|0.0905||||||37.9603||||||||||||||||||13.85|13.85|489.2271|209450|1.6141
russ2000_0017|TYL|200803|200803|200803|111.658|40.298||10.03|118.806|114.657|105.242|9.415||132.791|38.758|56.586|2.2004|27.2081|15.8538|2.004|2.6298|33.5476|3.8704|1.6655|0|0||9.7591|59.271|4.292|0.481|13.9325|3|7|0.1815|13.9325||39.527||0.08|37.9908|-12.646|37.9908|0|0.8978|0.0737|12.226|38.6887|13.9325|18.226|228.815|0|59.351|21.236|14.752|5.07|3.126||13.98|13.98|475.3706|258723.3333|10.0787
russ2000_0017|TYL|200804|200803|200803|||||||||||||2.2948||12.5453||2.5727|33.5|4.1421|1.4799||0||8.0718||||||9|0.5274||||||38.0123||||||||||||||||||14.47|14.47|509.74|250876.6667|21.0879
russ2000_0017|TYL|200805|200803|200803|||||||||||||2.3579||13.4531||2.7469|34.3636|4.4227|1.5801||0||8.6326||||||9|0.709||||||||||||||||||||||||15.76|15.76|546.992|143526.6667|29.7119
russ2000_0017|TYL|200806|200806|200806|132.085|38.144||13.22|116.682|125.99|116.921|9.069||142.298|39.004|58.543|2.3048|32.6472|12.3693|1.7915|2.5389|33.6364|4.0877|1.4605|0|0||7.9431|79.638|2.765|0.481|10.9856|3|9|1.1726|10.9856||39.633||0.01|37.8551|0|37.8551|0|0.9639|0.1543|-0.272|42.4765|10.9856|14.722|242.272|0|67.569|28.498|15.418|2.026|0.246||13.57|13.57|502.5176|152100|9.3473
russ2000_0017|TYL|200807|200806|200806|||||||||||||2.3339||15.8081||2.6102|43.9167|4.2555|||0||7.9467||||||9|1.1513||||||38.5212||||||||||||||||||15.98|15.98|567.4093|261676.6667|32.8346
russ2000_0017|TYL|200808|200806|200806|||||||||||||2.4759||16.5102||2.7198|45.6389|4.4342|||0||8.0919||||||10|0.8456||||||||||||||||||||||||16.21|16.21|592.8333|257996.6667|11.7931
russ2000_0017|TYL|200809|200809|200809|107.094|29.361||24.773|126.415|128.773|119.884|8.889||135.303|45.363|60.935|2.188|35.1792|15.1593|2.1209|2.509|37.925|4.0904||0|0||8.1318|66.43|2.59|0.481|11.6863|3|9|1.3136|11.6863||40.019||0.16||-16.322|37.8551|0|0.7566|0.1535|15.397|46.1382|11.6863|15.921|255.977|0|68.637|29.338|15.985|12.335|6.359||15.17|15.17|543.9113|227480|13.633
russ2000_0017|TYL|200810|200809|200809|||||||||||||1.6622||12.6405||2.0069|30.95|3.4584|3.9713||0||10.3558||||||9|0.8576||||||36.3303||||||||||||||||||13.59|13.59|438.5733|402980|-15.6948
russ2000_0017|TYL|200811|200809|200809|||||||||||||1.6182||12.4231||1.9741|30.175|3.402|3.9066||0||10.0241||||||8|0.8776||||||||||||||||||||||||12.63|12.63|430.9439|398030|-20.3657
russ2000_0017|TYL|200812|200812|200812|97.224|7.619||26.522|123.812|137.499|129.469|8.03||114.262|50.494|87.571|1.4976|29.6528|11.0153|1.7505|1.7622|28.05|3.0369|3.4872|0.07|0||14.551|76.989|2.783|0.481|11.0933|4|9|0.8968|11.2274||37.858|1940|0.14||-30.879|37.8551|0|0.6142|-0.0277|30.681|49.2349|11.2274|14.862|265.101|0|69.544|28.277|16.768|9.845|5.131||11.98|11.98|381.5347|361786.6667|-7.0597
russ2000_0017|TYL|200901|200812|200812|||||||||||||1.6528||17.4659||1.8452|30.5385|3.9681|||0||16.0894||||||9|0.8258||||||||||||||||||||||||12.59|12.59|453.7831|291906.6667|-6.6024
russ2000_0017|TYL|200902|200812|200812|||||||||||||1.7885||17.6595||1.8659|33.0769|4.0126|||0||15.741||||||9|0.6316||||||35.4308||||||||||||||||||13.61|13.61|458.8694|299163.3333|-1.7329
russ2000_0017|TYL|200903|200903|200903|85.723|7.393||27.874|123.138|127.307|119.277|8.03||113.694|56.5|94.471|1.9016|29.5086|17.632|2.1724|1.9103|31.1277|4.0063||0.066|0||13.6317|65.596|6.199|0.481|13.5674|4|10|0.6196|13.8968||36.747||0.16||-10.096|37.8551|0|0.5693|0.1602|9.538|48.0727|13.8968|17.742|275.315|0|69.565|29.62|17.41|9.961|6.006||14.63|14.63|458.1469|419983.3333|4.6495
russ2000_0017|TYL|200904|200903|200903|||||||||||||2.198||31.4977||2.3843|36.1702|5.2924|8.1543||0||11.6892||||||10|0.717||||||35.2908||||||||||||||||||16.5|16.5|601.8151|394590|14.029
russ2000_0017|TYL|200905|200903|200903|||||||||||||2.198||31.113||2.3549|36.1702|5.2272|8.0539||0||12.0136||||||10|0.6278||||||||||||||||||||||||16.8|16.8|594.4041|371993.3333|6.5314
russ2000_0017|TYL|200906|200906|200906|106.145|9.449||28.454|123.829|139.035|130.955|8.08||122.731|63.373|93.107|1.9698|23.1623|28.0726|2.1563|2.1228|32.383|4.7119|7.26|0.1257|0||10.5371|83.183|2.62|0.481|18.4834|4|10|0.5003|19.3932||36.723|1973|0.19|35.3691|-0.114|35.3691|0|0.6615|0.191|-0.379|43.9471|19.3932|24.369|279.918|0|72.172|31.32|17.084|11.334|6.873||15.62|15.62|535.8213|238183.3333|15.1069
russ2000_0017|TYL|200907|200906|200906|||||||||||||2.1693||36.404||2.321|25.8923|4.9568|0.3455||0||8.943||||||10|0.4033||||||35.3633||||||||||||||||||15.4|15.4|614.3245|260843.3333|-3.6295
russ2000_0017|TYL|200908|200906|200906|||||||||||||1.9732||32.9116||2.0943|23.5077|4.4719|0.3118||0||8.7153||||||8|0.3843||||||||||||||||||||||||15.23|15.23|554.8144|254036.6667|-6.0457
russ2000_0017|TYL|200909|200909|200909|105.596|7.895||31.961|123.268|139.172|131.08|8.092||124.457|70.848|99.513|2.2347|23.4488|26.8557|2.2668|2.2074|26.6923|4.7999|0.359|0.0169|0||9.3038|85.613|4.186|0.481|19.8027|4|7|0.4019|20.874||36.487|1973|0.2|34.9553|-8.053|34.9553|0|0.6676|0.2007|6.61|41.4958|20.874|25.485|285.613|0|74.332|32.55|17.114|12.421|7.475||17.09|17.09|591.5921|193333.3333|12.6566
russ2000_0017|TYL|200910|200909|200909|||||||||||||2.2652||28.2107||2.3172|26.7971|5.0422|0.3769||0||10.0174||||||7|0.1674||||||34.9798||||||||||||||||||19.02|19.02|621.7436|256506.6667|44.0909
russ2000_0017|TYL|200911|200909|200909|||||||||||||2.52||32.062||2.6336|29.8116|5.7308|0.4284||0||10.5969||||||7|-0.0016||||||||||||||||||||||||19.98|19.98|707.4441|221843.3333|58.1948
russ2000_0017|TYL|200912|200912|200912|109.687|15.746||35.75|122.029|136.312|129.253|7.059||134.358|77.504|96.956|2.3363|25.5274|30.3486|2.5474|2.4928|27.6377|5.4244|0.4055|0|0||8.66|81.245|4.027|0.481|21.0185|5|7|-0.0217|22.1574||36.819|2018|0.18|35.1201|0|35.1201|0|0.704|0.1804|0.199|39.491|22.1574|27.01|290.286|0|74.217|35.273|0|10.922|6.656||19.91|19.91|669.3161|207166.6667|66.1937
russ2000_0017|TYL|201001|200912|200912|||||||||||||2.4635||22.6669||2.5334|28.274|5.2331|0.2978||0||9.2013||||||7|0.163||||||||||||||||||||||||18.73|18.73|687.3584|191730|44.969
russ2000_0017|TYL|201002|200912|200912|||||||||||||2.2869||22.0814||2.4689|26.274|5.0998|0.2902||0||9.7268||||||6|0.7077||||||35.086||||||||||||||||||18.16|18.16|669.4472|172456.6667|33.1378
russ2000_0017|TYL|201003|201003|201003|84.713|9.051||36.19|129.263|114.707|107.648|7.059||138.948|82.376|98.652|2.2569|25.216|25.6764|2.5724|2.3679|25.9863|4.7251|0.5131|0|0||9.1589|63.076|4.451|0.481|19.6264|5|4|0.6494|20.4009||36.655|2034|0.13|35.0342|-2.317|35.0342|0|0.6236|0.1307|0|39.5011|20.4009|25.876|290.541|0|69.82|29.213|17.561|8.094|4.872||18.74|18.74|647.4899|175533.3333|28.093
russ2000_0017|TYL|201004|201003|201003|||||||||||||2.2996||26.0159||2.4007|27.4286|4.7872|0.5202||0||9.8006||||||4|0.3959||||||35.0088||||||||||||||||||17.04|17.04|656.1162|174133.3333|3.2727
russ2000_0017|TYL|201005|201003|201003|||||||||||||1.9236||22.0483||2.0368|22.9714|4.0615|0.4414||0||10.0864|||||||0.4332||||||||||||||||||||||||16.23|16.23|555.2909|235573.3333|-3.0466
russ2000_0017|TYL|201006|201006|201006|110.364|6.217||35.695|127.863|139.52|132.383|7.137||137.479|88.625|105.202|1.9489|21.8197|22.4616|1.9891|2.0747|23.2714|4.1371|0.4496|0.1066|0||10.593|89.503|2.929|0.481|18.2946|6|3|0.4402|19.1892||36.203|2032|0.17|34.6364|-12.081|34.6364|0|0.6853|0.1717|0|39.6174|19.1892|25.252|290.969|0|72.6|31.668|17.439|10.383|6.249||15.52|15.52|565.7935|193976.6667|-0.6402
russ2000_0017|TYL|201007|201006|201006|||||||||||||1.8841||23.5489||1.9109|22.7059|3.8295|3.5765||0||11.9748||||||4|0.6213||||||34.666||||||||||||||||||16.43|16.43|534.9063|220656.6667|2.5593
russ2000_0017|TYL|201008|201006|201006|||||||||||||2.1085||27.4847||2.2366|25.4559|4.4858|4.1859||0||13.1863||||||5|0.5103||||||||||||||||||||||||17.31|17.31|625.1411|174970|13.6573
russ2000_0017|TYL|201009|201009|201009|97.361|6.449||35.321|126.463|164.844|141.107|23.737||99.916|95.348|150.617|2.3968|26.2562|31.1589|2.4297|2.5421|29.0147|5.0986|4.7576|0.1651|0||14.0964|77.139|1.868|0.481|18.791|5|7|0.6929|19.2865||35.41|2069|0.19|32.2285|-27.276|32.2285|0|0.5924|0.1996|27.02|39.7472|19.2865|24.5|290.406|0|73.769|33.207|17.337|11.263|6.723||20.16|20.16|709.3795|193539.5333|17.9637
russ2000_0017|TYL|201010|201009|201009|||||||||||||2.4069||22.519||2.7346|32.6418|7.0601|||0||11.7019||||||7|0.7903||||||32.255||||||||||||||||||20.41|20.41|715.4679|231372.7333|7.2517
russ2000_0017|TYL|201011|201009|201009|||||||||||||2.2769||21.5942||2.6233|30.8955|6.7728|||0||11.0708||||||5|0.7792||||||||||||||||||||||||20.41|20.41|686.7609|206150.9667|2.1522
russ2000_0017|TYL|201012|201012|201012|98.449|2.139||34.851|125.138|157.06|124.649|32.411||106.972|102.558|149.368|2.3513|26.6736|21.9163|2.5311|2.662|31.8955|6.8729||0.2477|0||9.8124|81.86|2.626|0.481|19.8111|6|4|0.7321|20.281||35.687|2054|0.21|32.2938|-24.119|32.2938|0|0.6739|0.21|22.801|37.2064|20.281|25.054|288.628|0|72.439|32.616|17.143|10.159|7.21||20.76|20.76|696.76|144786.7667|4.2692
russ2000_0017|TYL|201101|201012|201012|||||||||||||2.3344||21.7986||2.5366|29.9|6.2189|||0||11.1846||||||4|0.68||||||||||||||||||||||||20.75|20.75|689.6133|160813.4333|10.7848
russ2000_0017|TYL|201102|201012|201012|||||||||||||2.3545||22.4886||2.6167|30.1571|6.4152|||0||11.3463||||||5|0.7222||||||31.987||||||||||||||||||22.12|22.12|710.6043|158462.9333|21.8062
russ2000_0017|TYL|201103|201103|201103|81.639|2.248||41.386|123.937|144.005|115.594|28.411||108.398|108.286|154.063|2.6077|30.1231|24.8477|3.0922|2.9122|33.6429|7.086||0.2076|0||10.7284|66.474|3.894|0.481|20.6007|5|6|0.7196|21.8941||33.72|2019|0.17|32.064|-6.839|32.064|0|0.5945|0.179|6.496|37.2442|21.8941|25.91|292.201|0|73.393|32.623|17.288|9.482|5.728||23.71|23.71|782.3672|177678.6|26.5208
russ2000_0017|TYL|201104|201103|201103|||||||||||||2.6846||22.4388||2.8767|32.2297|7.1384|5.7111||0||10.0671||||||7|0.7303||||||32.041||||||||||||||||||24.79|24.79|794.0422|124656.2|41.9004
russ2000_0017|TYL|201105|201103|201103|||||||||||||2.7109||22.6742||2.9077|32.5541|7.2153|5.7726||0||9.3514||||||9|0.6593||||||||||||||||||||||||25.41|25.41|802.3728|127542.3|56.5619
russ2000_0017|TYL|201106|201106|201106|107.334|1.437||40.511|122.789|170.704|133.252|37.452||104.45|113.91|161.996|2.8567|34.8075|23.7427|3.1986|3.0483|34.3514|7.5641|6.0517|0.3016|0||8.4235|90.486|2.331|0.481|20.2|6|9|0.4166|22.6887||33.848|2010|0.17|31.7418|-14.045|31.7418|0|0.6898|0.1794|12.972|37.1223|22.6887|25.285|296.336|0|76.735|33.334|18.466|9.309|5.624||26.78|26.78|840.1812|225636.1|72.5515
russ2000_0017|TYL|201107|201106|201106|||||||||||||2.9935||19.3108||3.0658|36.4865|8.0684|4.0662||0||7.6137||||||9|0.6142||||||31.766||||||||||||||||||25.49|25.49|872.8078|178622.2333|51.0071
russ2000_0017|TYL|201108|201106|201106|||||||||||||2.7653||18.3973||2.9133|33.5811|7.6731|3.8641||0||8.1989||||||9|0.8159||||||||||||||||||||||||25.23|25.23|831.5192|258479.2667|45.7539
russ2000_0017|TYL|201109|201109|201109|94.333|5.28||40.78|121.643|197.024|133.052|63.972||64.712|121.416|210.676|2.8435|30.8643|18.3481|3.074|2.9053|34.5676|7.6518|3.8533|0.8963|0||10.5848|75.456|3.736|0.481|21.8527|6|9|0.2944|26.9048||32.96|2011|0.23|29.7409|-47.641|29.7409|0|0.6068|0.2408|47.487|36.0577|26.9048|26.068|299.751|0|77.184|35.331|18.755|11.818|7.506||25.28|25.28|829.2956|260280.2667|25.3968
russ2000_0017|TYL|201110|201109|201109|||||||||||||2.9862||21.1364||3.193|36.3462|13.0772|2.224||0||8.2096||||||9|1.0574||||||29.714||||||||||||||||||31.57|31.57|898.9747|266525.9667|54.6791
russ2000_0017|TYL|201111|201109|201109|||||||||||||3.1755||21.6185||3.2703|38.7949|13.3941|2.2778||0||7.497||||||10|1.0538||||||||||||||||||||||||32.05|32.05|919.4774|237877.5333|57.0309
russ2000_0017|TYL|201112|201112|201112|107.092|1.351||40.915|141.722|217.281|151.64|65.641||78.11|130.115|204.99|3.2122|34.9023|22.1215|3.256|3.351|39.2692|13.7247|2.3341|0.7771|0||6.0665|90.012|3.211|0.481|21.6867|6|10|1.257|29.7822||33.535|2091|0.26|29.9719|-3.277|29.9719|0|0.6025|0.27|1.294|37.5309|29.7822|27.557|309.391|0|82.079|38.097|21.141|13.504|8.699||30.11|30.11|940.8715|167126.2333|42.0283
russ2000_0017|TYL|201201|201112|201112|||||||||||||3.595||24.2861||3.6511|42.3253|12.9695|2.0119||0||5.6702||||||10|1.4356||||||||||||||||||||||||35.13|35.13|1072.3992|192694.1|69.3012
russ2000_0017|TYL|201202|201112|201112|||||||||||||3.9017||27.0116||4.0799|46.0843|14.5103|2.2482||0||5.2172||||||10|1.421||||||30.008||||||||||||||||||37.77|37.77|1192.7512|177006|70.7505
russ2000_0017|TYL|201203|201203|201203|83.679|9.932||40.721|148.525|190.016|129.022|60.994||87.747|135.796|202.187|3.9335|43.6799|27.7102|4.3261|4.1804|46.3614|14.9053|2.3036|0.6382|0||4.4278|58.888|4.708|0.481|20.4652|6|10|1.3609|31.0205||32.53|2112|0.17|30.085||30.085|0|0.5334|0.17|-1.433|37.4375|31.0205|27.51|318.721|0|82.723|36.473|21.335|9.341|5.681||38.41|38.41|1223.5998|144222.3333|62.4101
russ2000_0017|TYL|201204|201203|201203|||||||||||||3.8822||24.7361||4.2412|47.6747|14.0014|3.5952||0||4.4513||||||10|1.3815||||||30.105||||||||||||||||||39.95|39.95|1274.6531|139614.7|61.1537
russ2000_0017|TYL|201205|201203|201203|||||||||||||3.6385||22.5044||3.8608|44.5663|12.7457|3.2586||0||4.4216||||||10|1.4253||||||||||||||||||||||||37.3|37.3|1164.4688|164068.5333|46.7926
russ2000_0017|TYL|201206|201206|201206|117.26|0.362||42.5|156.74|220.839|150.012|70.827||99.607|142.901|197.408|3.9908|44.3962|24.555|4.0166|4.209|49.0602|13.8951|3.5679|0.6596|0||4.7474|100.46|1.768|0.481|20.5166|7|10|1.4429|33.3517||32.769|2239|0.22|30.2789||30.2789|0|0.6721|0.22|-2.092|37.4452|33.3517|28.991|333.354|0|91.368|39.562|21.699|11.682|7.105||40.35|40.35|1265.3205|157455.0333|49.9443
russ2000_0017|TYL|201207|201206|201206|||||||||||||3.7425||35.2832||4.0752|44.3409|12.5697|2.2921||0||4.5215||||||10|1.3799||||||30.298||||||||||||||||||39.02|39.02|1317.3705|143602|53.0796
russ2000_0017|TYL|201208|201206|201206|||||||||||||3.8924||34.355||3.9599|46.2159|12.2218|2.2272||0||4.5277||||||10|1.4724||||||||||||||||||||||||40.26|40.26|1282.7116|162430.5667|59.5719
russ2000_0017|TYL|201209|201209|201209|94.064|0.103||43.017|155.069|178.085|144.654|33.431||118.009|153.733|191.18|4.0451|42.4586|37.3331|4.6341|4.3216|48.125|13.3381|2.4306|0.2373|0||4.1445|78.218|2.169|0.481|22.5493|6|10|1.9293|36.0532||32.986|2276|0.33|30.537||30.537|0|0.5414|0.33|-2.047|38.2521|36.0532|32.317|350.015|0|93.845|43.841|20.909|17.81|10.832||44.02|44.02|1393.9053|143430.5|74.9603
russ2000_0017|TYL|201210|201209|201209|||||||||||||3.8112||33.1272||4.4819|43.6122|12.3625|1.7911||0||3.4239||||||10|1.2905||||||30.559||||||||||||||||||47.81|47.81|1486.7837|169952.5333|51.4412
russ2000_0017|TYL|201211|201209|201209|||||||||||||4.1133||32.7936||4.4359|47.1429|12.2356|1.7727||0||3.3218||||||10|1.3191||||||||||||||||||||||||46.92|46.92|1471.8098|162328.7667|46.3963
russ2000_0017|TYL|201212|201212|201212|122.053|6.406||45.381|166.811|193.016|169.735|23.632||145.299|163.109|172.041|4.3159|46.35|33.3519|4.5156|4.5129|49.5102|12.448|1.8035|0.1239|0||2.3106|99.618|3.167|0.481|21.7877|7|9|1.2942|31.1987||33.15|2388|0.2848|31.3311||31.3311|0|0.6246|0.28|-6.871|38.7503|31.1987|32.994|363.304|0|95.368|43.547|22.763|15.035|9.376||48.44|48.44|1496.8681|151816.7667|60.8768
russ2000_0017|TYL|201301|201212|201212|||||||||||||4.6785||32.9582||4.674|53.6226|11.1633|2.7179||0||2.644||||||9|1.1327||||||||||||||||||||||||54.05|54.05|1633.605|153980.3667|53.8571
russ2000_0017|TYL|201302|201212|201212|||||||||||||4.9213||35.2464||5.0008|56.26|11.9438|2.908||0||2.4505||||||9|1.1226||||||31.423||||||||||||||||||56.4|56.4|1747.0236|187605.1667|47.451
russ2000_0017|TYL|201303|201303|201303|97.549|4.495||48.17|165.042|155.176|149.813|5.363||160.198|171.602|168.221|5.2635|53.7426|43.2186|6.1017|5.3963|60.0816|12.6324||0|0||2.3699|76.22|2.528|0.481|22.995|6||1.2719|29.3079||33.948|2406|0.25|31.4855||31.4855|0|0.5388|0.25|-1.637|38.9591|29.3079|35.806|376.38|0|95.799|42.714|22.646|14.132|8.493||61.26|61.26|1924.3067|150411.0333|58.2946
russ2000_0017|TYL|201304|201303|201303|||||||||||||4.9156||45.0341||5.6192|54.2681|12.5447|2.0673||0||2.7141||||||10|1.3047||||||31.504||||||||||||||||||63.24|63.24|2005.1452|141888.9667|58.2979
russ2000_0017|TYL|201305|201303|201303|||||||||||||5.5819||48.0979||6.0006|61.6058|13.3962|2.2076||0||2.22||||||10|1.1005||||||||||||||||||||||||69.01|69.01|2141.5575|181805.4|85.0134
russ2000_0017|TYL|201306|201306|201306|146.552|3.068||55.378|163.3|188.773|183.262|5.511||180.155|180.649|159.93|5.787|57.7159|47.9564|5.9054|5.983|63.8643|13.3569|2.2011|0|0||2.4522|121.256|3.776|0.481|23.1592|7|10|1.2296|26.8376||34.29|2431|0.26|31.8268|0|31.8268|0|0.6784|0.26|-2.844|39.1456|26.8376|37.748|388.1|0|103.088|45.914|24.971|15.053|9.047||68.55|68.55|2135.2567|169667.3|76.5842
russ2000_0017|TYL|201307|201306|201306|||||||||||||6.1144||50.649||6.6361|66.3407|13.5742|2.6534||0||2.3575||||||9|1.1514||||||31.842||||||||||||||||||74.62|74.62|2442.3976|152662.4333|91.2353
russ2000_0017|TYL|201308|201306|201306|||||||||||||6.0323||48.919||6.4098|65.4516|13.1111|2.5629||0||2.3056||||||10|1.2469||||||||||||||||||||||||73.89|73.89|2358.9716|137285.8333|83.8975
russ2000_0017|TYL|201309|201309|201309|164.765|52.121||63.145|161.639|185.787|181.646|4.141||207.628|191.698|150.639|7.1506|72.8876|52.9602|7.0337|6.9386|77.5693|14.1928|2.7743|0|0||3.1649|90.503|6.974|0.481|22.1425|6|10|1.4473|23.398||34.764|2482|0.32|32.2316|0|32.2316|0|0.7852|0.32|-4.92|38.56|23.398|37.965|401.276|0|107.021|48.42|24.581|17.572|11.049||87.47|87.47|2553.8446|148238.5333|98.7051
russ2000_0017|TYL|201310|201309|201309|||||||||||||7.2492||60.1823||8.3713|82.3735|15.3531|7.3477||0||2.772||||||10|1.8662||||||32.245||||||||||||||||||96.71|96.71|3135.6197|168051.1333|102.2799
russ2000_0017|TYL|201311|201309|201309|||||||||||||7.8664||62.1256||8.6372|89.2626|15.8408|7.5811||0||2.5367||||||10|1.712||||||||||||||||||||||||102.61|102.61|3236.869|173879.8|117.0721
russ2000_0017|TYL|201312|201312|201312|217.235|78.876||64.844|159.997|198.169|192.11|6.059||246.319|202.21|138.502|8.199|83.7541|63.5986|7.3677|8.8388|92.9763|16.2477|7.758|0|0||2.1662|116.291|2.533|0.481|20.4162|7|10|1.6659|20.8073||34.938|2573|0.3|32.838||32.838|0|1.0159|0.3|-8.888|40.5931|20.8073|39.101|416.643|0|110.735|51.638|26.091|19.062|10.512||102.13|102.13|3313.6121|142826.9333|110.8382
russ2000_0017|TYL|201401|201312|201312|||||||||||||8.1683||85.1987||8.6452|93.8407|14.0581|7.0892||0||1.9757||||||10|1.2671||||||||||||||||||||||||105.45|105.45|3340.8733|154950.9|95.0971
russ2000_0017|TYL|201402|201312|201312|||||||||||||7.2785||77.2807||7.9487|83.6283|12.5354|6.518||0||3.3042||||||10|0.6808||||||32.925||||||||||||||||||93.78|93.78|3073.6928|251468.4667|66.2766
russ2000_0017|TYL|201403|201403|201403|207.619|97.145||66.222|158.387|167.537|161.382|6.155||266.704|214.093|135.203|6.6418|62.7104|71.4868|6.1363|7.6515|76.3186|11.0898|6.2743|0|0||3.1792|86.624|2.572|0.481|20.024|6|9|0.7553|20.024||35.5|2608|0.33|33.004||33.004|0|1.1387|0.33|-2.024|40.397|20.024|42.491|433.47|0|112.626|51.401|25.367|19.603|11.883||83.68|83.68|2955.8213|206563.0667|36.5981
russ2000_0017|TYL|201404|201403|201403|||||||||||||5.6524||62.0348||6.43|63.7769|9.5585|5.4714||0||3.7828||||||8|0.7987||||||33.009||||||||||||||||||81.65|81.65|2533.3422|251554.7333|29.1113
russ2000_0017|TYL|201405|201403|201403|||||||||||||5.8687||62.2402||6.5809|66.124|9.978|5.5998||0||3.8813||||||8|0.6897||||||||||||||||||||||||78.13|78.13|2595.069|199062|11.758
russ2000_0017|TYL|201406|201406|201406|261.032|88.892||67.16|156.815|220.338|215.764|4.574||266.479|228.833|149.207|6.6112|60.3112|68.7899|5.9695|7.2836|74.1818|11.0276|6.1978|0|0||4.3221|147.945|2.584|0.481|20.6393|7|6|0.7225|20.6393||35.161|2735|0.42|32.8355|-22.815|32.8355|0|1.0977|0.42|20.722|39.5|20.6393|48.184|454.753|0|124.371|57.43|27.419|23.406|14.74||91.21|91.21|2882.5774|172755.5|33.0562
russ2000_0017|TYL|201407|201406|201406|||||||||||||6.3584||51.0154||6.7329|66.2263|10.6358|2.845||0||4.2295||||||8|0.5808||||||32.849||||||||||||||||||90.73|90.73|2768.971|221930.1333|21.5894
russ2000_0017|TYL|201408|201406|201406|||||||||||||6.2125||48.436||7.0835|64.7518|11.1683|2.9931||0||3.6306||||||8|0.3635||||||||||||||||||||||||89.06|89.06|2917.777|176259.3|19.4474
russ2000_0017|TYL|201409|201409|201409|293|157.431||66.694|160.376|226.272|221.361|4.911||295.991|245.833|134.97|6.2305|51.0107|48.8547|5.2875|6.5546|64.9343|9.8614|1.527|0|0||4.0089|111.803|3.397|0.481|21.095|6|6|0.0718|21.095||35.284|2796|0.48|33.0192|-0.002|33.0192|0|1.2163|0.48|-2.62|39.0159|21.095|54.135|476.396|0|128.664|60.656|27.344|26.698|17||88.4|88.4|2761.4663|180647.1|1.0632
russ2000_0017|TYL|201410|201409|201409|||||||||||||6.8991||32.8751||8.0768|68.1438|12.1571|1.8816||0||3.8131||||||5|0.0087||||||33.034||||||||||||||||||111.92|111.92|3440.9626|257928.8667|15.7274
russ2000_0017|TYL|201411|201409|201409|||||||||||||7.1272||38.4229||8.082|70.2941|12.1649|1.8828||0||3.0031||||||7|-0.215||||||||||||||||||||||||108.58|108.58|3443.275|214117.3667|5.674
russ2000_0017|TYL|201412|201412|201412|337.036|206.167||65.91|158.864|237.009|232.839|0||336.973|261.15|126.001|7.4254|58.6478|25.8937|6.0664|8.2629|73.1046|12.4372|1.925|0|0||3.1572|112.679|4.119|0.481|20.8642|7|6|-0.1774|20.8642||35.587|2856|0.43|33.4692|0|33.4692|0|1.3694|0.43|-7.941|37.6078|20.8642|58.94|493.101|0|127.44|59.338|28.13|24.76|15.317||109.44|109.44|3523.878|348282.0333|7.1575
russ2000_0017|TYL|201501|201412|201412|||||||||||||6.7821||25.7382||7.7925|63.9036|10.7805|1.3941||0||3.093||||||7|0.2747||||||||||||||||||||||||106.08|106.08|3426.58|174337.1333|0.0377
russ2000_0017|TYL|201502|201412|201412|||||||||||||7.7112||28.4908||8.2807|71.9096|11.4942|1.4814||0||2.984||||||6|1.6048||||||33.581||||||||||||||||||119.37|119.37|3667.0655|175152.0333|26.3175
russ2000_0017|TYL|201503|201503|201503|327.775|194.721||67.301|157.257|201.994|197.654|4.34||366.388|278.423|122.38|7.7236|60.0382|28.3424|6.7952|8.3013|71.8554|11.0729|1.3429|0|0||2.9626|105.79|10.189|0.481|20.9881|6|9|1.468|20.9881||35.895|2934|0.48|33.6595||33.6595|0|1.5204|0.48|-3.425|37.069|20.9881|64.33|515.441|0|134.966|62.727|28.545|27.359|17.273||120.53|120.53|3862.2585|170213.9|44.0368
russ2000_0017|TYL|201504|201503|201503|||||||||||||8.2534||35.1912||8.7531|72.9945|11.6803|1.416||0||3.3487||||||10|1.4479||||||33.673||||||||||||||||||121.95|121.95|4084.7806|211964.0667|49.357
russ2000_0017|TYL|201505|201503|201503|||||||||||||7.7543||34.2725||8.3854|68.7735|11.1895|1.3565||0||3.8192||||||10|1.616||||||||||||||||||||||||121.48|121.48|3904.9668|202280.8667|51.2827
russ2000_0017|TYL|201506|201506|201506|395.524|204.103||67.908|163.467|245.417|240.744|4.673||400.617|297.259|118.915|8.0169|61.0278|34.2523|6.4639|8.9556|70.9945|11.9505|1.4488|0|0||3.7566|152.178|4.385|0.481|20.5305|7|10|1.1898|20.5305||36.097|3068|0.52|33.8537|-0.645|33.8537|0|1.4799|0.52|-2.659|36.9915|20.5305|68.426|537.365|0|146.295|67.102|30.396|29.781|18.836||129.38|129.38|4183.7792|177648.6|41.8485
russ2000_0017|TYL|201507|201506|201506|||||||||||||8.5972||37.2978||9.51|74.5812|12.0886|1.8996||0||3.5031||||||10|1.192||||||33.864||||||||||||||||||139.54|139.54|4638.7876|226379.7333|53.797
russ2000_0017|TYL|201508|201506|201506|||||||||||||8.3193||37.1||9.4495|72.2723|12.0117|1.8875||0||4.6086||||||10|1.3521||||||||||||||||||||||||138.04|138.04|4607.9714|226281.5333|54.9966
russ2000_0017|TYL|201509|201509|201509|411.505|247.738||68.092|161.633|247.287|242.474|4.813||431.095|317.401|117.581|8.7522|67.3238|41.1496|7.1025|9.7793|75.8691|12.4309|1.9534|0|0||4.8408|129.228|4.385|0.481|19.5427|6|10|1.1483|19.5427||36.349|3075|0.55|33.9292|0|33.9292|0|1.5547|0.55|-5.007|37.0244|19.5427|71.568|559.546|0|150.845|70.551|31.869|31.744|20.142||149.31|149.31|4775.9368|225127.4667|68.9027
russ2000_0017|TYL|201510|201509|201509|||||||||||||9.9935||50.3214||11.038|86.899|13.5065|2.946||0||3.9469||||||10|0.9182||||||33.939||||||||||||||||||170.36|170.36|5574.8368|274642.7|54.2836
russ2000_0017|TYL|201511|201509|201509|||||||||||||9.9813||52.0815||11.2471|86.798|13.7623|3.0018||0||3.4423||||||10|1.0424||||||||||||||||||||||||178.44|178.44|5685.1386|210967.2333|64.3397
russ2000_0017|TYL|201512|201512|201512|268.215|46.51||101.112|949.044|497.713|337.572|160.141||858.857|326.019|75.352|10.2961|99.1226|53.8196|4.7399|11.4613|89.4192|14.0245|13.5473|0.0768|0||3.0459|197.44|6.789|0.481|13.1851|6|10|1.0833|13.5486||37.719|3586|0.23|36.7743|0|36.7743|0|0.7227|0.23|-11.424|40.171|13.5486|64.869|591.022|0|158.916|70.902|42.507|19.54|8.618||174.32|174.32|5798.1555|218496.0667|59.2836
russ2000_0017|TYL|201601|201512|201512|||||||||||||9.808||47.4704||9.7157|88.2584|6.7267|11.8897||0||3.3034||||||10|1.2476||||||||||||||||||||||||157.06|157.06|5843.2425|249755.9667|42.1357
russ2000_0017|TYL|201602|201512|201512|||||||||||||8.8572||36.6852||8.7707|79.6742|6.0724|9.5442||0||4.47||||||10|1.1126||||||36.572||||||||||||||||||120.32|120.32|5281.3312|447114.2|0.7958
russ2000_0017|TYL|201603|201603|201603|225.536|53.673||114.291|941.642|526.02|289.684|236.336||791.989|343.098|160.04|8.004|71.8579|36.2425|3.5885|8.0496|73.1236|5.4852|9.4572|0.1768|0||5.1021|149.13|6.316|0.481|10.7727|5|8|1.0709|11.5516||39.071|3627|0.47|36.1042|-93.93|36.1042|0|0.7001|0.47|92.149|39.414|11.5516|65.82|635.349|0|179.293|78.756|40.759|27.574|18.224||128.61|128.61|4777.0371|439868.8667|6.7037
russ2000_0017|TYL|201604|201603|201603|||||||||||||8.1447||34.199||8.2808|79.5932|6.4248|||0||6.9329||||||8|1.0867||||||36.1187||||||||||||||||||146.41|146.41|5174.7295|377044.5667|16.6521
russ2000_0017|TYL|201605|201603|201603|||||||||||||8.7808||35.4371||8.9385|85.9153|6.9352|||0||8.3699||||||9|1.1133||||||||||||||||||||||||153.29|153.29|5578.8977|317598.6667|26.1854
russ2000_0017|TYL|201606|201606|201606|323.951|63.969||115.886|940.884|583.744|352.93|230.814||829.308|361.97|138.276|8.9099|85.0026|40.2248|4.3306|9.072|87.1977|7.0387||0.1628|0||6.5343|233.477|6.574|0.481|9.854|6|9|1.1862|10.8686||38.739|3723|0.65|36.2809|-0.567|36.2809|0|0.8428|0.65|-3.445|33.9853|10.8686|71.991|678.026|0|188.972|83.483|42.232|30.195|25.007||166.71|166.71|5660.8872|392205.6667|28.853
russ2000_0017|TYL|201607|201606|201606|||||||||||||8.9574||40.0298||9.2735|87.0737|7.2377|||0||5.04||||||9|1.0235||||||36.3404||||||||||||||||||163.02|163.02|6073.3431|415369.1333|18.1219
russ2000_0017|TYL|201608|201606|201606|||||||||||||9.0652||39.9437||9.371|87.9895|7.3259|||0||5.3429||||||8|1.203||||||||||||||||||||||||163.95|163.95|6146.4191|193697.9333|18.7699
russ2000_0017|TYL|201609|201609|201609|277.327|47.078||120.963|923.851|470.511|348.492|122.019||882.255|384.234|97.576|9.2876|71.684|41.8561|4.625|9.6037|90.1737|7.5077||0.0385|0||4.9638|206.109|5.992|0.481|10.4689|5|8|1.444|11.5037||39.062|3775|0.91|36.615|-0.002|36.615|0|0.7265|0.91|-9.294|23.2564|11.5037|87.279|721.678|0|194.497|90.022|42.007|36.419|35.43||171.23|171.23|6297.2317|196966.6333|14.6809
russ2000_0017|TYL|201610|201609|201609|||||||||||||8.3846||35.3771||8.8745|73.2566|6.8733|5.0811||0||4.6823||||||6|1.3506||||||36.6274||||||||||||||||||160.4|160.4|6050.9543|202124.7667|-5.8464
russ2000_0017|TYL|201611|201609|201609|||||||||||||7.7121||31.8241||8.1643|67.3938|6.3233|4.8505||0||4.8215||||||4|1.0251||||||||||||||||||||||||148.9|148.9|5565.6413|253324.1|-16.5546
russ2000_0017|TYL|201612|201612|201612|282.96|56.424||124.268|917.496|480.806|361.501|80.919||915.525|435.876|77.449|7.4806|45.7576|30.5943|3.8313|7.9198|65.3761|6.1339|4.4863|0.0109|0||5.2791|203.229|7.295|0.481|12.192|5|3|1.007|13.2892||38.802|3831|0.8|36.7662|-17.339|36.7662|0|0.7183|0.8|8.901|16.1856|13.2892|109.857|756.043|0|193.281|89.359|42.162|41.47|31.196||142.77|142.77|5398.6204|357488.0667|-19.8956
russ2000_0017|TYL|201701|201612|201612|||||||||||||7.004||35.0426||7.525|51.5972|5.864|0.8843||0||4.833||||||3|0.7151||||||||||||||||||||||||146.02|146.02|5322.1765|256327.1667|-7.0292
russ2000_0017|TYL|201702|201612|201612|||||||||||||7.2887||36.7674||7.8151|53.5866|6.1003|0.9246||0||4.775||||||3|0.0474||||||36.828||||||||||||||||||151.65|151.65|5538.5422|265658.7667|24.9485
russ2000_0017|TYL|201703|201703|201703|271.575|83.787||142.109|908.517|388.844|322.245|66.599||966.837|468.182|71.543|7.4767|44.0132|36.9756|4.1636|7.9661|54.6219|6.2563|0.9238|0|0||3.7359|163.723|10.811|0.481|13.6289|5|6|-0.6392|14.6202||38.932|3860|0.8417|37.062|-7.032|37.062|0|0.7681|0.84|-7.819|11.3864|14.6202|124.402|776.479|0|199.729|91.21|42.78|36.641|32.769||154.56|154.56|5681.3679|207397.3667|20.1773
russ2000_0017|TYL|201704|201703|201703|||||||||||||7.5833||36.6691||8.113|50.545|6.207|0.6114||0||3.6302||||||7|-0.3473||||||37.0829||||||||||||||||||163.59|163.59|5917.3387|168961.2667|14.2069
russ2000_0017|TYL|201705|201703|201703|||||||||||||7.9615||39.6024||8.512|53.0312|6.5123|0.6428||0||3.1222||||||5|-0.3902||||||||||||||||||||||||170.88|170.88|6212.5186|172167.3333|11.475
russ2000_0017|TYL|201706|201706|201706|352.278|79.781||147.956|904.595|420.907|359.582|61.325||1017.602|499.76|68.63|7.982|47.9245|41.075|4.4979|8.5336|53.1655|6.5288|0.684|0|0||3.544|246.037|9.448|0.481|14.0912|6|5|-0.1801|14.6382||39.201|3972|0.8104|37.2859|0|37.2859|0|0.9061|0.81|-8.509|11.0185|14.6382|131.165|796.27|0|208.763|92.172|43|37.197|31.77||175.67|175.67|6228.4642|175141.7667|5.3746
russ2000_0017|TYL|201707|201706|201706|||||||||||||8.1729||49.6232||8.7041|52.8003|6.5045|0.658||0||3.8058||||||5|-0.0566||||||37.3031||||||||||||||||||171.81|171.81|6539.212|193344.4333|5.392
russ2000_0017|TYL|201708|201706|201706|||||||||||||7.8355||46.7597||8.3452|50.6231|6.2392|0.6583||0||4.2778||||||5|-0.0572||||||||||||||||||||||||172.8|172.8|6269.2066|182718.5333|5.398
russ2000_0017|TYL|201709|201709|201709|399.721|164.514||149.142|900.588|415.34|359.309|56.031||1077.778|538.023|65.004|7.9315|46.104|46.5991|4.2739|8.4462|51.2358|6.3147|0.6608|0|0||4.0967|209.806|4.563|0.481|14.1125|5|5|0.1519|14.2402||39.342|4039|0.9871|37.5516|0|37.5516|0|1.0418|0.99|-10.208|13.3091|14.2402|134.571|816.479|0|214.706|100.629|44.513|44.357|38.836||174.32|174.32|6346.051|151356.9|2.668
russ2000_0017|TYL|201710|201709|201709|||||||||||||7.6083||43.51||8.1681|49.5784|5.9435|0.9812||0||3.6455||||||4|-1.1726||||||37.5681||||||||||||||||||177.29|177.29|6241.2227|190960.4333|10.5299
russ2000_0017|TYL|201711|201709|201709|||||||||||||7.8886||44.4697||8.4613|51.3579|6.1568|1.0184||0||3.9621||||||5|0.0102||||||||||||||||||||||||182.92|182.92|6471.1395|190365.5|22.8475
russ2000_0017|TYL|201712|201712|201712|520.815|229.085||152.315|887.604|445.261|371.462|48.153||1191.736|624.463|60.029|8.0022|38.2058|43.7678|4.0206|8.5801|52.079|6.2432|0.9879|0|0||4.3003|257.527|8.174|0.481|16.3695|6|6|0.3328|16.4012||39.186|4069|1.6759|37.8858|-0.442|37.8858|0|1.31|1.56|-15.835|-3.7411|16.4012|169.571|840.899|0|217.701|101.985|45.621|45.261|66.196||177.05|177.05|6564.3084|199858.9|23.4831
russ2000_0017|TYL|201801|201712|201712|||||||||||||8.8064||47.7718||9.4042|46.6988|6.4061|0.9776||0||4.7293||||||7|1.6853||||||||||||||||||||||||201.51|201.51|7405.2826|151873.8667|38.0016
russ2000_0017|TYL|201802|201712|201712|||||||||||||8.8821||49.4173||9.4788|47.0696|6.4595|0.9921||0||3.9954||||||8|1.0792||||||37.901||||||||||||||||||203.11|203.11|7468.9871|222202.6|33.9334
russ2000_0017|TYL|201803|201803|201803|532.636|276.474||154.254|878.796|364.41|319.549|44.861||1261.214|662.288|54.418|9.106|44.6226|51.7012|4.7934|9.6263|47.8019|6.6175|1.0331|0|0||3.5021|223.802|6.421|0.481|15.8315|5||0.7825|15.8315||39.836|4121|0.9495|38.2479|0|38.2479|0|1.5656|0.95|-19.298|-5.0375|15.8315|174.627|862.344|0|221.174|99.49|47.604|39.437|37.825||210.96|210.96|7657.2359|257884.6667|36.112
russ2000_0017|TYL|201804|201803|201803|||||||||||||9.4753||52.1747||10.1088|49.9356|6.6979|1.5117||0||3.81||||||9|0.7675||||||||||||||||||||||||218.92|218.92|8170.9572|247801.0667|33.8224
russ2000_0017|TYL|201805|201803|201803|||||||||||||9.7309||53.5099||10.3619|51.1859|6.8726|1.5493||0||2.9946||||||9|0.8027||||||38.2873||||||||||||||||||231.62|231.62|8391.3878|221722.3|35.5454
russ2000_0017|TYL|201806|201806|201806|501.988|152.706||154.464|1033.34|419.47|373.882|45.588||1340.289|701.449|48.377|10.2979|46.2982|50.3981|4.7888|10.9464|54.0731|7.2603|1.4761|0|0||2.6051|312.353|4.839|0.481|15.4551|6|8|0.8574|15.4551||40.224|4367|0.9736|38.6304|0|38.6304|0|1.2439|0.97|-25.019|-9.1529|15.4551|182.018|889.641|0|236.06|105.235|52.262|37.7|39.161||222.1|222.1|8880.3167|203665.8333|25.6009
russ2000_0017|TYL|201807|201806|201806|||||||||||||10.182||48.8048||10.6471|51.9919|6.8724|1.6106||0||2.5555||||||8|0.8115||||||38.6514||||||||||||||||||224.99|224.99|9058.3266|171467.9333|30.9528
russ2000_0017|TYL|201808|201806|201806|||||||||||||10.4913||48.5735||10.9592|53.5161|7.0777|1.6068||0||2.2047||||||8|0.9275||||||||||||||||||||||||246.95|246.95|9333.5071|127001.3|42.9109
russ2000_0017|TYL|201809|201809|201809|601.694|271.801||156.498|1032.308|442.496|397.038|45.458||1422.126|740.373|43.617|10.4479|50.9467|49.1151|4.9756|10.9146|53.298|7.0489|1.6395|0|0||2.5211|294.804|4.597|0.481|14.4686|5|9|0.9841|14.4686||40.528|4447|0.9604|38.968|0|38.968|0|1.4271|0.96|-26.219|-13.0925|14.4686|182.106|911.002|0|236.067|107.24|52.605|38.626|38.924||245.06|245.06|9294.8557|179569.8667|41.3427
russ2000_0017|TYL|201810|201809|201809|||||||||||||8.7083||38.9594||9.2502|46.1815|5.7696|1.6713||0||1.866||||||9|1.4784||||||38.8233||||||||||||||||||211.66|211.66|7933.3011|214482.5667|19.3863
russ2000_0017|TYL|201811|201809|201809|||||||||||||7.6359||34.9637||8.1792|40.8343|5.0826|1.4804||0||1.811||||||9|1.3769||||||||||||||||||||||||192.76|192.76|6956.321|395259.1|5.3794
russ2000_0017|TYL|201812|201812|201812|518.858|178.585||155.177|1030.57|511.552|423.902|42.215||1324.846|771.925|178.949|7.2524|47.0207|33.1457|3.8715|7.7838|38.8604|4.8369|1.4169|0|0||2.508|303.609|6.91|0.481|11.2735|6|8|1.0455|11.2735||39.457|4525|0.791|38.2755|-146.553|38.2755|0|1.1375|0.79|142.182|5.3942|11.2735|147.462|935.282|0|241.981|111.396|55.134|40.107|31.552||185.82|185.82|6606.9113|262616.2667|4.9534
russ2000_0017|TYL|201901|201812|201812|||||||||||||7.5621||31.1463||8.1266|51.558|5.4733|||0||2.4587||||||8|0.6379||||||||||||||||||||||||189.19|189.19|7072.7085|238646.2667|-6.1138
russ2000_0017|TYL|201902|201812|201812|||||||||||||8.6503||35.8431||9.2672|58.7944|6.2415|||0||3.2218||||||6|0.7698||||||38.293||||||||||||||||||204.79|204.79|8090.454|309269.4333|0.8271
russ2000_0017|TYL|201903|201903|201903|402.274|76.395||184.684|1224.205|550.557|403.38|147.177||1358.745|798.157|170.92|8.1906|57.2456|34.2332|4.1071|8.7679|55.6266|5.917||0.0808|0||2.6832|298.98|13.879|0.481|10.084|5|6|0.8484|10.2118||39.585|5053|0.6909|38.3228|-17.786|38.3228|0|0.9306|0.69|8.909|9.5868|10.2118|136.985|961.174|0|247.066|111.198|57.766|35.077|27.348|0.586|204.4|204.4|7660.5638|337410.6667|-3.1096
russ2000_0017|TYL|201904|201903|201903|||||||||||||9.0162||42.4271||9.4148|66.1348|6.3717|||0||2.488||||||6|0.9908||||||||||||||||||||||||231.91|231.91|8690.8417|228281.4667|5.9337
russ2000_0017|TYL|201905|201903|201903|||||||||||||8.6033||41.2899||8.9789|63.0727|6.0797|||0||2.4245||||||7|0.9957||||||38.3416||||||||||||||||||213.35|213.35|8294.0357|224199.2667|-7.8879
russ2000_0017|TYL|201906|201906|201906|453.57|42.371||190.499|1213.389|527.801|453.732|74.069||1421.63|830.156|124.881|8.9364|63.9614|41.0091|4.2595|9.3269|65.5171|6.3153||0.028|0||2.1498|381.379|8.311|0.481|9.3161|6|6|0.9006|9.4518||39.813|5164|0.8037|38.566|0|38.566|0|0.9339|0.8|-17.864|13.5833|9.4518|129.823|1000.238|0|275.124|122.594|65.827|36.419|31.999||216.02|216.02|8614.1881|169668.2333|-2.1117
russ2000_0017|TYL|201907|201906|201906|||||||||||||8.4945||44.6389||8.8286|68.09|5.9958|||0||1.971||||||6|0.9273||||||||||||||||||||||||233.35|233.35|8521.2943|158587.8667|3.7157
russ2000_0017|TYL|201908|201906|201906|||||||||||||9.8683||51.493||10.2474|79.0327|6.9625|||0||2.2809||||||7|0.7953||||||38.5828||||||||||||||||||256.54|256.54|9895.4685|237820.2|4.5267
russ2000_0017|TYL|201909|201909|201909|569.806|194.369||190.122|1203.62|535.492|476.814|58.678||1519.597|870.546|43.97|9.8575|76.4478|52.0557|4.8839|10.2362|78.9464|6.9549||0.0162|0||1.7206|347.986|9.06|0.481|9.185|5|8|0.7979|9.3153||40.28|5291|1.0027|38.9757|0|38.9757|0|1.1375|1|-42.881|13.7136|9.3153|131.289|1039.571|0|275.4|125.071|63.888|40.552|40.39||262.5|262.5|9884.6653|217644.2|7.1166
russ2000_0017|TYL|201910|201909|201909|||||||||||||9.5958||48.3404||10.0129|79.351|6.6925|||0||1.9298||||||8|0.5336||||||38.9864||||||||||||||||||268.52|268.52|10000.1074|245636.4667|26.8638
russ2000_0017|TYL|201911|201909|201909|||||||||||||10.5803||52.3572||11.0175|87.3126|7.366|||0||4.0109||||||9|0.6007||||||||||||||||||||||||290.17|290.17|11023.5633|337159.1333|51.8658
russ2000_0017|TYL|201912|201912|201912|679.697|272.081||190.853|1219.031|625.996|509.093|65.463||1617.058|917.336|40.191|11.0555|78.6291|54.0683|5.257|11.5037|91.1656|7.6911||0.0144|0||3.1868|380.571|14.977|0.481|9.9789|6|9|0.5214|10.1166||40.375|5368|1.1486|39.3086|0|39.3086|0|1.282|1.15|-27.286|8.3278|10.1166|146.527|1086.427|0|288.837|136.592|70.265|47.79|46.79||300.02|300.02|11517.521|374064.7667|61.4573
russ2000_0017|TYL|202001|201912|201912|||||||||||||11.4608||56.3399||11.9481|88.7792|7.8682|||0||2.1265||||||9|0.7298||||||||||||||||||||||||323.68|323.68|12474.5356|247419.9667|71.0873
russ2000_0017|TYL|202002|201912|201912|||||||||||||11.1123||60.6192||11.5668|85.9459|7.6341|||0||1.6514||||||9|0.7299||||||39.396||||||||||||||||||313.35|313.35|12095.8646|272688.1|53.0104
russ2000_0017|TYL|202003|202003|202003|712.22|340.235||193.452|1206.534|506.544|445.055|61.489||1712.832|964.886|50.578|10.098|68.6641|47.6508|5.1583|10.4402|77.5748|6.9527||0.0128|0||1.9689|334.801|12.958|0.481|10.7847|6|10|0.7477|10.9261||41.144|5449|1.1557|39.7509|-15.482|39.7509|0|1.5167|1.16|-33.223|-4.438|10.9261|166.729|1115.902|0|276.541|123.739|67.485|34.883|47.55|0.99|296.56|296.56|10993.9882|364168.7333|45.0881
russ2000_0017|TYL|202004|202003|202003|||||||||||||11.1308||50.0894||11.6461|78.0743|7.4503|3.8725||0||2.6565||||||10|0.5716||||||39.7616||||||||||||||||||320.69|320.69|12442.7739|323180.8333|38.2821
russ2000_0017|TYL|202005|202003|202003|||||||||||||12.2653||58.0747||12.8015|85.8199|8.1894|4.4484||0||2.306||||||10|0.5449||||||||||||||||||||||||375.31|375.31|13708.7832|368120.4|76.2102
russ2000_0017|TYL|202006|202006|202006|873.942|403.688||191.626|1194.143|553.268|494.262|59.006||1829.328|1018.778|33.883|11.6129|71.8442|53.2396|5.6877|12.1371|81.3657|7.7644|4.0393|0.0111|0||2.6265|433.666|8.64|0.481|11.6212|6|10|0.608|11.6427||41.416|5495|1.3012|40.2303|0|40.2303|0|1.6942|1.3|-48.809|-14.2914|11.6427|188.622|1111.869|0|271.091|125.811|62.521|41.811|53.892||346.88|346.88|12980.7484|708596.2|60.5777
russ2000_0017|TYL|202007|202006|202006|||||||||||||12.9883||53.0405||13.5716|80.0747|8.115|1.8324||0||3.0553||||||9|0.5648||||||40.2408||||||||||||||||||357.25|357.25|14461.6357|566998.6667|53.0962
russ2000_0017|TYL|202008|202006|202006|||||||||||||11.9437||49.458||12.5065|73.7902|7.4801|1.7438||0||3.5495||||||9|0.503||||||||||||||||||||||||345.31|345.31|13300.1366|267310.1333|34.6028
russ2000_0017|TYL|202009|202009|202009||574.28||||594.018|||||||12.1782||48.5844||12.7448|75.1964|7.6226|1.7058|0.0098|0||4.2021||||||8|0.4925|||||0.9442|40.3151||||||-11.425|||187.516|1122.215||285.746|138.117|66.819||39.284||348.56|348.56|13560.897|287247.0667|32.7848
russ2000_0017|TYL|202010|202009|202009|||||||||||||14.273||59.2005||14.5863|87.2717|8.4332|2.0746||0|||||||||||||||||||||||||||||||||384.38|384.38|15451.8836|205280.7667|56.6956
russ2000_0017|TYL|199001|198912|198912|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.88|7.88|||
russ2000_0017|TYL|199002|198912|198912|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.62|8.62||37170|
russ2000_0017|TYL|199004|199003|199003|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.87|8.87||63110|
russ2000_0017|TYL|202011|202009|202009|||||||||||||||||15.0929|90.3027|8.7287||||||||||||||||||40.3269||||||||||||||||||427.6|427.6|16012.6769|210875.6667|
russ2000_0017|TYL|202012|202012|202012||675.81||||673.402|||||||||||16.1094|96.3844|9.3165||0.0112|||||||||||||||1.2903|40.5393||||||-26.334|||194.82|1116.663||283.285|133.183|62.736||54.094||436.52|436.52|17128.5222|267531.1|
russ2000_0017|TYL|202101|202012|202012|||||||||||||||||15.7518|90.295|8.6465||||||||||||||||||||||||||||||||||||422.79|422.79|16519.2259|281724.1333|
russ2000_0017|TYL|202102|202012|202012|||||||||||||||||17.5411|100.5521|9.6287||||||||||||||||||40.5767||||||||||||||||||463.42|463.42|18469.977|254434.0333|
russ2000_0017|TYL|202103|202103|202103||1309.782||||1170.797|||||||||||15.5384|88.2913|8.4913||0.2979|||||||||||||||0.8792|40.7239||||||-21.14|||184.246|1134.924||294.802|138.795|78.774||36.976||424.53|424.53|16211.016|353339.7667|
russ2000_0017|TYL|202104|202103|202103|||||||||||||||||16.7338|101.2798|8.8352||||||||||||||||||||||||||||||||||||424.86|424.86|17513.5346|206831.6667|
russ2000_0017|TYL|202105|202103|202103|||||||||||||||||14.8558|91.5355|7.9881||||||||||||||||||40.7387||||||||||||||||||403.16|403.16|15767.5734|250945.9667|
russ2000_0017|TYL|202106|202106|202106||267.996||||2533.012|||||||||||16.4163|100.8743|8.803||0.7501|||||||||||||||0.6065|40.8328||||||-1.473|||155.884|1267.908||404.075|170.641|108.922||25.53||452.37|452.37|17447.23|260942.8|
russ2000_0017|TYL|202107|202106|202106|||||||||||||||||16.111|130.9849|9.439||||||||||||||||||40.8434||||||||||||||||||492.64|492.64|21210.6681|194744.5|
russ2000_0017|TYL|202108|202106|202106|||||||||||||||||16.0585|130.5575|9.4107||||||||||||||||||||||||||||||||||||485.7|485.7|21150.8924|159507.6667|
russ2000_0017|TYL|202109|202109|202109||283.483||||2482.165|||||||||||14.9806|121.7945|8.779||0.6704|||||||||||||||1.0446|40.9508||||||-20.602|||160.77|1442.035||459.873|182.033|101.847||44.17||458.65|458.65|19819.3975|136032.2|
russ2000_0017|TYL|202110|202109|202109|||||||||||||||||15.4636|138.6667|9.858||||||||||||||||||40.9763||||||||||||||||||543.22|543.22|22887.1843|145819.8667|
russ2000_0017|TYL|202111|202109|202109|||||||||||||||||15.1113|135.5075|9.6395||||||||||||||||||||||||||||||||||||518.98|518.98|22406.11|166633.3333|
russ2000_0017|TYL|202112|202112|202112||361.471||||2467.685|||||||||||15.1591|135.9368|9.67||0.5973|||||||||||||||1.2879|41.3153||||||-53.68|||161.458|1592.287||433.537|173.326|101.036||54.782||537.95|537.95|22473.3112|167229.4667|
russ2000_0017|TYL|202201|202112|202112|||||||||||||||||12.3613|122.0313|8.2832||||||||||||||||||||||||||||||||||||473.8|473.8|20277.1519|183794.2|
russ2000_0017|TYL|202202|202112|202112|||||||||||||||||12.6581|124.962|8.4821||||||||||||||||||41.3489||||||||||||||||||428.26|428.26|20739.4701|223051.1333|
russ2000_0017|TYL|202203|202203|202203||288.235||||2336.072|||||||||||11.9816|118.2835|8.0513||0.5745|||||||||||||||0.9421|41.4513||||||-11.723|||164.466|1753.593||456.108|177.704|97.895||39.984||444.89|444.89|19738.2739|210945.5|
russ2000_0017|TYL|202204|202203|202203|||||||||||||||||9.0552|96.6324|6.5143||||||||||||||||||41.4737||||||||||||||||||394.71|394.71|16637.8324|207717.5333|
russ2000_0017|TYL|202205|202203|202203|||||||||||||||||8.0614|86.0272|5.7993||||||||||||||||||||||||||||||||||||355.82|355.82|14930.775|357028.8333|
russ2000_0017|TYL|202206|202206|202206||287.528||||2328.719|||||||||||7.529|80.3458|5.4163||0.5327|||||||||||||||0.9439|41.564||||||7.674|||178.882|1818.203||468.685|179.844|99.701||39.946||332.48|332.48|14016.2799|316461.8333|
russ2000_0017|TYL|202207|202206|202206|||||||||||||||||8.2498|83.8687|5.9818||||||||||||||||||41.5815||||||||||||||||||399|399|15727.2842|235193.1333|
russ2000_0017|TYL|202208|202206|202206|||||||||||||||||8.7185|88.6334|6.3244||||||||||||||||||||||||||||||||||||371.51|371.51|16569.2639|194320.1667|
russ2000_0017|TYL|202209|202209|202209||225.287||||2128.075|||||||||||7.9689|81.0122|5.7805||0.4462|||||||||||||||1.2553|41.6227||||||-8.863|||187.945|1831.521||473.191|189.722|103.619||53.233||347.5|347.5|15232.4186|172013.6333|
russ2000_0017|TYL|202210|202209|202209|||||||||||||||||8.0164|78.1315|5.6569||||||||||||||||||41.6399||||||||||||||||||323.33|323.33|15321.1488|249087.8333|
russ2000_0017|TYL|202211|202209|202209|||||||||||||||||7.5733|73.8124|5.3442||||||||||||||||||||||||||||||||||||342.74|342.74|14524.5775|367902.7667|
russ2000_0017|TYL|202212|202212|202212||210.887||||2191.678|||||||||||7.3954|72.0785|5.2187||0.3986|||||||||||||||0.7326|41.783||||||-2.849|||164.24|1850.204||452.22|175.23|101.852||31.077||322.41|322.41|14204.7831|281902.8|
russ2000_0017|TYL|202301|202212|202212|||||||||||||||||7.3963|83.3191|5.1388||||||||||||||||||||||||||||||||||||322.77|322.77|14321.5859|242175.5667|
russ2000_0017|TYL|202302|202212|202212|||||||||||||||||7.3615|82.9268|5.1191||||||||||||||||||41.8193||||||||||||||||||321.25|321.25|14269.7371|304618.5|
russ2000_0017|TYL|202303|202303|202303||159.655||||1869.502|||||||||||7.5846|85.441|5.2839||0.3449|||||||||||||||0.7264|41.9046||||||-2.879|||155.131|1865.949||471.853|181.43|109.463||30.875||354.64|354.64|14702.2123|299178.6333|
russ2000_0017|TYL|202304|202303|202303|||||||||||||||||8.274|99.5052|5.6815||||||||||||||||||41.9253||||||||||||||||||379.03|379.03|16028.0705|246196.1333|
russ2000_0017|TYL|202305|202303|202303|||||||||||||||||8.8672|106.6399|6.0889||||||||||||||||||||||||||||||||||||396.96|396.96|17122.3208|249022.8333|
russ2000_0017|TYL|202306|202306|202306||137.864||||1867.298|||||||||||8.9025|107.0636|6.113||0.3341|||||||||||||||1.1492|42.0667||||||-6.995|||164.315|1901.543||504.279|204.811|114.784||49.13||416.47|416.47|17187.305|272468.0667|
russ2000_0017|TYL|202307|202306|202306|||||||||||||||||9.3389|108.0989|6.3465||||||||||||||||||42.0784||||||||||||||||||396.63|396.63|18355.8106|254196.1333|
russ2000_0017|TYL|202308|202306|202306|||||||||||||||||8.8989|103.005|6.0491||||||||||||||||||||||||||||||||||||398.43|398.43|17532.5941|187902.3|
russ2000_0017|TYL|202309|202309|202309||143.109||||1784.578|||||||||||8.616|99.7308|5.8568||0.2765|||||||||||||||1.0973|42.1063||||||-10.344|||158.093|1923.036||494.684|206.634|114.417||47.011||386.14|386.14|17000.3023|194861.5667|
russ2000_0017|TYL|202310|202309|202309|||||||||||||||||8.1276|98.9448|5.4114||||||||||||||||||42.1242||||||||||||||||||372.9|372.9|16083.5398|216322.2333|
russ2000_0017|TYL|202311|202309|202309|||||||||||||||||9.1302|111.151|6.0815||||||||||||||||||||||||||||||||||||408.84|408.84|17995.3803|244138.3|
russ2000_0017|TYL|202312|202312|202312||175.878||||1923.148|||||||||||9.0672|110.3846|6.0396||0.2372|||||||||||||||0.9053|42.2895||||||-12.938|||165.919|1951.751||480.935|193.592|119.681||38.903||418.12|418.12|17875.7475|208984.2|
russ2000_0017|TYL|202401|202312|202312|||||||||||||||||9.2635|109.0068|6.0851||||||||||||||||||||||||||||||||||||422.75|422.75|18398.8971|178603.0667|
russ2000_0017|TYL|202402|202312|202312|||||||||||||||||9.6132|113.1221|6.3128||||||||||||||||||42.2761||||||||||||||||||437.14|437.14|19067.9588|192877.3667|
russ2000_0017|TYL|202403|202403|202403||196.944||||1585.62|||||||||||9.2163|108.4524|6.0755||0.2135|||||||||||||||1.2568|42.4409||||||-13.586|||189.214|1992.257||512.359|205.548|109.137||54.17||425.01|425.01|18370.7282|226477.8333|
russ2000_0017|TYL|202404|202403|202403|||||||||||||||||9.0258|95.0415|5.8842||||||||||||||||||42.4553||||||||||||||||||461.55|461.55|18237.2427|237349.1333|
russ2000_0017|TYL|202405|202403|202403|||||||||||||||||10.7171|112.8499|6.9868||||||||||||||||||||||||||||||||||||480.36|480.36|21570.4083|225706.8667|
russ2000_0017|TYL|202406|202406|202406||258.01||||1687.371|||||||||||10.3192|108.6603|6.7274||0.2056|||||||||||||||1.5653|42.6242||||||-10.773|||207.822|2028.954||540.976|223.971|116.985||67.738||502.78|502.78|20786.2589|248287.5|
russ2000_0017|TYL|202407|202406|202406|||||||||||||||||11.1244|108.6762|7.1355||||||||||||||||||42.6727||||||||||||||||||568.11|568.11|22735.0088|290297.2|
russ2000_0017|TYL|202408|202406|202406|||||||||||||||||12.4725|121.8459|8.0093||||||||||||||||||||||||||||||||||||587.87|587.87|25471.8621|241499.5667|
russ2000_0017|TYL|202409|202409|202409||544.281||||1721.396|||||||||||12.2529|119.7007|7.8683||0.196|||||||||||||||1.737|42.7861||||||-35.895|||236.708|2077.607||543.337|223.61|110.663||75.897||583.72|583.72|25030.1997|243256.5|
russ2000_0017|TYL|202410|202409|202409|||||||||||||||||12.6153|110.874|7.9173||||||||||||||||||42.7986||||||||||||||||||605.59|605.59|26027.5078|265691.4|
russ2000_0017|TYL|202411|202409|202409|||||||||||||||||12.6826|111.4651|7.9595||||||||||||||||||||||||||||||||||||629.17|629.17|26165.7473|293025.5333|
russ2000_0017|TYL|202412|202412|202412||767.978||||1986.86|||||||||||12.6061|110.7935|7.9115||0.1884|||||||||||||||1.4853|42.9639||||||-14.59|||263.026|2137.803||541.131|223.005|121.884||65.221||576.64|576.64|26008.6764|268257.0333|
russ2000_0017|TYL|202501|202412|202412|||||||||||||||||12.2408|99.5368|7.6286||||||||||||||||||||||||||||||||||||601.64|601.64|25719.1908|226952.6333|
russ2000_0017|TYL|202502|202412|202412|||||||||||||||||12.379|100.6601|7.7236||||||||||||||||||43.0138||||||||||||||||||608.43|608.43|25911.3747|254677.0333|
russ2000_0017|TYL|202503|202503|202503||807.403||||1679.43|||||||||||11.7936|95.9003|7.3743||0.1822|||||||||||||||1.8445|43.1127||||||-5.496|||289.908|2190.609||565.165|252.942|115.925||81.052||581.39|581.39|24803.2474|280288.9|
russ2000_0017|TYL|202504|202503|202503|||||||||||||||||10.4674|79.1062|6.4407||||||||||||||||||43.1235||||||||||||||||||543.3|543.3|22709.7158|327512.4|
russ2000_0017|TYL|202505|202503|202503|||||||||||||||||11.293|85.3455|6.9487||||||||||||||||||||||||||||||||||||576.99|576.99|24301.8354|299901.7|
russ2000_0017|TYL|202506|202506|202506||892.346||||1791.088|||||||||||11.3678|85.9109|6.9947||0.1766|||||||||||||||1.9264|43.2519||||||0.934|||306.797|2245.75||596.117|259.351|112.913||84.627||592.84|592.84|24403.1756|266403.0667|
russ2000_0017|TYL|202507|202506|202506|||||||||||||||||10.9399|80.0821|6.6643||||||||||||||||||43.2618||||||||||||||||||584.56|584.56|23971.7336|344807.4333|
russ2000_0017|TYL|202508|202506|202506|||||||||||||||||11.0921|81.196|6.7585||||||||||||||||||||||||||||||||||||562.88|562.88|24314.2873|357418.5667|
russ2000_0017|TYL|202509|202509|202509||950.821||||1854.602|||||||||||9.994|72.8483|6.2465||0.1786|||||||||||||||1.9253|43.0166||||||153.023|||315.293|2298.292||595.879|267.251|117.531||84.393||523.16|523.16|22197.1915|306502.9333|
russ2000_0017|TYL|202510|202509|202509|||||||||||||||||9.7556|71.1105|6.099||||||||||||||||||43.0277||||||||||||||||||476.26|476.26|21666.0128|355207.4|
russ2000_0017|TYL|202511|202509|202509|||||||||||||||||8.9916|65.542|5.6214||||||||||||||||||||||||||||||||||||469.62|469.62|19945.3351|402818.1333|
russ2000_0017|TYL|202512|202512|202512|||||||||||||||||8.5935|62.6402|5.3725||||||||||||||||||||||||||||||||||||449.85|449.85|18926.0089|409640.6667|