russ2000_0768|TXMD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0768|TXMD|Long Name|1|1|TherapeuticsMD Inc Total Current Assets (Quarterly) (USD)|TherapeuticsMD Inc Cash and Short Term Investments (Quarterly) (USD)|TherapeuticsMD Inc Inventories (Quarterly) (USD)|TherapeuticsMD Inc Net PP&E (Quarterly) (USD)|TherapeuticsMD Inc Goodwill and Intangibles (Quarterly) (USD)|TherapeuticsMD Inc Total Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Current Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Long Term Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Deposits (Quarterly) (USD)|TherapeuticsMD Inc Book Value (Quarterly) (USD)|TherapeuticsMD Inc Retained Earnings (Quarterly) (USD)|TherapeuticsMD Inc Treasury Stock (Quarterly) (USD)|TherapeuticsMD Inc EV to Revenues|TherapeuticsMD Inc EV to Earnings|TherapeuticsMD Inc EV to Free Cash Flow|TherapeuticsMD Inc EV to Assets (Quarterly)|TherapeuticsMD Inc PS Ratio|TherapeuticsMD Inc PE Ratio|TherapeuticsMD Inc Price to Book Value|TherapeuticsMD Inc PEG Ratio|TherapeuticsMD Inc Debt to Equity Ratio|TherapeuticsMD Inc Dividend Yield|TherapeuticsMD Inc Shareholder Yield (TTM)|TherapeuticsMD Inc Percent of Shares Outstanding Short|TherapeuticsMD Inc Total Receivables (Quarterly) (USD)|TherapeuticsMD Inc Total Payables (Quarterly) (USD)|TherapeuticsMD Inc Total Capital Stock (Quarterly) (USD)|TherapeuticsMD Inc Return on Invested Capital|TherapeuticsMD Inc Quality Ratio Score|TherapeuticsMD Inc Momentum Score|TherapeuticsMD Inc Beta (1Y)|TherapeuticsMD Inc Sustainable Growth Rate (TTM)|TherapeuticsMD Inc Institutional Investor Ownership Percentage|TherapeuticsMD Inc Average Diluted Shares Outstanding (Quarterly)|TherapeuticsMD Inc Total Employees (Annual)|TherapeuticsMD Inc EPS Diluted (Quarterly) (USD)|TherapeuticsMD Inc Shares Outstanding|TherapeuticsMD Inc Repurchase of Capital Stock (Quarterly) (USD)|TherapeuticsMD Inc Ordinary Shares Number (Quarterly)|TherapeuticsMD Inc Payout Ratio|TherapeuticsMD Inc Quick Ratio (Quarterly)|TherapeuticsMD Inc Normalized Diluted EPS (Quarterly) (USD)|TherapeuticsMD Inc Stock Buybacks (Quarterly) (USD)|TherapeuticsMD Inc Effective Tax Rate (TTM)|TherapeuticsMD Inc Return on Equity|TherapeuticsMD Inc Net Income (TTM) (USD)|TherapeuticsMD Inc Revenue (TTM) (USD)|TherapeuticsMD Inc Dividend Per Share (Quarterly) (USD)|TherapeuticsMD Inc Revenue (Quarterly) (USD)|TherapeuticsMD Inc Gross Profit (Quarterly) (USD)|TherapeuticsMD Inc SG&A Expense (Quarterly) (USD)|TherapeuticsMD Inc Pre-Tax Income (Quarterly) (USD)|TherapeuticsMD Inc Net Income (Quarterly) (USD)|TherapeuticsMD Inc Net Interest Income (Quarterly) (USD)|TherapeuticsMD Inc Price (USD)|TherapeuticsMD Inc Total Return Price (USD)|TherapeuticsMD Inc Enterprise Value (USD)|TherapeuticsMD Inc 30-Day Average Daily Volume|TherapeuticsMD Inc 1 Year Price Returns (Daily)
russ2000_0768|TXMD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0768|TXMD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0768|TXMD||5|5|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.325|91.3048780488|91.3048780488|91.3048780488|0|91.3048780488|91.3048780488|91.3333333333|10.4218512898|91.3150684932|10.4060606061|91.3150684932|10.4218512898|15.6043165468|10.5063091483|10.500777605|91.3048780488|2.64662813102|91.3125|15.2247191011|91.3048780488|91.3048780488|91.3048780488|91.3125|112.384615385|44.7886178862|30.4339622642|91.3164556962|0|91.3176470588|381.130434783|91.3176470588|55.75625|91.3513513514|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3209876543|91.3|91.3164556962|91.3048780488|91.3048780488|0|91.3176470588|91.3214285714|91.3176470588|91.3214285714|91.3176470588|91.3214285714|10.7480438185|10.7480438185|10.4376899696|9.6155088853|10.1480314961
russ2000_0768|TXMD||6|6|82|82|82|82|40|82|82|82|0|82|82|36|659|73|660|73|659|139|634|643|82|2595|64|178|82|82|82|80|65|123|212|79|0|85|23|85|160|37|82|82|82|85|81|70|79|82|82|0|85|84|85|84|85|84|639|639|658|619|635
russ2000_0768|TXMD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0768|TXMD|199512|199512|199512|||||||||||||||||||||||||||||||||||6||||||||||||||||||||||||
russ2000_0768|TXMD|199603|199603|199603|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|199612|199612|199612|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||
russ2000_0768|TXMD|199703|199703|199703|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|199712|199712|199712|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||
russ2000_0768|TXMD|199803|199803|199803|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|199812|199812|199812|||||||||||||||||||||||||||||||||||4||||||||||||||||||||||||
russ2000_0768|TXMD|199903|199903|199903||||||||||||||||||||||||||||||||||0.0155||4.6375|0.0003|||||0.0925|||||||0.0402||0.0207||-0.0074||||||
russ2000_0768|TXMD|199906|199906|199906||||||||||||||||||||||||||||||||||0.0165||4.5631||||||0.091|||||||0.0469|0.0385|0.0195|0.0094|0.0094|0|||||
russ2000_0768|TXMD|199909|199909|199909||||||||||||||||||||||||||||||||||0.0165||1.3139||0||||0.0262|0||||||0.0581|0.0423|0.021|0.0118|0.0118|0|||||
russ2000_0768|TXMD|199912|199912|199912|0.1085|0.0621|0.0439|0.3897||0.0178|0.0178|0||0.13|-0.3868|0.0829|||||||||0||||0.0025|0.0145|0.4093|||||||0.0158|4|-6.2921||-0.0002|0.0155|0|3.6269|-0.128|0.0002|||0.0124|0.2139||0.0686|0.0388|0.0026|-0.0014|-0.0014|0|||||
russ2000_0768|TXMD|200003|200003|200003|0.1361|0.0856||0.3792||0.0239|0.0239|0||-0.0829|-0.3852|0.0829|||||||||0||||0.0536|0.0186|0.6331|||||||0.0158||5.1746|0.0003|0|0.0155|0|5.8168|0.1032|0|||0.0308|0.2419||0.0683|0.0484|0.0287|0.0109|0.0109||||||
russ2000_0768|TXMD|200005|200003|200003|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|200006|200006|200006|0.1596|0.1039|0.0517|0.3687||0.0219|0.0219|0||0.156|-0.3609|0.0829|||||||||0||||0.004|0.0181|0.4093|7.3921|2|||53.8036||0.0155||7.2298|0.0003|0|0.0155|0|4.9161|0.1442|0||53.8036|0.0364|0.2726||0.0776|0.0518|0.027|0.015|0.015||||||
russ2000_0768|TXMD|200009|200009|200009|0.2041|0.1465|0.0533|0.3582||0.0192|0.0192|0||0.1927|-0.3241|0.083|||||||||0||||0.0043|0.0154|0.4093|12.1384|2|||61.993||0.0158||3.0349|0.0003|-0.0001|0.0158|0|7.8354|0.0606|0.0001||61.993|0.0613|0.3061||0.0916|0.0681|0.0233|0.0367|0.0367||||||
russ2000_0768|TXMD|200012|200012|200012|0.2895|0.1978||0.3387||0.0162|0.0162|0||0.1366|-0.2552|0.083|||||||||0||||0.0917|0.0108|0.5343|6.0136|2|||29.7446||0.0158|4|5.8635||0|0.0158|0|17.8638|0.117|0||29.7446|0.0317|0.368||0.1306|0.1117|0.0078|0.069|-0.031||||||
russ2000_0768|TXMD|200103|200103|200103|0.338|0.2445|0.0882|0.3339||0.0209|0.0209|0||0.1757|-0.2159|0.0832|||||||||0||||0.0054|0.017|0.5343|10.7059|2|||51.9279||0.0158||4.4794|0.0003|-0.0002|0.0158|0|11.9834|0.3174|0.0002||51.9279|0.06|0.4221||0.1224|0.0756|0.0233|0.0393|0.0393||||||
russ2000_0768|TXMD|200105|200103|200103|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|200106|200106|200106|0.3805|0.2991||0.3239||0.0213|0.0213|0||0.2077|-0.1838|0.0832|||||||||0||||0.0814|0.0174|0.5343|12.8588|2|||44.3419||0.0158||6.8635||0|0.0158|0|17.857|0.3651|0||44.3419|0.077|0.4377||0.0931|0.0656|0.0203|0.032|0.032||||||
russ2000_0768|TXMD|200107|200106|200106|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|200109|200109|200109|0.4013|0.3321||0.3304||0.0323|0.0323|0||0.2241|-0.1712|0.0832|||||||||0||||0.0692|0.0144|0.5343|8.2959|2|||28.2378||0.0158||4.3651||0|0.0158|0|12.4371|0.3153|0||28.2378|0.0529|0.4171||0.0711|0.0472|0.0207|0.0126|0.0126||||||
russ2000_0768|TXMD|200110|200109|200109|||||||||||||||||||||||||||||||||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|200112|200112|200112|0.4089|0.3435||0.2863||0.023|0.023|0||0.275|-0.1936|0.0832|||||||||0||||0.0654|0.0176|0.46|9.2739|2|||30.1907||0.0158|4|84.4032||0|0.017|0|17.7462|2.8199|0||30.1907|0.0615|0.3326||0.046|0.0279|0.0251|-0.0224|-0.0224||||||
russ2000_0768|TXMD|200201|200112|200112|||||||||||||0.1929||0.3961||0.0316|0.333|0.0364|0.0009||0|||||||||||||||||||||||||||||||||33.3333|33.3333|0.0636||
russ2000_0768|TXMD|200203|200203|200203|0.435|0.3824||0.2783||0.0195|0.0195|0||0.2973|-0.1708|0.0832||1.4237||0.0899|0.0316|0.333|0.0364||0||||0.0526|0.0171|0.4593|6.6276|2|||19.0964||0.017||10.2507|0.0003||0.017|0|22.2815|-0.798|||19.0964|0.0451|0.2595||0.0493|0.0353|0.0234|0.0228|0.0228||33.3333|33.3333|0.0636||
russ2000_0768|TXMD|200205|200203|200203|||||||||||||0.0979||0.2321||0.0412|0.3148|0.0336|0.0008||0|||||||||||||||0.0003||||||||||||||||||33.3333|33.3333|0.0241||
russ2000_0768|TXMD|200206|200206|200206|0.3718|0.3202||0.3199||0.017|0.017|0||0.2622|-0.1542|0.0832||0.8569||0.0367|0.0412|0.3148|0.0336||0||||0.0516|0.0148|0.4753|4.33|2|||11.7043||0.017||1.8791|||0.017|0|21.9043|0.3908|||11.7043|0.0296|0.2319||0.0655|0.051|0.0218|0.0166|0.0166||33.3333|33.3333|0.0241||
russ2000_0768|TXMD|200207|200206|200206|||||||||||||0.4465||8.1646||0.047|0.3304|0.0381|0.0008||0|||||||||||||||||||||||||||||||||33.3333|33.3333|0.1022||
russ2000_0768|TXMD|200208|200206|200206|||||||||||||||||0.047|0.3304|0.0381||||||||||||||||||0.0003||||||||||||||||||33.3333|33.3333|0.1022||
russ2000_0768|TXMD|200209|200209|200209|0.3902|0.3263||0.3119||0.0183|0.0183|0||0.2485|-0.1308|0.0832||2.5608||0.1475|0.047|0.3304|0.0381||0||||0.0639|0.0159|0.4982|5.9062|2|||15.4701||0.017||1.6962|||0.017|0|21.3017|0.3872|||15.4701|0.0404|0.2355||0.0747|0.0537|0.0229|0.0234|0.0234||33.3333|33.3333|0.1022||
russ2000_0768|TXMD|200211|200209|200209|||||||||||||||||0.0471|0.3393|0.0402||||||||||||||||||0.0003||||||||||||||||||33.3333|33.3333|0.119||
russ2000_0768|TXMD|200212|200212|200212|0.4363|0.378|0|0.3169||0.0168|0.0168|0||0.2655|-0.0947|0.0832||1.047||0.1375|0.0394|2.2213|0.0377||0||||0.0583|0.0155|0.5338|14.2912|2|||36.6745||0.017|4|1.1799|||0.017|0|25.9628|0.3769||0|36.6745|0.0989|0.2866||0.0971|0.0696|0.0152|0.0361|0.0361||33.3333|33.3333|0.119||
russ2000_0768|TXMD|200301|200212|200212|||||||||||||||||0.0394|2.2213|0.0377||||||||||||0||||||||||||||||||||||||33.3333|33.3333|0.1029||
russ2000_0768|TXMD|200302|200212|200212|||||||||||||||||0.0394|2.2213|0.0377||||||||||||0||||||||||||||||||||||||33.3333|33.3333|0.1029||
russ2000_0768|TXMD|200303|200303|200303|0.4921|0.3631|0.053|0.3169||0.0492|0.0492|0||0.2786|-0.0837|0.0832||1.1961||0.1288|0.0394|2.2213|0.0377||0|0|||0.0759|0.0428|0.5442|12.2796|2||0|32.2263||0.017||32.5988|0.0003||0.017|0|8.9273|0.4581||2.2435|32.2263|0.0871|0.3404||0.1031|0.0734|0.0411|0.0131|0.0111||33.3333|33.3333|0.1029||0
russ2000_0768|TXMD|200304|200303|200303|||||||||||||0.3804||2.5065||0.0332|0.8924|0.0359|||0|||||||||0||||||||||||||||||||||||33.3333|33.3333|0.1281||0
russ2000_0768|TXMD|200305|200303|200303|||||||||||||0.3804||2.5065||0.0332|0.8924|0.0359|||0|||||||||0||||||0.0003||||||||||||||||||33.3333|33.3333|0.1281||0
russ2000_0768|TXMD|200306|200306|200306|0.4245|0.3144|0.0262|0.3951||0.0249|0.0249|0||0.3015|-0.0713|0.0832||1.5624||0.158|0.0332|0.8924|0.0332||0||||0.0839|0.0178|0.5562|11.3534|2||0|30.5492||0.017||1.0147|0.0003||0.017|0|15.9998|1.9141||4.6047|30.5492|0.0829|0.3964||0.1216|0.0846|0.0236|0.0143|0.0123||33.3333|33.3333|0.1889||
russ2000_0768|TXMD|200307|200306|200306|||||||||||||0.4798||25.2473||0.0285|0.9135|0.0332|||0|||||||||0||||||||||||||||||||||||33.3333|33.3333|0.1889||0
russ2000_0768|TXMD|200308|200306|200306|||||||||||||||||0.0285|0.9135|0.0332||||||||||||0||||||0.0003||||||||||||||||||33.3333|33.3333|0.1889||
russ2000_0768|TXMD|200309|200309|200309|0.4052|0.3062|0.0309|0.4524||0.0263|0.0263|0||0.3015|-0.0291|0.0832||1.8708||0.2218|0.0274|0.6435|0.0332||0||||0.0681|0.0192|0.5927|13.3572|2||0|36.428||0.017||17.0088|0.0003||0.017|0|14.2274|-0.5195||5.5722|36.428|0.1017|0.4124||0.0906|0.06|0.0218|0.0442|0.0422||33.3333|33.3333|0.1889||
russ2000_0768|TXMD|200310|200309|200309|||||||||||||0.5695||-5.3122||0.0274|0.6435|0.0332|||0|||||||||0||||||||||||||||||||||||33.3333|33.3333|0.2335||0
russ2000_0768|TXMD|200311|200309|200309|||||||||||||||||0.0274|0.6435|0.0332||||||||||||0||||||0.0003||||||||||||||||||33.3333|33.3333|0.2335||
russ2000_0768|TXMD|200312|200312|200312|0.3686|0.2804|0.0077|0.5296||0.0321|0.0321|0||0.3068|-0.0006|0.0832||8.9985||0.9428|1.4213|35.3909|1.7926||0|0|||0.0805|0.0214|0.6213|11.7977|2||139.4229|32.3639||0.017|4|-3.1206|0.0003||0.017|0|11.2405|1.476||9.6053|32.3639|0.0941|0.4376||0.1223|0.0888|0.0217|0.0325|0.0285||1833.3333|1833.3333|0.7735||3650
russ2000_0768|TXMD|200401|200312|200312|||||||||||||1.4791||-6.0094||0.8399|22.8061|1.0593|||0|||||||||154.6641||||||||||||||||||||||||1083.3322|1083.3322|0.6039||3150
russ2000_0768|TXMD|200402|200312|200312|||||||||||||1.8029||-7.3247||1.1629|31.5777|1.4667|||0|||||||||168.4564||||||||||||||||||||||||1683.3317|1683.3317|0.7839|316.4|4400
russ2000_0768|TXMD|200403|200403|200403|0.336|0.23||0.587||0.0403|0.0403|||0.3039|-0.0253|0.0832||11.5698||0.7319|0.9045|24.5604|1.1407||0|0|||0.106|0.0255|0.6408|7.0611|2||154.987|19.564||0.017||-72.55|0.0003||0.017|0|8.3318|-0.8272||20.3082|19.564|0.0584|0.466||0.1316|0.0957|0.0509|-0.0178|-0.0247||1166.6655|1166.6655|0.6289|458.3667|3400
russ2000_0768|TXMD|200404|200403|200403|||||||||||||||||0.8499||1.1517||||||||||||267.4149|||||||||||||||||||||||||||148.6333|
russ2000_0768|TXMD|200405|200403|200403|||||||||||||1.5995||-3.8846||0.8499||1.1517|||0|||||||||360.7857||||||0.0003||||||||||||||||||1166.6655|1166.6655|0.6988|200|3400
russ2000_0768|TXMD|200406|200406|200406|0.3433|0.2563||0.6067||0.0397|0.0397|||0.3025|0.0024|0.0832|1.6603|17.068|-4.0323|1.3244|1.2263|117.3372|1.6618||0|0|0||0.087|0.0351|0.6699|8.6015|2||355.3425|24.31||0.017||81.3882|0.0003||0.017|0|8.6469|0.0738||8.08|24.31|0.0737|0.4847||0.1402|0.0693|0.0355|0.0213|0.0277||1249.9987|1249.9987|0.7238|553.3333|3650
russ2000_0768|TXMD|200407|200406|200406|||||||||||||2.7714||-14.2348||2.0445|128.3376|2.8928|||0|||||||||289.8836||||||||||||||||||||||||2916.6638|2916.6638|1.2266|612.4|8650
russ2000_0768|TXMD|200408|200406|200406|||||||||||||2.8298||-14.535||2.103|132.0044|2.9755|||0|||||||||301.0102||||||0.0003||||||||||||||||||2999.997|2999.997|1.2516|106.6667|8900
russ2000_0768|TXMD|200409|200409|200409|0.1877|0.0812||0.8509||0.0735|0.0735|||0.2862|0.0572|0.0832||15.8977||1.3206|2.103|132.0044|2.9755||0|0|||0.1065|0.0545|0.7409|9.6817|2||305.5064|28.7401||0.017||161.1235|0.0003||0.017|0|2.5544|-1||11.196|28.7401|0.0863|0.571||0.1769|0.1102|0.0385|0.0612|0.0548||2999.997|2999.997|1.2516|55|8900
russ2000_0768|TXMD|200410|200409|200409|||||||||||||2.7835||13.7941||1.7367|17.4817|3.0572|||0|||||||||472.2354||||||||||||||||||||||||2916.6638|2916.6638|1.4727|85|8650
russ2000_0768|TXMD|200411|200409|200409|||||||||||||3.0316||15.0237||2.1337|21.4775|3.756|||0|||||||||373.6353||||||0.0003||||||||||||||||||3333.33|3333.33|1.5977|66.6667|10650
russ2000_0768|TXMD|200412|200412|200412|0.3674|0.2577||0.7212||0.0371|0.0371|||0.2785|0.1415|0.0832|2.0491|7.6055|10.1548|0.9929|1.0023|10.0894|1.7644||0|0|0||0.1097|0.0284|0.8351|15.1975|3||1.3547|48.0806||0.0168|5|-385.9851|0.0003||0.0168|0|9.8978|-7.7096||5.8791|48.0806|0.1421|0.6677||0.219|0.2087|0.0661|0.0863|0.0843||1683.3317|1683.3317|1.0203|208.3333|-8.1818
russ2000_0768|TXMD|200501|200412|200412|||||||||||||2.0298||-13.1162||1.2684||2.6929|||0|||||||||0.0939||||||||||||||||||||||||2499.9975|2499.9975|1.2653|124.2667|36.3636
russ2000_0768|TXMD|200502|200412|200412|||||||||||||2.0522||-13.2614||1.2684||2.6929|||0|||||||||-0.6033||||||0.0003||||||||||||||||||2499.9975|2499.9975|1.2653|208.4333|48.5149
russ2000_0768|TXMD|200503|200503|200503|0.4673|0.3684||0.7154||0.0574|0.0574|||0.2897|0.1551|0.0855||5.6404||1.1586|1.1592||2.6929||0||||0.099|0.0474|0.8977|24.6148|3||-1.3071|83.1509||0.017||223.9794|0.0003||0.017|0|8.1346|0.6667||3.8954|83.1509|0.2429|0.7306||0.1944|0.1478|0.0533|0.084|0.0762||2499.9975|2499.9975|1.2653|208.4333|
russ2000_0768|TXMD|200504|200503|200503|||||||||||||1.7641||106.6934||1.1592|31.0535|2.5885|-0.0251||0|||||||||-1.2067||||||||||||||||||||||||2416.6642|2416.6642|1.1921|200|107.1429
russ2000_0768|TXMD|200505|200503|200503|||||||||||||1.7641||104.3983||1.1206|30.0184|2.5023|-0.0251||0|||||||||-1.5695||||||0.0003||||||||||||||||||2416.6642|2416.6642|1.1921|50|107.1429
russ2000_0768|TXMD|200506|200506|200506|0.5306|0.4184||0.6522||0.0482|0.0482|||0.2405|0.1059|0.0855||5.6116||1.0656|1.0819|28.9833|2.416||0|0|||0.1122|0.028|0.9563|21.6534|3||-3.9617|80.3679||0.017||27.5147|0.0003||0.017|0|10.9983|-3.1929||9.743|80.3679|0.2246|0.7891||0.1987|0.0826|0.0602|0.0174|0.0094||2333.331|2333.331|1.1671|157.9|460
russ2000_0768|TXMD|200507|200506|200506|||||||||||||1.68||34.4301||1.0733|93.8699|3.1183|-0.0125||0|||||||||-3.7389||||||||||||||||||||||||2499.9975|2499.9975|1.2256|174.5667|-14.2857
russ2000_0768|TXMD|200508|200506|200506|||||||||||||1.9673||40.3172||1.3595|118.9019|3.9499|-0.0158||0||||||||2|-4.3057||||||0.0003||||||||||||||||||3166.6635|3166.6635|1.4256|80|5.5556
russ2000_0768|TXMD|200509|200509|200509|0.6782|0.5236||0.7266||0.1584|0.1022|0.0563||0.2567|0.1221|0.0855||3.8019||0.7621|0.7513|65.7089|2.1828||0.0471|0|||0.1546|0.031|1.0518|25.2269|3||-4.1533|104.1653||0.017||328.7147|0.0003||0.017|0|6.6382|0.3333||14.4437|104.1653|0.2816|0.8665||0.2543|0.2081|0.047|0.1415|0.1118||1749.9983|1749.9983|1.0006|83.3333|2.8571
russ2000_0768|TXMD|200510|200509|200509|||||||||||||1.5865||65.9757||0.9774|12.8717|2.9214|-0.0321||0|||||||||-5.2924||||||||||||||||||||||||2499.9975|2499.9975|1.2747|72|-14.2857
russ2000_0768|TXMD|200511|200509|200509|||||||||||||1.423||59.1766||0.8145|10.7265|2.4345|-0.0268||0|||||||||-7.3707||||||0.0003||||||||||||||||||2083.3313|2083.3313|1.1497|285.3333|-41.8605
russ2000_0768|TXMD|200512|200512|200512|1.0602|0.9023||0.7473||0.4932|0.4344|0.0588||0.2251|0.1151|0.1078||4.2501||0.7605|0.9774|12.8717|2.9214||0.0623|0|||0.158|0.0379|1.1513|26.8984|3||-5.7364|125.3113||0.017|5|-576.1455|0.0003||0.0165|0|2.4409|-11.4978||16.8873|125.3113|0.3234|0.9626||0.3151|0.252|0.1079|0.2456|0.1262||2499.9975|2499.9975|1.2747|823.5333|-16.6667
russ2000_0768|TXMD|200601|200512|200512|||||||||||||||||0.8181|574.2356|3.1099|||0|||||||||-4.1279||||||||||||||||||||||||2333.331|2333.331|0.9688|656.8667|-6.6667
russ2000_0768|TXMD|200602|200512|200512|||||||||||||1.0792||3.2451||0.8181|574.2356|3.1099|-0.1854||0|||||||||-4.1866||||||0.0003||||||||||||||||||2916.6638|2916.6638|1.1438|83.3333|-3.4483
russ2000_0768|TXMD|200603|200603|200603|0.8033|0.6712||0.7452||0.1764|0.1161|0.0603||0.2275|0.1175|0.1078|1.353|4.4385|4.1347|0.8745|0.8181|574.2356|3.1099|-0.0448|0.0607|0|-2.0889||0.1321|0.0463|1.2067|23.7751|3|3|-4.9085|123.0689||0.0165||175.1697|||0.0165|0|6.9182|0||18.9517|123.0689|0.3051|1.0009||0.2327|0.167|0.0807|0.0738|0.0578||2333.331|2333.331|0.9688|108.2667|-3.3333
russ2000_0768|TXMD|200604|200603|200603|||||||||||||1.5178||4.6385||0.9762||3.8464|-0.0541||0|||||||||-6.2549||||||||||||||||||||||||2916.6638|2916.6638|1.4317|478.1333|16.6667
russ2000_0768|TXMD|200605|200603|200603|||||||||||||||||0.9762||3.8464||||||||||||-4.1901||||||0.0003||||||||||||||||||2916.6638|2916.6638|1.4317|474.4667|
russ2000_0768|TXMD|200606|200606|200606|0.917|0.7783||0.7732||0.2398|0.178|0.0618||0.2291|0.1191|0.1078||3.6938||0.8175|0.8367|15.1457|3.2969||0.0584|0|||0.1387|0.0311|1.2834|27.3984|3||-4.05|158.6446||0.0165||237.3242|||0.0165|0|5.1511|0.0686||18.7894|158.6446|0.3741|1.0185||0.2163|0.1588|0.044|0.1013|0.0783||2499.9975|2499.9975|1.3067|13.3333|3.4483
russ2000_0768|TXMD|200607|200606|200606|||||||||||||||||0.8162||3.2734||||||||||||-5.5602||||||||||||||||||||||||||||
russ2000_0768|TXMD|200608|200606|200606|||||||||||||||||||||||||||||||-4.445||||||0.0003||||||||||||||||||||||
russ2000_0768|TXMD|200609|200609|200609|1.1504|1.0186||0.7227||0.2675|0.2043|0.0632||0.3089|0.1989|0.1078||3.3178||0.7377|0.7285||||0.0537||||0.1319|0.0879|1.3587|28.2012|3||-4.1789|166.9372||0.0165||467.1303|0.0003||0.0165|0|5.6321|4.7271||22.8699|166.9372|0.4165|1.1325||0.3684|0.295|0.0554|0.2262|0.1542||||||
russ2000_0768|TXMD|200610|200609|200609|||||||||||||1.0745||3.3621||0.7528|8.5124|2.5088|||0|||||||||-1.4132||||||0.0003||||||||||||||||||2583.3308|2583.3308|1.1393|12.3333|10.7143
russ2000_0768|TXMD|200611|200609|200609|||||||||||||1.0745||3.3621||0.7528|8.5124|2.5088|||0|||||||||-0.1924||||||||||||||||||||||||2583.3308|2583.3308|1.1393|61|24
russ2000_0768|TXMD|200612|200612|200612|1.1106|0.9857||0.7565||0.1798|0.1151|0.0647||0.3069|0.197|0.1078||10.8448||0.7843|0.9713|10.9837|3.2371||0|0|||0.1249|0.0588|1.4425|8.6936|||0.6844|52.0318||0.0165|4|-1352.7333|0.0003||0.0165|0|9.6467|-10.3333|||52.0318|0.135|||||-0.0435|-0.4868|-0.1552||3749.9963|3749.9963|1.4893|174.5|50
russ2000_0768|TXMD|200701|200612|200612|||||||||||||||6.5038|||14.3571|3.2742|||0|||||||||1.2354||||||||||||||||||||||||3349.9967|3349.9967|1.3997|341.4|43.5714
russ2000_0768|TXMD|200702|200612|200612|||||||||||||||6.5038|||17.8571|3.2579|||0||||||||9|-0.8345||||||||||||||||||||||||4166.6625|4166.6625|1.6447|231.8333|78.5714
russ2000_0768|TXMD|200703|200703|200703|1.1579|1.0204||0.7669||0.183|0.1167|0.0663||0.3104|0.2004|0.1078||13.4479||0.9194|||4.0723||0|0|||0.1374|0.0583|1.4933|8.1116|||-0.8455|47.5792||0.0165||16.6667|0.0003||0.0165|0|9.9199|-0.6667|||47.5792|0.1316|||||0.0197|-0.0086|0.0544||4166.6625|4166.6625|1.6447|171.5667|78.5714
russ2000_0768|TXMD|200704|200703|200703|||||||||||||||7.5294|||16.6666|4.0267|||0|||||||||-1.054||||||||||||||||||||||||4166.6625|4166.6625|1.6609|104.9|42.8571
russ2000_0768|TXMD|200705|200703|200703|||||||||||||||7.5294|||16.6666|4.0267|||0|||||||||-2.2644||||||||||||||||||||||||4166.6625|4166.6625|1.6609|10|42.8571
russ2000_0768|TXMD|200706|200706|200706|1.1701|1.0509||0.7544||0.1173|0.0494|0.0679||0.3134|0.2034|0.1078||15.3114|7.5294|0.9446||9.2592|4.0267||0|0|1.2116||0.1192|0.0341|1.5558|7.0141||9|-2.1306|40.4144||0.0165||198.3212|0.0003||0.0165|0|23.677|-0.6667|||40.4144|0.1187|||||0.021|-0.0098|0.0654||4166.6625|4166.6625|1.6609|15.8333|66.6667
russ2000_0768|TXMD|200707|200706|200706|||||||||||||||6.9735|||9.2592|3.9884|||0|||||||||-1.1352||||||||||||||||||||||||4166.6625|4166.6625|1.6928|29.1667|66.6667
russ2000_0768|TXMD|200708|200706|200706|||||||||||||||6.9735|||9.2592|3.9884|||0|||||||||-1.0878||||||0.0003||||||||||||||||||4166.6625|4166.6625|1.6928|22.0333|66.6667
russ2000_0768|TXMD|200709|200709|200709|1.2531|1.129||0.7832||0.1363|0.0667|0.0695||0.3164|0.2065|0.1078||23.4813||0.6631|||2.6323||0|0|||0.1241|0.0391|1.6457|3.257|||-2.4021|18.477||0.0165||281.6242|0.0003||0.0165|0|18.7754|-1|||18.477|0.0575|||||0.0288|-0.0018|0.0929||2833.3305|2833.3305|1.2928|50|13.3333
russ2000_0768|TXMD|200710|200709|200709|||||||||||||||||||2.6071||||||||||||-2.6251||||||0.0003||||||||||||||||||2749.9972|2749.9972|1.2797|203.3333|
russ2000_0768|TXMD|200711|200709|200709|||||||||||||||11.5474|||5.8333|1.9751|||0|||||||||-2.0784||||||||||||||||||||||||2083.3313|2083.3313|1.0797|310.4667|-19.3548
russ2000_0768|TXMD|200712|200712|200712|0.4954|0.4086||||0.0778|0.0778|||0.4175|0.0237|0.1078||5.9232||2.0392||3.3667|1.5958||0|0|||0.0867|0.0072|0.0621|11.2885|||-1.7342|51.2208||0.0165|4|-1245.3677|0.0003||0.0155|0|6.365|-0.6667|||51.2208|0.1705|||||0.0241|-0.0148|-0.0422||1683.3317|1683.3317|0.9597|139|-34.8387
russ2000_0768|TXMD|200801|200712|200712|||||||||||||||0.329||||1.2095|||0||||||||2|-1.4578||||||||||||||||||||||||1683.3317|1683.3317|0.0964|105.6667|-49.7512
russ2000_0768|TXMD|200802|200712|200712|||||||||||||||-0.4218||||0.7185|||0||||||||2|0.0592||||||||||||||||||||||||999.999|999.999|-0.1086|93.3333|-79.6
russ2000_0768|TXMD|200803|200803|200803|0.4292|0.361||||0.0841|0.0841|||0.345|-0.009|0.1476||-1.7384||-0.3382|||0.6107||0||||0.0682|0.0155|0.0621|6.7205|||-0.0627|24.5142||0.0157||-105.4226|0.0003|-0.0398|0.0155|0|5.1022|-2|0.0398||24.5142|0.0835|||||0.0351|-0.0327|-0.0327||849.9991|849.9991|-0.1536|100|
russ2000_0768|TXMD|200804|200803|200803|||||||||||||||-0.323||||0.739|||0|||||||||-0.0268||||||||||||||||||||||||849.9991|849.9991|-0.106|50|-79.6
russ2000_0768|TXMD|200805|200803|200803|||||||||||||||0.687||||2.8982|||0|||||||||4.2999||||||0.0003||||||||||||||||||3333.33|3333.33|0.639|166.6667|-56
russ2000_0768|TXMD|200806|200806|200806|0.1216|0.1216||||0.0445|0.0445|||0.0771|-0.5202|0.1544||-4.9352|1.3888|11.6234|||2.1881||0|0|3.0336|||0.0124|0.1121|-31.4962|||4.4735|-156.873||0.0206||-499.123|0.0006|-0.0068|0.0305|-60.9737|2.7323|-51.3333|0.0068||-97.4526|-0.2864|||||0.3055|-0.3045|-0.3045||2516.6642|2516.6642|0.394|158.3333|-39.6
russ2000_0768|TXMD|200807|200806|200806|||||||||||||||||||19.5839||||||||||||4.4258||||||||||||||||||||||||2516.6642|2516.6642|1.3884|158.3333|
russ2000_0768|TXMD|200808|200806|200806|||||||||||||||6.6336||||19.5839|||0|||||||||4.436||||||||||||||||||||||||2516.6642|2516.6642|1.3884|3.3333|-39.6
russ2000_0768|TXMD|200809|200809|200809|0.0639|0.0639||||0.0333|0.0333|||0.0306|-0.5667|0.1544||-3.2954||21.9739|||19.4542||0|0||||0.0012|0.1121|-76.8601|||5.5632|-253.0074||0.0336||-76.2377|0.0006|0|0.0305|-41.009|1.9198|-1.3333|0||-179.4265|-0.4259|||||0.0465|-0.0465|-0.0465||2500|2500|1.3784|191.6667|-20
russ2000_0768|TXMD|200810|200809|200809|||||||||||||||18.9053||||49.0212|||0|||||||||3.6647||||||||||||||||||||||||2500|2500|1.4361|221.6667|-9.0908
russ2000_0768|TXMD|200811|200809|200809|||||||||||||||||||49.0212||||||||||||3.6715||||||||||||||||||||||||2500|2500|1.4361|221.6667|
russ2000_0768|TXMD|200812|200812|200812|0.0544|0.0544||||0.0357|0.0357|0||0.0187|-0.5786|0||-3.6939||26.8497|||||0||||0|0.0357|0.1018|-222.4748|||3.7883|-320.7004||0.0299||-19.5115||0|0.0305|-44.1514|1.5234|0.6667|0||-222.4748|-0.3956|||||0.0085|-0.0119|-0.0119||||||
russ2000_0768|TXMD|200901|200812|200812|||||||||||||||||||||||||||||||3.7393||||||||||||||||||||||||||||
russ2000_0768|TXMD|200902|200812|200812|||||||||||||||-7.9992||||58.8329|-0.0022||0|||||||||4.2527||||||||||||||||||||||||1833.3315|1833.3315|1.0456|51.2333|83.3333
russ2000_0768|TXMD|200903|200903|200903|0.028|0.028||||0.0383|0.0383|0||-0.0103|-0.6077|||-2.5488|-6.5759|35.7342|||54.0193|-0.0027|0|0|0.6583|||0.0383|0.1018|-424.9583||10|2.9183|-614.3296||0.0332||-47.5951|0.0006||0.0305|-44.5623|0.7301|-1|0||-424.9583|-0.3919||||0|0.029|-0.029|-0.029|0|1683.3317|1683.3317|0.9556|51.2333|98.0392
russ2000_0768|TXMD|200904|200903|200903|||||||||||||||||||||||||||||||2.3804||||||0.0006||||||||||||||||||1683.3317|1683.3317|0.982|41.5667|
russ2000_0768|TXMD|200905|200903|200903|||||||||||||||||||||||||||||||0.5091||||||||||||||||||||||||||||
russ2000_0768|TXMD|200906|200906|200906|0.0081|0.0081||||0.0326|0.0326|0||-0.0245|-0.6218|||-4.8278|-3.2294|60.7789||||-0.0013|0|0||||0.0326|0.1018|-554.8826|||0.2195|-554.8826||0.0305||-23.2279|0.0006||0.0305|0|0.2478|-0.3333|0||-554.8826|-0.1016||||0|0.0142|-0.0142|-0.0142|0|849.9991|849.9991|0.482|45|-74.5
russ2000_0768|TXMD|200907|200906|200906|||||||||||||||-40.2223|||||||0|||||||||8.7789||||||0.0006||||||||||||||||||7499.9925|7499.9925|4.4919|35|198.0132
russ2000_0768|TXMD|200908|200906|200906|||||||||||||||-5.3014|||||||0|||||||||7.9529||||||||||||||||||||||||1000|1000|0.5919|31|-60.2649
russ2000_0768|TXMD|200909|200909|200909|0.0813|0.0198||0.6086||0.5346|0.5346|0||0.1553|-1.4113|||-37.2239|-6.6445|29.479|||127.7873||1.9323|0|-3.7891||||1.5665|-581.5934||2|10.2738|-1609.6704||0.1166||-200|0.0031||0.1567|0|0.0371|-3|-0.7||-1609.6704|-0.5464||||0|0.3509|-0.3509|-0.4913|0|1500|1500|0.8919|26|-50
russ2000_0768|TXMD|200910|200909|200909|||||||||||||||-22.4353||||139.7674|||0||||||||10|13.24||||||||||||||||||||||||7200|7200|22.6002|4177.1667|180
russ2000_0768|TXMD|200911|200909|200909|||||||||||||||-22.4353||||139.7674|||0||||||||10|12.0908||||||0.0031||||||||||||||||||7250|7250|22.7552|4670.5667|180
russ2000_0768|TXMD|200912|200912|200912|0.0699|0.0421||0.3828||1.1608|1.1608|0||-0.3111|-1.8901|||-18.0867|-17.6884|24.8127|||109.8172||-1.9289|0|-3.9947||0.0106|0.229|1.579|-800.6001|1|9|11.939|||0.1579|6|-199.9085|0.0032||0.1579|0|0.0453|-3.9981|0|0||-1.1658|||0.0106|0.0106|0.5469|-0.6313|-0.6313|-0.0055|7700|7700|24.1502|3057.6333|120
russ2000_0768|TXMD|201001|200912|200912|||||||||||||||-17.254|||||||0||||||||9|13.4331||||||||||||||||||||||||5000|5000|16.5579|3079.3333|168
russ2000_0768|TXMD|201002|200912|200912|||||||||||||||-14.9959|||||||0||||||||8|17.5781||||||||||||||||||||||||5750|5750|21.3579|3655.4667|216.364
russ2000_0768|TXMD|201003|201003|201003|0.0654|0.048||0.7597||1.4983|1.4983|0||-0.6584|-2.2375|||-11.1459|-15.7486|19.6963|||||-1.215|0|-5.4465||0.0153|0.3594|1.579|-872.0739|||21.0355|||0.1579||-100|0.0032||0.1579|0|0.0423|-1||||-1.4841||||0|0.13||-0.3474|0|5000|5000|20.5579|6934.4|262.3766
russ2000_0768|TXMD|201004|201003|201003|||||||||||||||-11.9899|||||||0|||||||||33.8265||||||0.0032||||||||||||||||||5000|5000|16.752|3467.0333|197.03
russ2000_0768|TXMD|201005|201003|201003|||||||||||||||-11.8755|||||||0|||||||||25.2596||||||||||||||||||||||||4950|4950|16.752|475.4667|194.0597
russ2000_0768|TXMD|201006|201006|201006|0.0832|0.0037||0.2245|0.2884|2.3443|2.3443|0||-0.8775|-2.5066|||-4.1551|-5.2374|4.9264|||||0|0|||0.0091|0.6766|1.629||||24.3887|||0.1589||-100|0.0033||0.1629|0|0.0054|0||||-1.7391||||0|0.0667|-0.0752|-0.2691|-0.0085|2200|2200|7.312|1210.8333|141.1767
russ2000_0768|TXMD|201007|201006|201006|||||||||||||||-6.2854|||||-0.0083||0||||||||10|6.1832||||||||||||||||||||||||3500|3500|3.2963|912.9667|-66.6666
russ2000_0768|TXMD|201008|201006|201006|||||||||||||||-0.7518|||||-0.001||0|||||||||8.6818||||||0.0033||||||||||||||||||1100|1100|3.6263|1125.7333|-96
russ2000_0768|TXMD|201009|201009|201009|0.028|0.0239||0.1924|0.2884|1.3587|1.3587|0||-0.8476|-2.4766|||-1.4684||3.4988|||||0|0|||0.0041|1.0078|0.0163||||0.9216|||0.1579||0|0.0033||0.1629|0|0.0206|-1||||-1.2178||||0|0.0669|-0.1225|0.03|-0.0556|550|550|1.8113|562.8333|-63.3333
russ2000_0768|TXMD|201010|201009|201009|||||||||||||||1.4284|||||-0.0123||0||||||||1|0.9706||||||||||||||||||||||||350|350|1.4611|180|-94.9275
russ2000_0768|TXMD|201011|201009|201009|||||||||||||||1.4284|||||-0.0123||0|||||||||0.6881||||||0.0033||||||||||||||||||350|350|1.1311|344.7667|-94.6154
russ2000_0768|TXMD|201012|201012|201012|1.0591|0.4229|0.6181|0.0962|0.01|0.2328|0.2328|0||0.9644|-4.0797|||-0.0318|0.6155|0.076|||0.5304|-0.0054|0|0|11.6736||0.0118|0.1176|0.0555||7||-0.0009|||0.1658|1|-688.0652|0.0033||0.1658|0|1.8672|-13.7611||||-2.8675|||1.2419|0.6855|3.2012|-2.5397|-2.2809|0.0641|155|155|0.4876|1658.3|-97.1818
russ2000_0768|TXMD|201101|201012|201012|||||||||||||||0.0263||||0.3422|-0.0013||0|||||||||0.1785||||||||||||||||||||||||100|100|-0.0929|11623.3667|-98.5
russ2000_0768|TXMD|201102|201012|201012|||||||||||||||-0.3643||||1.5056|-0.0055||0|||||||||1.8409||||||||||||||||||||||||500|500|1.2271|9748.2333|-93.2308
russ2000_0768|TXMD|201103|201103|201103|0.001|0.001||||0.2951|0.2951|0||-0.2941|-1.972|||-0.3239|-0.1428|1073.4467|||0.8554|-0.0031|-0.8126|0|8.7093|||0.0558|0.0166||6|1|2.6508|||0.5571||-50|0.0033||0.1658|0|0.0034|-1||0||-3.2944|||0.4859|0.2821|0.9851|-0.7744|-0.7744|-0.0029|250|250|0.4021|5851.5|-95.7265
russ2000_0768|TXMD|201104|201103|201103|||||||||||||||-0.2121|||||-0.0029||0|||||||||2.4185||||||0.0033||||||||||||||||||150|150|0.733|531.6667|-97
russ2000_0768|TXMD|201105|201103|201103|||||||||||||||-0.2599|||||-0.0038||0||||||||1|3.0305||||||0.0033||||||||||||||||||200|200|0.898|9275|-96.0784
russ2000_0768|TXMD|201106|201106|201106|0.0055|0.0035||||0.3566|0.3566|0||-0.3512|-2.0291|||-0.1342|-0.1642|100.728||||-0.0019|-0.8799|0|40.2911|||0.0439|0.0166||8|1|2.5494|||0.5746||-100|0.0033||0.1658|0|0.0097|-2||0||-4.0917|||0.5083|0.2693|1.2004|-1.0664|-1.0664|-0.0156|61.5|61.5|0.441|21007.9333|-95.122
russ2000_0768|TXMD|201107|201106|201106|||||||||||||||-0.1274|||||-0.0023||0||||||||1|1.9977||||||0.0033||||||||||||||||||75|75|0.553|37809.6|-92.5
russ2000_0768|TXMD|201108|201106|201106|||||||||||||||-0.0901|||||-0.0008||0|||||||||2.5203||||||0.0033||||||||||||||||||25|25|0.388|14866.6667|-97.6364
russ2000_0768|TXMD|201109|201109|201109|0.0073|0.0042||||0.437|0.437|0||-0.4297|-2.1076|||-0.0939|-0.1465|71.768|0.1695|||-0.003|-0.8494|0|-44.029||0.0021|0.0565|0.0166||7|1|1.1504|||0.5841||-150|0.0033||0.1658|0|0.0145|-3.0001|0|0||-5.6084|2.7757||0.5396|0.2979|1.6332|-1.4868|-1.4868|-0.0426|75|75|0.553|42768.6667|-81.8182
russ2000_0768|TXMD|201110|201109|201109|||||||||||||0.1897||-0.0751||0.1695|||-0.0003||0||||||||1|0.8595||||||||||||||||||||||||50|50|0.5258|32985.5|-85.7143
russ2000_0768|TXMD|201111|201109|201109|||||||||||||29.6787||-11.745||0.1712|||-0.0003||0|||||||||0.8665||||||1.6241||||||||||||||||||50.5|50.5|82.3778|725|-85.5714
russ2000_0768|TXMD|201112|201112|201112|1.2373|0.1264|0.5881|0.0268|0.0622|3.1506|3.1506|0||-1.7119|-16.9931||60.671|-9.8109|-25.3169|88.0586|0.2881||||-1.3728|0|-1.181||0.0267|0.3479|0.083|-4482.0674|8||3.0341|||82.9788|51|-5.7761|1.6596||82.9788|0|0.0486|-0.0265|-1|0||-12.9134|2.0882||0.5544|0.2918|2.5875|-9.5859|-9.5859|-0.0414|85|85|138.4093|4199.7333|-43.3333
russ2000_0768|TXMD|201201|201112|201112|||||||||||||80.5397||-33.6078||20.2795|||||0||||||||2|3.506||||||||||||||||||||||||95.5|95.5|160.7154|462556.7|0
russ2000_0768|TXMD|201202|201112|201112|||||||||||||87.6925||-36.5925||22.4089|||||0||||||||7|-0.3736||||||||||||||||||||||||107|107|179.8008|98375.8667|-75.7778
russ2000_0768|TXMD|201203|201203|201203|1.2876|0.1952|0.5427|0.0879|0.031|4.8402|2.6288|2.2114||-3.3522|-30.2827||98.3081|-8.1387|-41.0222|139.0879|25.248||||-1.0622|0|-0.841||0.1121|0.8491|0.0848|-18574.3922|7|1|-0.462|||84.5562||-8|1.6966||84.8293|0|0.1169|-0.0381|0|0||-25.4286|2.324||0.7217|0.3856|2.827|-13.2896|-13.2896|-0.1137|125|125|209.6736|4758.8|-52
russ2000_0768|TXMD|201204|201203|201203|||||||||||||96.3513||-33.2768||47.1817|||||0||||||||2|-0.0458||||||||||||||||||||||||127.5|127.5|219.6819|36776.7667|-13.3333
russ2000_0768|TXMD|201205|201203|201203|||||||||||||103.6515||-35.7981||50.811|||||0||||||||5|0.1631||||||1.6966||||||||||||||||||140|140|240.8894|454928.8333|-49.0909
russ2000_0768|TXMD|201206|201206|201206|3.455|1.7277|0.8202|0.1074|0.0681|5.5821|2.4879|3.0942||-0.7044|-42.1327||103.6515|-7.4537|-35.7981|55.3363|49.7222||||-5.0304|0|-0.6195||0.4079|0.7335|0.0958|-5059.5116|7|4|-0.3986|||86.1494||-7|1.915||95.7502|0|0.8584|-0.062|0|0||-36.2123|2.6349||0.8192|0.4468|3.5735|-11.85|-11.85|-1.1605|137|137|235.7996|8898|133.3333
russ2000_0768|TXMD|201207|201206|201206|||||||||||||118.7934||-34.0934||79.6139|||||0||||||||10|-0.4977||||||||||||||||||||||||162.5|162.5|313.0033|6487.1333|116.6667
russ2000_0768|TXMD|201208|201206|201206|||||||||||||124.3096||-35.6765||82.0264|||||0||||||||10|-2.7711||||||1.916||||||||||||||||||170|170|327.5358|5331|70
russ2000_0768|TXMD|201209|201209|201209|2.2315|0.1542|0.9551|0.0951|0.1071|7.8484|4.4276|3.4208||-4.3338|-46.386||126.4912|-8.9714|-36.1983|99.4995|83.2327||||-1.2901|0|-0.6336||0.2703|1.0724|0.0998|-3995.4515|7|10|-0.1478|||95.8957||-2|1.9957||99.785|0|0.0959|-0.0379|-0.125|0||-38.9788|3.1317||1.0365|0.7296|2.9232|-4.2533|-4.2533|-0.1462|167.5|167.5|322.7458|3558.6|38
russ2000_0768|TXMD|201210|201209|201209|||||||||||||84.5783||-24.5683||72.5561|||||0||||||||10|1.935||||||||||||||||||||||||130|130|264.8777|179372|160
russ2000_0768|TXMD|201211|201209|201209|||||||||||||63.8677||-18.5523||54.4171|||||0||||||||10|1.7982||||||1.9957||||||||||||||||||97.5|97.5|200.0174|22099.2667|93.0693
russ2000_0768|TXMD|201212|201212|201212|4.635|1.5535|1.6152|0.0657|0.2396|7.359|3.6198|3.7392||-1.4331|-52.1133||99.235|-8.8658|-28.8258|52.544|85.3929||||-2.5044|0|-2.7609||0.7144|1.6414|0.0998|-2473.7302|7|10|1.9229|||99.8445|69|-2.5|1.9957||99.785|0|0.6265|-0.052|-7.7705|0||-35.1202|3.818||1.2407|0.9079|4.9298|-5.7273|-5.7273|-0.53|153|153|310.7788|10819|80
russ2000_0768|TXMD|201301|201212|201212|||||||||||||84.4276||-24.7771||77.0224|||||0||||||||10|0.9214||||||||||||||||||||||||163.5|163.5|328.3326|7919.5333|56.5854
russ2000_0768|TXMD|201302|201212|201212|||||||||||||89.3933||-26.2344||81.5814|||||0||||||||10|0.6698||||||1.9957||||||||||||||||||175|175|351.2832|6869.7|54.5455
russ2000_0768|TXMD|201303|201303|201303|42.8958|38.7796|1.3379|0.0839|0.3172|4.2497|4.2497|0||39.9427|-58.489||46.27|-6.8734|-13.5789|4.3871|41.9904||||0.0025|0|-22.7371||0.6028|1.8822|0.1292|-303.2727|4||-0.7003|-468.2462||103.053||-3|2.5839||129.1967|0|9.2671|-0.06|-45.4305|0|-468.2462|-28.2063|4.6335||1.5372|1.1568|4.5266|-6.3757|-6.3757|-1.4328|85|85|171.6702|94201.9|-29.7189
russ2000_0768|TXMD|201304|201303|201303|||||||||||||48.5337||-15.9198||42.3697||6.5984|||0||0.4319||||||3|-0.4588||||||||||||||||||||||||100|100|219.7104|156688.3|-21.5385
russ2000_0768|TXMD|201305|201303|201303|||||||||||||59.301||-19.4517||49.639||8.0116|||0||0.7632||||||3|0.0283||||||2.623||||||||||||||||||119.5|119.5|274.7689|110041.3333|-14.6429
russ2000_0768|TXMD|201306|201306|201306|40.5066|34.4355|1.5061|0.0765|0.3452|4.5989|4.5989|0||38.4669|-64.4986||78.8314|-16.2363|-25.8579|8.4322|63.9699||10.3101||0|0|-14.0089|1.5791|1.129|2.0865|0.1312|-131.934|4|3|-0.4297|-155.4522||130.852||-2.5|2.6243||131.2127|0|7.7332|-0.05|-3.082|0|-155.4522|-22.3659|5.8953||2.0809|1.6173|5.4766|-6.0096|-6.0096|-0.3961|154|154|365.2624|187624.8|12.4088
russ2000_0768|TXMD|201307|201306|201306|||||||||||||45.5733||-14.8725||42.0881||7.7432|||0||4.2482||||||5|-1.8251||||||||||||||||||||||||118.5|118.5|276.5441|500118.5333|-30
russ2000_0768|TXMD|201308|201306|201306|||||||||||||40.6767||-13.2745||38.0797||6.9587|||0||4.4431||||||2|-0.7715||||||2.6243||||||||||||||||||106|106|243.7403|132649.5|-38.5294
russ2000_0768|TXMD|201309|201309|201309|65.9334|59.5723|1.1476|0.0474|0.4883|6.3903|6.3903|0||62.087|-72.1535||59.3728|-14.1617|-19.3758|5.3327|53.3845||9.6194||0|0|-20.2587|4.4184|2.0148|2.5133|0.145|-89.5275|3|2|0.1138|-95.6941||131.2127||-3|2.8993||144.9627|0|9.6375|-0.06|-30.4725|0|-95.6941|-25.7856|7.1535||2.2947|1.6463|4.7521|-7.673|-7.673|-0.448|136|136|322.4693|181136.8|-15.0725
russ2000_0768|TXMD|201310|201309|201309|||||||||||||78.2019||-27.4191||69.385||10.7637|||0||3.2349||||||3|0.1795||||||||||||||||||||||||213.5|213.5|559.4282|590676.4667|59.9251
russ2000_0768|TXMD|201311|201309|201309|||||||||||||88.9457||-31.1861||77.9972||10.9743|||0||3.5079||||||9|0.4731||||||2.8994||||||||||||||||||240|240|636.2837|530550.7|140
russ2000_0768|TXMD|201312|201312|201312|59.4033|54.1913|1.0436|0.0613|0.6656|7.318|7.318|0||54.6984|-80.5326||101.3075|-24.6554|-35.5204|11.3057|87.9094||13.8088||0|0|-10.2647|3.7388|1.9407|2.1142|0.145|-72.0114|3|9|0.3885|-73.3825||145.175|69|-3|2.8995||144.9768|0|7.6704|-0.06|0.3346||-73.3825|-28.4374|8.7756||2.8628|2.3956|4.559|-8.3791|-8.3791|-0.3869|270.5|270.5|724.7154|285150.1333|76.7974
russ2000_0768|TXMD|201401|201312|201312|||||||||||||105.1726||-43.4374||97.9811||15.5846|||0||4.0505||||||9|-0.6083||||||||||||||||||||||||294.5|294.5|799.7115|474806.8667|109.9688
russ2000_0768|TXMD|201402|201312|201312|||||||||||||108.4767||-44.802||100.8886||16.4593|||0||5.0871||||||9|-0.7341||||||||||||||||||||||||311.5|311.5|849.003|907811.4667|104.1176
russ2000_0768|TXMD|201403|201403|201403|50.9681|45.4044|0.9207|0.0779|0.7569|6.819|6.819|0||46.7505|-89.7157||93.8013|-27.8435|-39.8329|16.24|90.2764||16.4638||0|0|-3.5507|7.9239|2.5894|3.0687|0.1451|-64.5435|3|10|0.6921|-64.5702||145.0196||-3|2.9013||145.0671|0|7.0382|-0.06|0||-64.5702|-31.2449|10.0689||2.8305|1.9998|5.0295|-9.1831|-9.1831|-0.2509|363|363|998.6176|852377.3667|245.7143
russ2000_0768|TXMD|201404|201403|201403|||||||||||||60.7606||-20.3235||55.1221||12.4748|||0||11.6825||||||10|1.1201||||||2.9015||||||||||||||||||245|245|665.4631|1789166.4667|122.0588
russ2000_0768|TXMD|201405|201403|201403|||||||||||||55.8682||-20.5434||55.5334||12.5995|||0||11.8965||||||10|0.7956||||||2.9088||||||||||||||||||209|209|562.5348|1002830.1|74.8954
russ2000_0768|TXMD|201406|201406|201406|41.8498|35.5538|1.453|0.0767|0.8671|6.9475|6.9475|0||37.4826|-100.615||66.8459|-16.866|-26.0395|13.7169|69.2454||15.7105||0|0|-4.6695|11.5145|2.4147|2.3303|0.1459|-75.442|4|9|1.0091|-75.442||145.4855||-3.5|2.9185||145.927|0|5.4651|-0.07|0||-75.442|-36.1345|11.7398||3.7518|2.8588|5.5372|-10.8993|-10.8993|0.0092|247|247|673.0692|1068699.3667|60.3896
russ2000_0768|TXMD|201407|201406|201406|||||||||||||54.6471||-21.9326||56.3762||18.1809|-0.7424||0||12.4214||||||8|2.4659||||||||||||||||||||||||240|240|664.8862|2751670.3|100.8658
russ2000_0768|TXMD|201408|201406|201406|||||||||||||70.7623||-28.2609||67.241||23.1537|-0.8896||0||9.7633||||||10|2.059||||||3.1162||||||||||||||||||258|258|768.4258|1486852.3333|166.0287
russ2000_0768|TXMD|201409|201409|201409|72.1799|66.9991|1.0119|0.0696|0.8417|11.0079|11.0079|0||63.6006|-118.4473||59.7468|-14.1916|-18.5444|8.8057|50.0274||11.3832|-0.7568|0|0|-5.8616|10.2385|2.3987|5.6487|0.156|-87.4725|3|10|2.265|-87.4725||152.2005||-6|3.1206||156.0305|0|6.3044|-0.12|-42.7714||-87.4725|-46.2938|13.6314||4.1863|3.1177|6.0434|-17.8323|-17.8323|0.0094|279.5|279.5|835.4241|1547420.1|61.4334
russ2000_0768|TXMD|201410|201409|201409|||||||||||||45.1058||-17.3993||47.2241||10.7454|-0.3446||0||9.9143||||||10|0.4533||||||||||||||||||||||||218.5|218.5|614.852|1219908.2667|2.3419
russ2000_0768|TXMD|201411|201409|201409|||||||||||||39.0392||-15.99||43.7739||9.9603|-0.3028||0||10.2391||||||3|-0.2626||||||3.1206||||||||||||||||||192|192|532.1561|864012.4|-20
russ2000_0768|TXMD|201412|201412|201412|56.2353|51.3616|1.1821|0.0633|1.2286|10.6904|10.6904|0||48.3891|-134.7498||43.5033|-11.8647|-17.003|10.8882|46.2537||10.5246|-0.3335|0|0|-6.1574|10.6831|2.4042|6.3271|0.1561|-108.0363|4|3|-0.7857|-108.0363||156.1245|100|-5|3.1219||156.097|0|5.0294|-0.1|0||-108.0363|-54.2172|15.0262||4.2576|3.3781|5.5141|-16.3026|-16.3026|0.0096|211.5|211.5|593.0078|930823.5|-21.8115
russ2000_0768|TXMD|201501|201412|201412|||||||||||||38.7584||-13.57||43.2398||14.0001|-0.2223||0||11.7199||||||3|1.8449||||||||||||||||||||||||214|214|616.725|1043855.1333|-39.7626
russ2000_0768|TXMD|201502|201412|201412|||||||||||||49.2506||-15.6676||49.4169||16.0001|-0.2776||0||11.8651||||||3|3.0775||||||||||||||||||||||||255|255|744.7229|873360.5|-26.9452
russ2000_0768|TXMD|201503|201503|201503|96.7077|91.6585|0.9592|0.0564|1.2588|11.7662|11.1146|0.6516||87.7158|-155.6441||65.1483|-14.4533|-16.8657|9.5784|56.0025||11.9081|-0.3286|0|0|-9.7545|10.2756|2.894|6.2352|0.1727|-116.0961|3|3|2.0481|-116.0961||163.4481||-6.5|3.453||172.651|0|8.507|-0.13|-59.1178||-116.0961|-65.9283|16.6707||4.475|3.4314|6.1636|-20.8943|-20.8943|0.0284|320|320|1047.6144|1404280.2667|-0.8264
russ2000_0768|TXMD|201504|201503|201503|||||||||||||64.3049||-19.2798||63.3153||13.4631|-0.1943||0||10.4679||||||6|1.8985||||||3.453||||||||||||||||||344.5|344.5|1097.9|1709246.6333|53.5308
russ2000_0768|TXMD|201505|201503|201503|||||||||||||59.1285||-17.4469||57.7613||12.2825|-0.1798||0||10.5502||||||10|2.1118||||||3.4531||||||||||||||||||337|337|1072.0362|1066776.0333|61.2403
russ2000_0768|TXMD|201506|201506|201506|72.9621|67.2457|1.2487|0.0646|1.2938|12.6738|11.7065|0.9673||63.0055|-182.8715||72.7663|-15.7171|-18.1559|17.083|71.2871||21.5869|-0.1482|0|0|-7.4914|10.6293|3.5635|5.8186|0.173|-137.0058|4|10|1.7197|-137.0058||172.7823||-8|3.4608||173.0377|0|6.0487|-0.16|0||-137.0058|-82.2565|17.7669||4.8479|3.8148|6.8654|-27.2274|-27.2274|0.0026|373|373|1196.3478|1225069.4333|77.8281
russ2000_0768|TXMD|201507|201506|201506|||||||||||||75.8829||-18.9335||74.1894||22.4658|-0.1542||0||10.435||||||10|1.6593||||||||||||||||||||||||411.5|411.5|1356.8735|1162374.9|79.7802
russ2000_0768|TXMD|201508|201506|201506|||||||||||||52.6616||-13.1396||51.2433||15.9173|-0.1065||0||11.929||||||10|2.1821||||||3.55||||||||||||||||||290.5|290.5|964.0293|1321251.8333|3.1022
russ2000_0768|TXMD|201509|201509|201509|87.7814|81.124|0.8701|0.0567|1.3243|12.9023|11.6884|1.2139||77.5572|-202.3442||54.36|-11.4511|-13.5634|10.6204|52.7851||16.3962|-0.1097|0|0|-8.7705|13.4449|3.9166|5.3016|0.1778|-123.2806|3|8|2.0083|-123.2806||177.2062||-5.5|3.5558||177.7879|0|7.2756|-0.11|-32.2568||-123.2806|-83.8969|18.7708||5.1902|3.9962|7.0609|-19.4726|-19.4726|0.0028|361|361|1214.3043|1329375.4|19.7531
russ2000_0768|TXMD|201510|201509|201509|||||||||||||51.7495||-12.4144||52.7921||13.5708|-0.1932||0||13.6698||||||9|1.2443||||||||||||||||||||||||290|290|950.058|1229014.5|41.2888
russ2000_0768|TXMD|201511|201509|201509|||||||||||||66.549||-15.9647||66.7035||17.1527|-0.2441||0||13.4484||||||9|1.5222||||||3.557||||||||||||||||||353|353|1174.497|953260.6333|77.2512
russ2000_0768|TXMD|201512|201512|201512|70.6801|64.7064|0.6902|0.1986|1.6153|10.6657|10.6657|0||63.0631|-219.8269||99.9|-20.927|-23.9653|24.148|98.0934||25.2246|-0.3589|0|0|-4.9523|14.7269|3.0497|3.1262|0.1779|-125.2124|4|10|1.1951|-125.2124||177.9281|122|-5|3.5586||177.928|0|6.3527|-0.1|0||-125.2124|-85.077|20.1429||5.6297|4.3938|8.6312|-17.4827|-17.4827|0.0023|550|550|1875.226|2694044.3333|164.4231
russ2000_0768|TXMD|201601|201512|201512|||||||||||||63.3023||-16.013||64.613||21.2456|-0.3514||0||16.4471||||||10|1.8676||||||||||||||||||||||||376.5|376.5|1275.1065|2791530.3|69.5946
russ2000_0768|TXMD|201602|201512|201512|||||||||||||54.9231||-13.8934||51.2271||18.5689|-0.2786||0||16.7472||||||10|1.5135||||||3.923||||||||||||||||||298.5|298.5|1106.3091|2198078.8|19.6393
russ2000_0768|TXMD|201603|201603|201603|189.8366|182.0973|0.9574|0.2647|1.6945|9.5964|9.5964|0||183.3724|-240.7562||60.0842|-12.6178|-15.199|5.5653|55.7749||20.2174|-0.3033|0|0|-13.3055|17.5046|5.0638|3.4306|0.1963|-89.6457|3|10|1.3551|-89.6457||194.9016||-5.5|3.9251||196.2537|0|19.5032|-0.11|-134.8635||-89.6457|-85.1121|20.5979||4.9301|3.8216|9.6786|-20.9294|-20.9294|0.0025|321|321|1194.5766|1533956.3667|8.3333
russ2000_0768|TXMD|201604|201603|201603|||||||||||||71.8602||-18.4996||74.3068||9.065|-1.2352||0||16.9583||||||8|1.3675||||||3.9251||||||||||||||||||395.5|395.5|1370.2797|1355224.7|18.9607
russ2000_0768|TXMD|201605|201603|201603|||||||||||||76.3426||-19.6536||78.4301||9.5686|-1.3038||0||17.4922||||||9|1.3645||||||3.9253||||||||||||||||||447|447|1572.5118|1202174.7333|26.2712
russ2000_0768|TXMD|201606|201606|201606|174.0301|166.5324|0.8837|0.4444|1.9838|9.3392|9.3392|0||167.2491|-261.8504||73.1982|-19.0387|-18.8441|8.515|75.535||9.2154|-1.2556|0|0|-10.0061|18.687|4.4773|3.0394|0.1965|-71.2487|3|9|1.4933|-71.2487||196.3257||-5.5|3.9298||196.4922|0|18.311|-0.11|0||-71.2487|-78.9788|20.1533||4.4032|3.2731|10.619|-21.0941|-21.0941|0.0029|430.5|430.5|1507.7443|1308817.2667|5.5147
russ2000_0768|TXMD|201607|201606|201606|||||||||||||66.0309||-18.7637||70.5503||8.9522|||0||18.8626||||||9|1.2874||||||||||||||||||||||||381|381|1330.7214|1461168.1|-6.6176
russ2000_0768|TXMD|201608|201606|201606|||||||||||||58.816||-16.7135||63.699||8.0829|||0||19.4088||||||5|0.6839||||||3.9298||||||||||||||||||355|355|1228.5466|1082042.4333|12.0521
russ2000_0768|TXMD|201609|201609|201609|156.1042|147.5341|0.8434|0.4605|2.1184|12.4678|12.4678|0||146.3544|-286.866||57.256|-14.0931|-16.2702|7.5001|62.2176||7.8949||0|0|-10.0741|19.0986|5.0333|4.2244|0.1966|-66.2816|2|7|0.5858|-66.2816||196.5023||-6.5|3.9316||196.5802|0|12.2369|-0.13|0||-66.2816|-84.5218|20.4988||5.5357|4.2982|14.7217|-25.0157|-25.0157|0.0025|328.5|328.5|1124.4069|1163196.8667|6.1611
russ2000_0768|TXMD|201610|201609|201609|||||||||||||52.3558||-15.024||57.9881||8.3411|||0||20.2069||||||7|1.6192||||||3.9316||||||||||||||||||312|312|1079.1251|1588568.2333|9.1388
russ2000_0768|TXMD|201611|201609|201609|||||||||||||47.8486||-13.7306||53.5993||7.7098|||0||24.344||||||4|1.6148||||||||||||||||||||||||287|287|980.8351|2840155|-24.7706
russ2000_0768|TXMD|201612|201612|201612|139.4102|131.5341|1.0763|0.5168|2.406|14.9826|14.9826|0||127.4894|-309.7023||50.9173|-11.1639|-14.6112|7.0425|56.5874||8.1397||0|0|-11.8834|32.1473|4.5007|7.3585|0.1967|-65.3613|3|3|2.6786|-65.3613||196.6163|159|-6|3.9338||196.6882|0|9.0795|-0.12|0||-65.3613|-89.8755|19.3565||4.4874|3.7777|16.3291|-22.8363|-22.8363|0.003|303|303|1043.7407|4470206.1667|-42.8841
russ2000_0768|TXMD|201701|201612|201612|||||||||||||52.2422||-14.3673||58.857||8.9636|||0||30.6666||||||2|1.4206||||||||||||||||||||||||282|282|977.7975|2582912.2|-18.7413
russ2000_0768|TXMD|201702|201612|201612|||||||||||||57.2892||-15.7553||63.6182||9.7299|||0||31.5867||||||2|1.2436||||||3.9505||||||||||||||||||279.5|279.5|972.6306|1795461.9|2.6144
russ2000_0768|TXMD|201703|201703|201703|121.2735|113.5254|1.3386|0.5111|2.4974|14.087|14.087|0||110.334|-330.8902||64.5345|-14.6094|-17.7478|10.5798|70.8107||10.8299||0|0|0|31.7322|3.9214|6.1463|0.1986|-61.311|2|4|1.0174|-61.311||197.79||-5.5|3.9719||198.5933|0|8.3372|-0.11|||-61.311|-90.1026|18.4118||3.9855|3.3258|16.8376|-21.1565|-21.1565|0.0039|330.5|330.5|1174.1061|2101781.5|12.7419
russ2000_0768|TXMD|201704|201703|201703|||||||||||||49.1027||-12.6486||53.3393||9.2228|||0||29.2712||||||5|2.1594||||||4.0785||||||||||||||||||242.5|242.5|875.5108|3694740.4667|-41.5691
russ2000_0768|TXMD|201705|201703|201703|||||||||||||36.3655||-9.3676||41.0467||7.0973|||0||28.1387||||||2|2.0075||||||||||||||||||||||||192|192|669.5466|3284486.5667|-56.3636
russ2000_0768|TXMD|201706|201706|201706|103.5157|96.4765|1.414|0.4837|2.7397|13.2883|13.2883|0||93.5898|-350.5671||56.7451|-11.0362|-14.6173|9.1576|60.7149||10.4981||0|0|0|26.3871|3.3964|8.108|0.204|-68.7466|3|1|1.3299|-68.7466||203.3846||-5|4.0805||204.0271|0|7.5159|-0.1|||-68.7466|-88.6854|18.259||4.2504|3.5687|14.6289|-19.6769|-19.6769|0.0038|284|284|1044.7686|2193731.8667|-31.068
russ2000_0768|TXMD|201707|201706|201706|||||||||||||60.6431||-14.9493||64.1646||12.8619|-1.8384||0||28.6431||||||2|2.3219||||||4.0805||||||||||||||||||287.5|287.5|1076.6673|2999395.2|-22.5722
russ2000_0768|TXMD|201708|201706|201706|||||||||||||62.0958||-15.3074||65.5784||13.1453|-1.8789||0||27.6408||||||2|1.6957||||||||||||||||||||||||302|302|1135.8345|2895143.6667|-12.3547
russ2000_0768|TXMD|201709|201709|201709|156.9806|148.2927|1.2935|0.4481|2.7934|10.8766|10.8766|0||149.4845|-365.2318||55.2796|-12.7226|-13.6271|6.2148|58.9444||11.8156|-1.5954|0|0|-5.9893|25.8921|4.3926|4.1994|0.2164|-62.4425|2|3|1.4555|-62.4425||207.9383||-3.5|4.3286||216.4296|0|14.038|-0.07|-68.5726||-62.4425|-78.3343|17.1409||4.4176|3.7168|12.0579|-14.6646|-14.6646|0|316|316|1192.9615|2063568.4667|-19.3452
russ2000_0768|TXMD|201710|201709|201709|||||||||||||53.5972||-12.789||57.9351||7.1379|||0||25.8079||||||2|-1.1945||||||4.3286||||||||||||||||||236|236|873.2569|3018906.0667|-20.6119
russ2000_0768|TXMD|201711|201709|201709|||||||||||||67.9914||-16.2236||71.3319||8.7884|||0||25.4818||||||3|1.31||||||||||||||||||||||||301|301|1154.6159|3742936.6333|5.7491
russ2000_0768|TXMD|201712|201712|201712|139.5541|127.1356|1.4854|0.4371|3.0997|13.3212|13.3212|0||129.9087|-386.6591||65.3398|-15.3408|-15.5909|8.2392|68.864||8.4844||0|0|-5.2456|25.8204|4.3288|4.0976|0.2164|-62.9703|3|5|1.6305|-62.9703||212.2461|173|-5|4.3286||216.4296|0|9.8688|-0.1|0|0|-62.9703|-76.9254|16.7777||4.1242|3.5294|14.179|-21.4273|-21.4273|0|293.5|293.5|1122.1514|3018873.7667|-3.3003
russ2000_0768|TXMD|201801|201712|201712|||||||||||||68.2733||-14.8796||71.9644||9.7962|||0||24.2162||||||4|0.2053||||||||||||||||||||||||320|320|1258.0164|2451018.7333|1.2048
russ2000_0768|TXMD|201802|201712|201712|||||||||||||56.9244||-12.4062||61.1942||8.3305|||0||25.9038||||||6|1.3752||||||4.3288||||||||||||||||||265.5|265.5|1022.1608|1786155.3333|-20.3822
russ2000_0768|TXMD|201803|201803|201803|119.1652|107.3495|1.6209|0.4255|3.2207|15.6596|15.6596|0||107.3023|-411.0609||57.5695|-11.8175|-12.5468|7.705|61.8061||8.4138||0|0|-6.5012|26.5671|5.0967|6.2838|0.2166|-67.87|2||1.4604|-67.87||216.5253||-5.5|4.3317||216.5843|0|7.1806|-0.11||0|-67.87|-80.1707|16.5656||3.7734|3.1398|20.7572|-24.4018|-24.4018|0|255|255|976.7084|1884377.6|-27.7539
russ2000_0768|TXMD|201804|201803|201803|||||||||||||65.5592||-14.2635||69.8572||11.1217|||0||26.5609||||||2|1.2788||||||4.3317||||||||||||||||||286|286|1131.5167|2085908.1667|10.4208
russ2000_0768|TXMD|201805|201803|201803|||||||||||||72.7501||-15.828||76.8303||12.2318|||0||27.4017||||||6|1.4299||||||||||||||||||||||||321.5|321.5|1285.2921|2606443.2|57.8125
russ2000_0768|TXMD|201806|201806|201806|167.0972|154.3869|1.8806|0.4036|3.4884|94.3537|21.2124|73.1413||77.5453|-444.28||82.5558|-13.5712|-17.9614|7.3985|86.339||13.7457||0.9432|0|-6.1492|27.2747|5.626|11.4272|0.2168|-74.2607|3|9|1.5966|-83.9976||216.6402||-7.5|4.3367||216.8341|0|7.5434|-0.15||0|-83.9976|-93.7128|16.0782||3.763|3.3088|29.4668|-33.219|-33.219|-0.5314|349.5|349.5|1406.5797|4090053.9|19.8944
russ2000_0768|TXMD|201807|201806|201806|||||||||||||81.6631||-15.8206||85.3179||17.9798|||0||26.8526||||||7|0.8109||||||4.3367||||||||||||||||||323|323|1319.5085|2118066.4667|8.9831
russ2000_0768|TXMD|201808|201806|201806|||||||||||||89.3858||-17.3167||85.5833||19.5807|||0||26.1672||||||4|1.4305||||||4.7082||||||||||||||||||277.5|277.5|1225.2799|2291648.8333|6.9652
russ2000_0768|TXMD|201809|201809|201809|211.6898|189.9993|2.3782|0.3819|23.7715|102.5377|29.2767|73.2611||134.2153|-479.8853||91.8749|-12.5114|-17.7989|6.0589|87.839||20.0968||0.5458|0|-6.7405|27.836|12.8027|11.3821|0.2365|-76.9633|2|5|1.542|-95.7911||228.1072||-8|4.7293||236.4648|0|6.9271|-0.16|-89.9078|0|-95.7911|-114.6535|15.1342||3.4735|2.7744|30.3541|-35.6053|-35.6053|-2.0531|306|306|1359.4636|2303553.2667|22.1402
russ2000_0768|TXMD|201810|201809|201809|||||||||||||78.0654||-9.7933||79.2185||9.6725|-0.3167||0||29.4555||||||8|2.5796||||||||||||||||||||||||247|247|1051.3989|3206272.3|11.359
russ2000_0768|TXMD|201811|201809|201809|||||||||||||71.3488||-8.9507||72.5809||8.9151|-0.3109||0||30.6534||||||7|2.0681||||||4.7576||||||||||||||||||242.5|242.5|1036.9798|3213767.3|-20.1587
russ2000_0768|TXMD|201812|201812|201812|186.7793|161.6131|3.2677|0.4727|24.0927|114.4598|41.0788|73.381||97.5241|-519.2763||53.9017|-6.243|-6.762|3.9056|56.564||6.9477|-0.2455|0.7524|0|-11.4155|29.1728|11.0638|22.7438|0.2405|-86.5332|2|4|2.2346|-121.3341||238.7052|241|-8.5|4.8092||240.4624|0|4.2036|-0.17|0|0|-121.3341|-132.6172|16.0995||5.0895|4.1388|35.4109|-39.391|-39.391|-2.0934|191.5|191.5|794.3422|3198720.8667|-33.8954
russ2000_0768|TXMD|201901|201812|201812|||||||||||||72.7845||-9.145||73.2305||12.92|-0.1561||0||29.3216||||||3|3.2668||||||||||||||||||||||||255|255|1138.1139|3428221.6667|-18.507
russ2000_0768|TXMD|201902|201812|201812|||||||||||||75.4088||-9.4748||75.4665||13.3533|-0.1788||0||30.0507||||||4|3.1707||||||4.8232||||||||||||||||||273|273|1228.5015|2782689.3|7.7844
russ2000_0768|TXMD|201903|201903|201903|152.6312|122.8839|4.9557|0.6686|24.4557|121.1983|44.9727|76.2257||60.6932|-558.7827||67.4697|-7.6182|-8.4772|6.187|68.0596||12.0427|-0.1494|1.211|0|-8.9047|31.5842|14.9448|25.3652|0.2412|-95.8529|2|8|3.1302|-154.7537||241.006||-8|4.8244||241.2218|0|3.0647|-0.16||0|-154.7537|-147.7217|16.2727||3.9467|3.1838|34.8641|-39.5064|-39.5064|-2.09|276|276|1242.9711|3170444.3|0
russ2000_0768|TXMD|201904|201903|201903|||||||||||||60.4107||-6.6808||60.7871||17.0105|-0.0936||0||32.8737||||||6|2.8925||||||4.8244||||||||||||||||||210|210|963.7413|2255419.9667|-23.1598
russ2000_0768|TXMD|201905|201903|201903|||||||||||||41.8811||-4.6316||43.0338||12.0425|-0.0712||0||35.9125||||||3|3.0205||||||4.8244||||||||||||||||||156|156|703.2237|3616490.2|-52.6562
russ2000_0768|TXMD|201906|201906|201906|216.4628|182.8463|7.4944|4.7486|24.6881|238.4592|41.8759|196.5833||8.094|-614.0192||33.4316|-3.7612|-3.6972|2.5894|34.9384||9.7771|-0.0569|23.9802|0|-20.5248|35.9025|18.383|19.4992|0.2412|-98.0639|2|2|2.4486|-224.48||241.2218||-11.5|4.8244||241.2218|0|4.8054|-0.1883||0|-224.48|-169.7392|18.5886||6.0789|4.83|41.3875|-55.2365|-55.2365|-4.0286|124.5|124.5|551.2551|3978262.3|-63.2836
russ2000_0768|TXMD|201907|201906|201906|||||||||||||28.8948||-3.0942||27.825||64.9693|-0.0443||0||34.3265||||||2|2.5851||||||||||||||||||||||||110|110|541.9329|3087298.9|-60.5072
russ2000_0768|TXMD|201908|201906|201906|||||||||||||34.9939||-3.7473||33.824||78.9765|-0.0562||0||35.5392||||||2|2.0989||||||4.8244||||||||||||||||||139|139|681.8405|3491227.4667|-56.9805
russ2000_0768|TXMD|201909|201909|201909|191.7648|155.33|10.5328|12.798|44.9262|271.1908|67.3295|203.8613||-21.2289|-645.9858||47.7112|-5.5079|-5.1091|3.66|46.3324||108.1828|-0.0857|-9.1555|0|-2.7681|36.0997|15.3236|24.1335|0.2413|-93.5359|4|2|2.2129|-297.3538||241.2613||-6.5|4.8255||241.2771|0|2.5346|-0.13|0|0|-297.3538|-166.1005|38.8348||23.7197|22.2754|45.127|-31.9666|-31.9666|-5.599|192.5|192.5|939.9459|3375906.3667|-45.8209
russ2000_0768|TXMD|201910|201909|201909|||||||||||||21.2512||-5.6253||17.963|||-0.1188||0||31.5013||||||2|1.9025||||||5.4224||||||||||||||||||134|134|765.6327|3984470.7667|-39.0756
russ2000_0768|TXMD|201911|201909|201909|||||||||||||18.8113||-4.9794||15.7951|||-0.1104||0||29.1204||||||2|1.828||||||5.4235||||||||||||||||||124.5|124.5|714.2569|4063352.9333|-47.5309
russ2000_0768|TXMD|201912|201912|201912|208.4162|160.8297|11.8607|12.6169|44.4795|256.7845|53.0048|203.7797||9.2011|-695.4213||13.8992|-3.9175|-3.6397|2.5943|12.0082||71.3221|-0.1091|21.1534|0|-15.4371|32.0163|24.396|19.1812|0.2712|-99.6006|5|2|1.6547|-570.8485||261.9213|348|-9.5|5.4235||271.1771|0|3.4945|-0.19|-77.0313|0|-570.8485|-176.145|49.647||15.9017|13.0227|53.3465|-49.4355|-49.4355|-5.6646|123|123|706.1216|3558320.7667|-36.4829
russ2000_0768|TXMD|202001|201912|201912|||||||||||||14.4454||-3.7828||12.5044||74.2693|-0.1641||0||33.5321||||||2|0.1186||||||||||||||||||||||||128|128|728.0129|4173820|-50.2959
russ2000_0768|TXMD|202002|201912|201912|||||||||||||10.7988||-2.8278||9.1798||54.5935|-0.115||0||33.3741||||||2|0.7601||||||5.4305||||||||||||||||||107.5|107.5|617.5837|3771666.8667|-65.9926
russ2000_0768|TXMD|202003|202003|202003|211.9876|170.0978|14.6075|12.0874|44.0926|313.8498|61.6388|252.2109||-45.2091|-752.2701||6.2347|-1.8674|-1.8985|1.345|4.6453||35.1169|-0.0893|-5.3845|0|-38.5587|32.6767|20.664|28.7143|0.2717|-106.1285|5|1|1.4532|-8375.889||271.4595||-10.5|5.4336||271.6777|0|3.0948|-0.21||0|-8375.889|-193.4876|57.9513||12.251|9.536|57.189|-56.8488|-56.849|-6.262|53.5|53.5|324.3367|4422547.6|-78.2341
russ2000_0768|TXMD|202004|202003|202003|||||||||||||5.9006||-1.7967||4.3329|||-0.1109||0||29.9678||||||1|2.4912||||||5.4337||||||||||||||||||79|79|502.5932|5424264.0333|-76.0605
russ2000_0768|TXMD|202005|202003|202003|||||||||||||6.985||-2.1269||5.3465|||-0.0821||0||30.3081||||||2|2.1102||||||5.4337||||||||||||||||||58.5|58.5|391.2023|5541067.2667|-61.6352
russ2000_0768|TXMD|202006|202006|202006|148.9439|113.8392|10.1723|12.4835|43.6646|299.6278|46.4837|253.1441||-94.0889|-804.2467||7.5165|-2.4725|-2.412|2.2883|5.2264|||-0.0828|-2.5912|0|-32.6386|30.4297|18.2908|17.2703|0.2723|-102.594|6|2|2.47|||271.8762||-9.5|5.4459||272.2944|0|2.8425|-0.19||0||-190.2271|62.5735||10.701|6.301|48.597|-51.9767|-51.976|-7.0269|65|65|426.5214|5307638.1667|-51.9231
russ2000_0768|TXMD|202007|202006|202006|||||||||||||10.2145||-3.2777||7.8188|||||0||31.3815||||||2|2.8578||||||||||||||||||||||||99|99|669.1066|5557147.5|-15.7658
russ2000_0768|TXMD|202008|202006|202006|||||||||||||8.909||-2.8588||6.5644|||||0||32.56||||||5|2.686||||||5.4459||||||||||||||||||84|84|587.4181|5128392.6667|-42.4908
russ2000_0768|TXMD|202009|202009|202009||79.6337||||293.3243|||||||9.0831||-2.9147||6.7317||||-2.043|0||31.4829||||||2|2.4049|||||-6|5.4562|||||||||-190.8725|58.1957||19.342|16.063|39.01||-32.612||70|70|511.1755|3062988.7333|-57.4074
russ2000_0768|TXMD|202010|202009|202009|||||||||||||8.5174||-2.7331||6.3896|||||0|||||||||||||||||||||||||||||||||66|66|517.5267|2488229.9|-59.7826
russ2000_0768|TXMD|200202|200112|200112|||||||||||||||||0.0316|0.333|0.0364||||||||||||||||||||||||||||||||||||33.3333|33.3333|0.0636||
russ2000_0768|TXMD|200204|200203|200203|||||||||||||||||0.0412|0.3148|0.0336||||||||||||||||||||||||||||||||||||33.3333|33.3333|0.0241||
russ2000_0768|TXMD|200210|200209|200209|||||||||||||||||0.0471|0.3393|0.0402||||||||||||||||||||||||||||||||||||33.3333|33.3333|0.119||
russ2000_0768|TXMD|202011|202009|202009|||||||||||||||||6.2044||||||||||||||||||||5.9953||||||||||||||||||68.5|68.5|568.0956|3465821.1667|
russ2000_0768|TXMD|202012|202012|202012||80.486||||305.611|||||||||||5.4636||||-1.9169|||||||||||||||-7.5|5.9953||||||-31.703|||-183.524|64.872||22.578|16.997|49.21||-42.087||61|61|523.1308|5600946.0333|
russ2000_0768|TXMD|202101|202012|202012|||||||||||||||||6.5011||||||||||||||||||||||||||||||||||||||80.5|80.5|639.8337|6276561.9333|
russ2000_0768|TXMD|202102|202012|202012|||||||||||||||||6.841||||||||||||||||||||7.7565||||||||||||||||||84.5|84.5|812.6363|17252160.1|
russ2000_0768|TXMD|202103|202103|202103||137.617||||248.784|||||||||||5.6938||||-19.4102|||||||||||||||-5.6707|7.8638||||||-150.899|||-166.058|72.487||19.866|15.179|42.407||-39.383||76|76|746.706|18141096.1333|
russ2000_0768|TXMD|202104|202103|202103|||||||||||||||||4.7144||||||||||||||||||||7.8638||||||||||||||||||58|58|502.4534|10487640.8333|
russ2000_0768|TXMD|202105|202103|202103|||||||||||||||||4.7956||||||||||||||||||||7.8638||||||||||||||||||54.5|54.5|474.9301|9174833.8|
russ2000_0768|TXMD|202106|202106|202106||111.424||||259.675|||||||||||4.8363||||-3.7751|||||||||||||||-5.41|7.901||||||-0.163|||-156.734|84.787||23.001|18.869|52.037||-42.652||59.5|59.5|514.2491|6305526.5667|
russ2000_0768|TXMD|202107|202106|202106|||||||||||||||||3.9115||||||||||||||||||||||||||||||||||||||51|51|476.788|5488103.6333|
russ2000_0768|TXMD|202108|202106|202106|||||||||||||||||3.0486||||||||||||||||||||8.4763||||||||||||||||||40.91|40.91|420.6024|5501685.6|
russ2000_0768|TXMD|202109|202109|202109||104.841||||266.988|||||||||||2.886||||-3.2555|||||||||||||||-5.62|8.4976||||||-31.953|||-171.542|90.851||25.406|20.124|58.44||-47.42||35.645|35.645|375.9747|6547781.3333|
russ2000_0768|TXMD|202110|202109|202109|||||||||||||||||3.0723||||||||||||||||||||||||||||||||||||||39|39|413.3034|4287468.9333|
russ2000_0768|TXMD|202111|202109|202109|||||||||||||||||1.9753||||||||||||||||||||8.4986||||||||||||||||||24.75|24.75|292.2374|3540010.6|
russ2000_0768|TXMD|202112|202112|202112||64.907||||263.093|||||||||||1.5886||||-2.011|||||||||||||||-5|8.5977||||||-1.333|||-172.415|2.573||-65.7|-53.001|-72.136||-42.96||19.905|19.905|251.0616|6389993.2667|
russ2000_0768|TXMD|202201|202112|202112|||||||||||||||||47.9277||||||||||||||||||||||||||||||||||||||15.5|15.5|256.6264|6953443.9|
russ2000_0768|TXMD|202202|202112|202112|||||||||||||||||33.5339||||||||||||||||||||||||||||||||||||||10.845|10.845|216.6041|5285809.6667|
russ2000_0768|TXMD|202203|202203|202203||30.384||||273.961|||||||||||63.9139||||-1.443|||||||||||||||-5.7|8.669|||||||||-182.053|-16.598||0.695||17.546||-49.021||20.005|20.005|296.7773|8899666.8667|
russ2000_0768|TXMD|202204|202203|202203|||||||||||||||||||||||||||||||||||||8.6686||||||||||||||||||13.255|13.255|287.3806|6741823.0333|
russ2000_0768|TXMD|202205|202203|202203|||||||||||||||||||||||||||||||||||||8.8102||||||||||||||||||9.93|9.93|259.9583|5656434.7|
russ2000_0768|TXMD|202206|202206|202206||26.303||||172.268|||||||||||||||-3.4827|||||||||||||||12.83|8.86|||||||||-27.12|-39.251||0.348||14.575||112.281||9.92|9.92|259.8702|2013700.2667|
russ2000_0768|TXMD|202207|202206|202206|||||||||||||||||||||||||||||||||||||9.4249||||||||||||||||||4.84|4.84|107.3594|1040207.7667|
russ2000_0768|TXMD|202208|202206|202206|||||||||||||||||||||||||||||||||||||9.4249||||||||||||||||||10.4|10.4|162.496|626214.7667|
russ2000_0768|TXMD|202209|202209|202209||27.08||||182.178|||||||||||||||-1.9391|||||||||||||||-3.13|9.467||||||-2.454|||-8.665|-64.303||0.354||14.246||-28.965||6.83|6.83|128.8491|214140.9667|
russ2000_0768|TXMD|202210|202209|202209|||||||||||||||||||||||||||||||||||||9.7308||||||||||||||||||7.22|7.22|134.8737|68959.1333|
russ2000_0768|TXMD|202211|202209|202209|||||||||||||||||||||||||||||||||||||9.4671||||||||||||||||||4.8|4.8|111.9641|52075.8667|
russ2000_0768|TXMD|202212|202212|202212||38.067||||55.315|||||||||||0.7482|0.462||||||||||||||||||8.1|9.498||||||-0.014|||111.997|69.963||68.566|68.566|10.343||77.702||5.24|5.24|116.1296|228863.3667|
russ2000_0768|TXMD|202301|202212|202212|||||||||||||||||0.7054|0.4355|1.4243||||||||||||||||||||||||||||||||||||5.24|5.24|11.7025|82128.7667|
russ2000_0768|TXMD|202302|202212|202212|||||||||||||||||0.6639|0.4099|1.3405||||||||||||||||||||||||||||||||||||5.12|5.12|10.5628|43187|
russ2000_0768|TXMD|202303|202303|202303||17.248||||27.577|||||||||||0.4671|0.2884|0.9432|||||||||||||||||-0.37|9.548|||||||||157.415|69.684||0.416||3.056||-3.603||3.52|3.52|-5.7738|32953.1667|
russ2000_0768|TXMD|202304|202303|202303|||||||||||||||||0.4999|0.2071|1.1425||||||||||||||||||10.1353||||||||||||||||||3.64|3.64|19.4797|38234|
russ2000_0768|TXMD|202305|202303|202303|||||||||||||||||0.5691|0.2358|1.3171||||||||||||||||||10.2627||||||||||||||||||4.11|4.11|25.3422|43998.4|
russ2000_0768|TXMD|202306|202306|202306||13.729||||22.492|||||||||||0.5539|0.2295|1.2819|||||||||||||||||-0.24|10.575||||||-1.15|||42.72|69.773||0.437|0.437|2.781||-2.414||4|4|23.2897|29748.0333|
russ2000_0768|TXMD|202307|202306|202306|||||||||||||||||0.5886|0.9404|1.3898||||||||||||||||||||||||||||||||||||4.03|4.03|29.6285|25239.2333|
russ2000_0768|TXMD|202308|202306|202306|||||||||||||||||0.5441|0.8693|1.2847||||||||||||||||||10.5752||||||||||||||||||3.84|3.84|27.8315|19905.5667|
russ2000_0768|TXMD|202309|202309|202309||10.166||||22.441|||||||||||0.4336|0.6927|1.0237|||||||||||||||||-0.32|10.5752||||||0.001|||68.307|69.366||-0.053|-0.053|1.59||-3.378||3.33|3.33|20.6404|20534.7667|
russ2000_0768|TXMD|202310|202309|202309|||||||||||||||||0.3082|0.2873|0.7766||||||||||||||||||||||||||||||||||||2.13|2.13|15.0559|19655.6667|
russ2000_0768|TXMD|202311|202309|202309|||||||||||||||||0.4174|0.3891|1.0518||||||||||||||||||10.5752||||||||||||||||||2.85|2.85|19.3388|20861.2333|
russ2000_0768|TXMD|202312|202312|202312||4.327||||14.022|||||||||||0.3575|0.3138|0.901|||||||||||||||||-0.06|11.5324||||||-2.002|||-10.278|1.302||0.502||1.476||-0.883||2.46|2.46|15.1087|28342.4|
russ2000_0768|TXMD|202401|202312|202312|||||||||||||||||18.1021||0.8899||||||||||||||||||||||||||||||||||||2.31|2.31|22.0822|22357.7667|
russ2000_0768|TXMD|202402|202312|202312|||||||||||||||||18.9832||0.9332||||||||||||||||||||||||||||||||||||2.27|2.27|21.7362|13579.0667|
russ2000_0768|TXMD|202403|202403|202403||4.338||||13.424|||||||||||18.022||0.886|||||||||||||||||-0.06|11.5324|||||||||-7.409|1.199||0.313||1.322||-0.734||2.29|2.29|22.7741|22405.1333|
russ2000_0768|TXMD|202404|202403|202403|||||||||||||||||17.4117||0.7725||||||||||||||||||11.5324||||||||||||||||||1.88|1.88|17.4582|27587.9333|
russ2000_0768|TXMD|202405|202403|202403|||||||||||||||||19.7695||0.8771||||||||||||||||||11.5324||||||||||||||||||2.2|2.2|20.8026|13219.6|
russ2000_0768|TXMD|202406|202406|202406||5.232||||12.456|||||||||||15.7794||0.7001|||||||||||||||||-0.09|11.5324|||||||||-6.085|0.996||0.234|0.234|1.233||-1.09||1.81|1.81|15.4977|15419.5|
russ2000_0768|TXMD|202407|202406|202406|||||||||||||||||20.5811||0.7627||||||||||||||||||||||||||||||||||||1.79|1.79|15.5263|19749.8333|
russ2000_0768|TXMD|202408|202406|202406|||||||||||||||||21.1996||0.7856||||||||||||||||||11.5324||||||||||||||||||1.645|1.645|14.2001|14186.9333|
russ2000_0768|TXMD|202409|202409|202409||5.047||||12.458|||||||||||18.4442||0.6835|||||||||||||||||-0.05|11.5324|||||||||-3.316|1.596||0.547|0.547|1.31||-0.609||1.72|1.72|13.9118|13104.2333|
russ2000_0768|TXMD|202410|202409|202409|||||||||||||||||11.3664||0.6768||||||||||||||||||11.5324||||||||||||||||||1.57|1.57|12.8282|14107.1333|
russ2000_0768|TXMD|202411|202409|202409|||||||||||||||||10.1511||0.6044||||||||||||||||||11.5324||||||||||||||||||1.4|1.4|11.2137|19269.1|
russ2000_0768|TXMD|202412|202412|202412||5.059||||11.452|||||||||||7.792||0.464|||||||||||||||||0.02|11.5324|||||||||-2.181|1.761||0.667||0.879||0.252||1.1101|1.1101|7.5233|24414.2333|
russ2000_0768|TXMD|202501|202412|202412|||||||||||||||||7.0724||0.4551||||||||||||||||||||||||||||||||||||1.05|1.05|8.2033|594633.7|
russ2000_0768|TXMD|202502|202412|202412|||||||||||||||||6.0901||0.3919||||||||||||||||||||||||||||||||||||1.02|1.02|9.9331|521021.6333|
russ2000_0768|TXMD|202503|202503|202503||5.745||||11.496|||||||||||6.4307||0.4153|||||||||||||||||-0.06|11.5744|||||||||-2.1|1.841||0.393||1.081||-0.653||0.982|0.982|5.2422|552614.9667|
russ2000_0768|TXMD|202504|202503|202503|||||||||||||||||7.6454||0.5281||||||||||||||||||11.5744||||||||||||||||||1.15|1.15|5.7854|44883.8|
russ2000_0768|TXMD|202505|202503|202503|||||||||||||||||9.3374||0.6449||||||||||||||||||11.5744||||||||||||||||||1.45|1.45|11.3851|41964.7333|
russ2000_0768|TXMD|202506|202506|202506|||||||||||||||||7.3947||0.5108||||||||||||||||||||||||||||||||||||1.09|1.09|7.6813|56235.5667|
russ2000_0768|TXMD|202507|202506|202506|||||||||||||||||7.3947||0.5108||||||||||||||||||||||||||||||||||||1.18|1.18|7.9128|57521.8|