russ2000_1469|TWOU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1469|TWOU|Long Name|1|1|2U Inc Total Current Assets (Quarterly) (USD)|2U Inc Cash and Short Term Investments (Quarterly) (USD)|2U Inc Inventories (Quarterly) (USD)|2U Inc Net PP&E (Quarterly) (USD)|2U Inc Goodwill and Intangibles (Quarterly) (USD)|2U Inc Total Liabilities (Quarterly) (USD)|2U Inc Total Current Liabilities (Quarterly) (USD)|2U Inc Total Long Term Liabilities (Quarterly) (USD)|2U Inc Total Deposits (Quarterly) (USD)|2U Inc Book Value (Quarterly) (USD)|2U Inc Retained Earnings (Quarterly) (USD)|2U Inc Treasury Stock (Quarterly) (USD)|2U Inc EV to Revenues|2U Inc EV to Earnings|2U Inc EV to Free Cash Flow|2U Inc EV to Assets (Quarterly)|2U Inc PS Ratio|2U Inc PE Ratio|2U Inc Price to Book Value|2U Inc PEG Ratio|2U Inc Debt to Equity Ratio|2U Inc Dividend Yield|2U Inc Shareholder Yield (TTM)|2U Inc Percent of Shares Outstanding Short|2U Inc Total Receivables (Quarterly) (USD)|2U Inc Total Payables (Quarterly) (USD)|2U Inc Total Capital Stock (Quarterly) (USD)|2U Inc Return on Invested Capital|2U Inc Quality Ratio Score|2U Inc Momentum Score|2U Inc Beta (1Y)|2U Inc Sustainable Growth Rate (TTM)|2U Inc Institutional Investor Ownership Percentage|2U Inc Average Diluted Shares Outstanding (Quarterly)|2U Inc Total Employees (Annual)|2U Inc EPS Diluted (Quarterly) (USD)|2U Inc Shares Outstanding|2U Inc Repurchase of Capital Stock (Quarterly) (USD)|2U Inc Ordinary Shares Number (Quarterly)|2U Inc Payout Ratio|2U Inc Quick Ratio (Quarterly)|2U Inc Normalized Diluted EPS (Quarterly) (USD)|2U Inc Stock Buybacks (Quarterly) (USD)|2U Inc Effective Tax Rate (TTM)|2U Inc Return on Equity|2U Inc Net Income (TTM) (USD)|2U Inc Revenue (TTM) (USD)|2U Inc Dividend Per Share (Quarterly) (USD)|2U Inc Revenue (Quarterly) (USD)|2U Inc Gross Profit (Quarterly) (USD)|2U Inc SG&A Expense (Quarterly) (USD)|2U Inc Pre-Tax Income (Quarterly) (USD)|2U Inc Net Income (Quarterly) (USD)|2U Inc Net Interest Income (Quarterly) (USD)|2U Inc Price (USD)|2U Inc Total Return Price (USD)|2U Inc Enterprise Value (USD)|2U Inc 30-Day Average Daily Volume|2U Inc 1 Year Price Returns (Daily)
russ2000_1469|TWOU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1469|TWOU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_1469|TWOU||5|5|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|6.97965116279|91.32|6.97965116279|91.32|6.97965116279|0|6.99090909091|6.98355263158|91.2692307692|1.44987922705|91.32|15.2243589744|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3333333333|30.9375|30.4545454545|91.2727272727|0|91.3103448276|365.166666667|91.3103448276|35.8|92|91.2692307692|91.2692307692|91.2692307692|91.3103448276|91.3461538462|91.2727272727|91.2727272727|91.2692307692|91.2692307692|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7|7|6.97965116279|7|6.98969072165
russ2000_1469|TWOU||6|6|26|26|0|26|26|26|26|26|0|26|26|0|344|25|344|25|344|0|330|304|26|1656|25|156|26|26|26|24|24|64|66|22|0|29|6|29|65|2|26|26|26|29|26|22|22|26|26|0|29|29|29|29|29|29|343|343|344|337|291
russ2000_1469|TWOU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1469|TWOU|201303|201303|201303||||||||||||||||||||||||||||||||||30.8858||-0.1241||||||-0.1213|||||||19.134|14.116|14.641|-3.746|-3.746|0.014|||||
russ2000_1469|TWOU|201306|201306|201306||||||||||||||||||||||||||||||||||30.8858||-0.2908||-0.149||||-0.288|0.149||||||18.691|13.035|17.349|-8.895|-8.895|0.015|||||
russ2000_1469|TWOU|201309|201309|201309||||||||||||||||||||||||||||||||||30.8858||-0.3309||-0.029||||-0.3281|0.029||||||20.499|14.657|19.681|-10.133|-10.133|0.004|||||
russ2000_1469|TWOU|201312|201312|201312|11.191|7.012||5.231|8.904|22.629|20.211|2.418||-92.024|-99.849||||||||||0||||1.835|6.92|98.055|||||||39.1303|594|-0.1346||0.178|7.7696|0|0.4377|-0.1324|-0.178|||-27.953|83.127||24.803|18.601|17.272|-5.179|-5.179|0.02|||||
russ2000_1469|TWOU|201403|201403|201403|9.526|5.699||5.662|9.68|29.594|26.459|3.135||-97.649|-106.899||7.6759|-6.3503|-27.43|6.599|5.5409||||0|0|0|0|0.632|11.304|98.142|||||||7.6987||-0.93|7.7696||7.7696|0|0.2393|-0.93||||-31.257|90.325||26.332|20.084|20.677|-7.05|-7.05|-0.783|13.98|13.98|638.0766||
russ2000_1469|TWOU|201404|201403|201403|||||||||||||2.3154||-9.1939||4.5148|||||0||0.6349|||||||||||||40.2126||||||||||||||||||15.02|15.02|692.407||
russ2000_1469|TWOU|201405|201403|201403|||||||||||||7.0914||-28.159||4.0969|||||0||1.5927|||||||||||||||||||||||||||||||13.63|13.63|638.9242|183274|
russ2000_1469|TWOU|201406|201406|201406|108.19|104.762||5.741|11.034|34.042|31.834|2.208||93.818|-117.494||8.4181|-17.3558|-33.4271|4.4736|4.9927||7.2135||0|0|-14.843|2.3826|0.655|6.112|0.04|-98.5497|8|||||39.3049||-0.27|40.2592||40.2592|0|3.3115|-0.27|-100.302|||-32.957|96.378||24.744|17.744|22.418|-10.595|-10.595|-0.103|16.61|16.61|761.5727|191879.5667|
russ2000_1469|TWOU|201407|201406|201406|||||||||||||4.9157||-21.5474||4.3619||6.1278|||0||3.6388|||||||||||||||||||||||||||||||14.37|14.37|475.3731|228561.5|
russ2000_1469|TWOU|201408|201406|201406|||||||||||||7.0601||-30.9471||5.9191||8.5582|||0||5.5543|||||||||||||40.2665||||||||||||||||||19.5|19.5|650.2349|160527.3667|
russ2000_1469|TWOU|201409|201409|201409|93.842|80.558||5.841|11.825|25.185|23.895|1.29||88.927|-124.831||5.2591|-18.1839|-19.243|4.8062|4.7241||7.0733||0|0|-15.9745|5.9424|10.038|7.075|0.04|-63.7475|7|||||40.2699||-0.18|40.3466||40.3466|0|3.7914|-0.18|0|||-30.161|104.286||28.407|21.809|23.274|-7.337|-7.337|-0.146|15.59|15.59|491.1822|118613.0667|
russ2000_1469|TWOU|201410|201409|201409|||||||||||||6.1411||-22.4706||5.415||8.1077|||0||5.827|||||||||||||40.542||||||||||||||||||17.87|17.87|642.8565|156096.2333|
russ2000_1469|TWOU|201411|201409|201409|||||||||||||6.2602||-22.9061||5.4817||8.2473|||0||5.2317|||||||||||||||||||||||||||||||18.09|18.09|654.063|190012.1|
russ2000_1469|TWOU|201412|201412|201412|89.988|86.929||6.755|13.155|25.028|23.768|1.26||88.011|-128.848||6.8394|-24.6189|-25.0256|6.3157|5.9332||8.9266|-0.195|0|0|-12.5244|5.0261|0.35|2.293|0.041|-52.2949|8|||-178.8229||40.6705|784|-0.1|40.7351||40.7351|0|3.6721|-0.1|0|0|-178.8229|-28.999|110.239||30.756|23.744|22.269|-4.017|-4.017|-0.089|19.58|19.58|713.9231|236880.1333|
russ2000_1469|TWOU|201501|201412|201412|||||||||||||5.8517||-28.4955||5.214||8.3173|-0.1763||0||4.9994|||||||||||||||||||||||||||||||17.97|17.97|636.9337|193152.6|
russ2000_1469|TWOU|201502|201412|201412|||||||||||||5.7862||-28.1768||5.127||8.2353|-0.1774||0||6.8448|||||||||||||41.0184||||||||||||||||||17.67|17.67|646.48|234015.8333|
russ2000_1469|TWOU|201503|201503|201503|93.252|83.077||6.936|14.201|31.668|30.451|1.217||85.381|-134.316||8.1936|-35.4196|-35.7904|8.2965|8.6993||12.3467|-0.2245|0|0|-9.5147|5.1538|4.305|9.893|0.041|-38.4399|7||2.1504|-53.0334||40.9787||-0.13|41.211||41.211|0|2.8696|-0.13||0|-53.0334|-27.417|118.519||34.612|27.062|26.298|-5.468|-5.468|-0.098|25.58|25.58|841.3174|334262.4333|71.3162
russ2000_1469|TWOU|201504|201503|201503|||||||||||||8.5809||-37.4821||9.0768||12.8844|||0||5.8216||||||10|2.167||||||41.2169||||||||||||||||||26.69|26.69|1013.2925|306378.3667|80.8883
russ2000_1469|TWOU|201505|201503|201503|||||||||||||8.9878||-39.2593||9.4474||13.4491|||0||6.1799||||||10|2.3882||||||41.3355||||||||||||||||||27.78|27.78|1066.8766|286476.5667|109.1867
russ2000_1469|TWOU|201506|201506|201506|96.649|88.224||7.353|15.373|42.484|41.23|1.254||80.619|-143.946||9.6714|-47.1698|-63.725|10.1357|10.1851||16.5713||0|0|0|6.7472|4.393|5.923|0.042|-30.2824|8|10|1.7461|-30.2824||41.3625||-0.23|41.5023||41.5023|0|2.2464|-0.23||0|-30.2824|-26.452|129.013||35.238|27.335|30.397|-9.63|-9.63|-0.102|32.19|32.19|1150.3743|327094.1667|91.4932
russ2000_1469|TWOU|201507|201506|201506|||||||||||||9.9802||-65.7598||10.4888||17.0655|||0||7.3432||||||10|1.0019||||||||||||||||||||||||33.15|33.15|1219.0984|294860.9667|132.1429
russ2000_1469|TWOU|201508|201506|201506|||||||||||||10.2839||-67.7606||10.7641||17.5514|||0||7.9014||||||10|-0.2891||||||41.5925||||||||||||||||||34.02|34.02|1350.4606|423752.1333|70.6118
russ2000_1469|TWOU|201509|201509|201509|194.366|175.324||7.791|16.76|33.647|32.646|1.001||194.916|-152.181||10.919|-53.347|-71.9454|6.3835|11.3874||18.1138||0|0|-7.1871|9.4283|12.688|7.842|0.046|-25.4251|7|10|-0.4988|-25.4251||41.6459||-0.2|45.5255||45.5255|0|5.7591|-0.2|-117.463||-25.4251|-27.35|137.698||37.092|29.247|30.044|-8.235|-8.235|-0.106|35.99|35.99|1459.0414|596229.4|130.4097
russ2000_1469|TWOU|201510|201509|201509|||||||||||||5.8661||-29.4963||6.4483||5.6001|||0||23.5049||||||10|-2.6809||||||45.5763||||||||||||||||||21.57|21.57|779.9552|1694571.0667|20.9759
russ2000_1469|TWOU|201511|201509|201509|||||||||||||6.5314||-32.8415||7.0492||5.6399|||0||22.5605||||||9|-2.7137||||||||||||||||||||||||23.58|23.58|900.2767|1107217.1667|30.3483
russ2000_1469|TWOU|201512|201512|201512|192.907|183.729||3.621|22.628|35.252|32.597|2.655||195.789|-155.581||8.2989|-41.0391|-41.7288|4.7485|8.6455||6.6781||0|0|-9.1435|22.6048|0.975|4.544|0.046|-20.7324|8|9|-2.775|-20.7324||45.687|1004|-0.07|45.7765||45.7765|0|5.6663|-0.07|0.351||-20.7324|-26.733|150.194||43.252|34.504|30.295|-3.4|-3.4|-0.08|28.92|28.92|1113.5738|611867.2333|44.3114
russ2000_1469|TWOU|201601|201512|201512|||||||||||||4.9242||-32.323||5.6965||4.7159|||0||21.7463||||||10|-1.8991||||||||||||||||||||||||20.17|20.17|714.4059|677861.2333|10.3996
russ2000_1469|TWOU|201602|201512|201512|||||||||||||4.3299||-28.4218||5.1458||4.2599|||0||22.1896||||||9|-2.3538||||||||||||||||||||||||18.22|18.22|664.5095|651918.4667|2.4171
russ2000_1469|TWOU|201603|201603|201603|197.273|186.71||3.604|24.514|40.095|37.516|2.579||196.623|-158.961||5.8061|-34.8486|-38.112|3.6281|6.4873||5.3924||0|0|-11.201|22.8844|1.262|6.35|0.046|-16.3574|7|10|-1.5835|-16.3574||45.9531||-0.07|46.2634||46.2634|0|5.0104|-0.07|||-16.3574|-24.645|163.026||47.444|37.932|34.103|-3.38|-3.38|0.066|22.97|22.97|879.8548|558778.5|2.1343
russ2000_1469|TWOU|201604|201603|201603|||||||||||||6.6298||-68.1478||7.3142||6.4465|||0||21.9055||||||7|-1.5763||||||46.4128||||||||||||||||||27.31|27.31|1081.2877|383276.8|-1.9742
russ2000_1469|TWOU|201605|201603|201603|||||||||||||6.7856||-69.7498||7.4562||6.5757|||0||19.1995||||||8|-1.6003||||||46.4419||||||||||||||||||27.84|27.84|1075.1164|447332.4333|0.2882
russ2000_1469|TWOU|201606|201606|201606|201.781|188.251||3.994|26.82|52.621|50.078|2.543||193.215|-167.298||6.9822|-50.668|-71.7703|4.813|7.641||6.7387||0|0|-8.5393|18.6897|5.242|5.588|0.047|-13.5584|8|7|-1.4755|-13.5584||46.4945||-0.18|46.6321||46.6321|0|3.8638|-0.18|||-13.5584|-23.352|176.898||49.11|38.85|38.427|-8.337|-8.337|0.082|28.53|28.53|1188.4347|452731.7|-11.8628
russ2000_1469|TWOU|201607|201606|201606|||||||||||||8.2729||-75.6544||8.9993||8.5486|||0||16.9841||||||5|-1.1281||||||||||||||||||||||||35.42|35.42|1455.5305|460553.0333|5.2288
russ2000_1469|TWOU|201608|201606|201606|||||||||||||8.3305||-76.1814||9.0069||8.6013|||0||15.9176||||||7|-1.1697||||||46.8802||||||||||||||||||35.45|35.45|1468.4953|387950.0667|1.3147
russ2000_1469|TWOU|201609|201609|201609|185.924|156.927||7.818|29.428|41.888|38.03|3.858||192.685|-174.056||8.9851|-75.1802|-82.1674|7.0109|9.6345||9.2006||0|0|0.0195|16.6132|20.974|4.756|0.047|-11.2384|7|5|-1.3069|-11.2384||46.9036||-0.14|47.0487||47.0487|0|4.6779|-0.14|0||-11.2384|-21.875|191.766||51.96|41.609|39.734|-6.758|-6.758|0.037|37.92|37.92|1629.7632|388304.2333|7.6967
russ2000_1469|TWOU|201610|201609|201609|||||||||||||8.0754||-74.6056||8.7446||8.8513|||0||14.582||||||5|2.1152||||||||||||||||||||||||36.25|36.25|1524.5935|386251.9333|57.1305
russ2000_1469|TWOU|201611|201609|201609|||||||||||||7.8568||-72.5859||8.5274||8.6337|||0||13.8563||||||10|1.6368||||||47.0606||||||||||||||||||35.35|35.35|1398.8964|373013.5333|50.7463
russ2000_1469|TWOU|201612|201612|201612|184.698|168.73||15.596|34.131|49.083|41.069|8.014||195.237|-176.265||6.6788|-60.5729|-61.7032|5.1281|7.3695||7.4614||0|0|0|13.125|7.86|14.724|0.047|-10.623|8|9|1.9145|-10.623||47.0786|1209|-0.05|47.1516||47.1516|0|4.2998|-0.05|0|0|-10.623|-20.684|205.864||57.35|46.491|40.367|-2.209|-2.209|0.163|30.55|30.55|1270.8916|475480.4333|7.193
russ2000_1469|TWOU|201701|201612|201612|||||||||||||6.977||-74.9405||7.7066||8.221|||0||14.697||||||5|-0.0329||||||||||||||||||||||||34.04|34.04|1482.519|434021.8667|68.5983
russ2000_1469|TWOU|201702|201612|201612|||||||||||||7.5658||-81.2649||8.2749||8.8418|||0||14.4724||||||9|0.2478||||||47.2299||||||||||||||||||36.55|36.55|1562.7181|305869.7333|67.4301
russ2000_1469|TWOU|201703|201703|201703|180.712|142.889||29.659|34.263|64.936|50.839|14.097||195.744|-179.852||7.7287|-83.6366|-83.0145|6.6552|8.4356||9.0136||0|0|0|15.7412|28.672|10.829|0.047|-10.6538|8|9|0.822|-10.6538||47.2373||-0.07|47.3465||47.3465|0|3.3746|-0.07||0|-10.6538|-20.743|223.249||64.829|53.904|48.334|-3.439|-3.439|0.196|37.26|37.26|1643.4813|349262.4|73.8684
russ2000_1469|TWOU|201704|201703|201703|||||||||||||8.6519||-40.7177||9.1734||10.5976|||0||14.9618||||||9|1.2877||||||47.5425||||||||||||||||||43.64|43.64|1978.5847|473674.3667|60.9738
russ2000_1469|TWOU|201705|201703|201703|||||||||||||8.4043||-39.5523||8.9275||10.3152|||0||13.6455||||||9|1.3454||||||||||||||||||||||||42.47|42.47|1889.5529|457758.4667|52.4955
russ2000_1469|TWOU|201706|201706|201706|170.459|37.435||34.39|37.402|70.922|51.92|19.002||191.051|-191.606||9.4009|-91.3939|-44.2427|8.4286|9.9113||11.4518||0|0|0|15.8378|23.426|4.323|0.048|-12.4802|9|9|1.2963|-12.4802||47.6684||-0.25|47.8583||47.8583|0|1.1722|-0.25|0|0|-12.4802|-24.16|239.134||64.995|51.537|51.172|-11.754|-11.754|0.052|47.15|47.15|2111.5764|399773.8667|70.7715
russ2000_1469|TWOU|201707|201706|201706|||||||||||||10.1122||-42.7232||10.1322||12.8532|||0||15.5071||||||9|0.4643||||||||||||||||||||||||51.31|51.31|2418.1744|316968|44.8617
russ2000_1469|TWOU|201708|201706|201706|||||||||||||9.8639||-41.6743||9.8735||12.5424|||0||15.9818||||||9|0.5972||||||47.9248||||||||||||||||||50|50|2358.805|396378.3333|41.0437
russ2000_1469|TWOU|201709|201709|201709|257.716|202.434||45.025|152.395|106.838|73.95|32.888||369.512|-206.345||11.5207|-84.6045|-48.6738|5.7086|10.6081||14.6161||0|0|-6.5002|14.6349|42.332|32.496|0.052|-14.0448|8|9|1.0821|-14.0448||48.9619||-0.3|52.1361||52.1361|0|3.3099|-0.3|-189.917|2.9413|-14.0448|-32.141|257.424||70.25|55.519|58.538|-15.713|-14.739|-0.018|53.72|53.72|2754.9843|459300.2667|41.6667
russ2000_1469|TWOU|201710|201709|201709|||||||||||||11.7624||-58.2606||11.4898||8.7422|-2.0257||0||15.0102||||||9|-0.6519||||||||||||||||||||||||61.96|61.96|3027.9188|387648.1|70.9241
russ2000_1469|TWOU|201711|201709|201709|||||||||||||12.1929||-60.3931||11.8644||9.0422|-2.0917||0||13.8339||||||9|0.3013||||||52.2223||||||||||||||||||63.98|63.98|3138.7488|368283.6333|80.9901
russ2000_1469|TWOU|201712|201712|201712|248.053|223.37||49.055|162.749|94.23|58|36.23||387.832|-205.836||12.1402|-107.5276|-60.1318|6.563|11.8162||9.0054|-2.0832|0|0|-5.5936|13.483|14.174|22.629|0.053|-10.9838|9|9|0.8272|-10.9838||52.3638|1922|0.01|52.5059||52.5059|0|4.0956|0.01|0.454|4.222|-10.9838|-29.423|286.752||86.678|68.416|55.544|0.186|0.509|0.054|63.72|63.72|3125.171|442616.2333|108.5761
russ2000_1469|TWOU|201801|201712|201712|||||||||||||12.8203||-85.4285||12.7062||10.0549|-3.1513||0||12.3296||||||10|1.4829||||||||||||||||||||||||74.27|74.27|3676.2432|312292.3333|118.1845
russ2000_1469|TWOU|201802|201712|201712|||||||||||||14.4391||-96.2156||14.1621||11.2518|-3.5124||0||11.8317||||||10|0.3745||||||52.7158||||||||||||||||||82.78|82.78|4140.4439|388281.6667|126.4843
russ2000_1469|TWOU|201803|201803|201803|237.475|182.11||50.669|189.992|118.275|82.107|36.168||385.833|-220.707||14.0163|-104.2355|-97.7468|8.4477|13.7686||10.9392|-3.4148|0|0|-4.2666|11.7353|40.29||0.053|-13.3516|8||0.641|-13.3516||52.6873||-0.28|52.846||52.846|0|2.7087|-0.28||5.8207|-13.3516|-40.855|314.211||92.288|72.748|74.927|-16.099|-14.871|0.315|80.48|80.48|4019.1976|524104.3333|115.9957
russ2000_1469|TWOU|201804|201803|201803|||||||||||||12.6685||-67.4944||12.64||10.7888|-1.1123||0||12.1863||||||10|0.7545||||||53.3161||||||||||||||||||78.77|78.77|3980.5694|521122.7667|80.4995
russ2000_1469|TWOU|201805|201803|201803|||||||||||||16.3721||-87.9344||14.6538||13.8049|-1.3141||0||10.3039||||||10|1.0113||||||57.2362||||||||||||||||||91.32|91.32|5144.2908|661471.3667|119.1194
russ2000_1469|TWOU|201806|201806|201806|553.952|488.834||50.264|190.935|132.017|96.969|35.048||693.447|-239.054||14.7946|-90.6352|-77.9526|5.2097|13.4086||12.2206|-1.1633|0|0|-10.8643|8.8954|50.031|32.055|0.057|-11.7001|9|10|1.1823|-11.7001||54.9812||-0.33|57.3156||57.3156|0|5.5571|-0.33|-330.862|11.3751|-11.7001|-47.448|346.639||97.423|74.119|80.856|-21.912|-18.347|0.885|83.56|83.56|4648.6253|851415.5333|74.719
russ2000_1469|TWOU|201807|201806|201806|||||||||||||12.7881||-59.9002||12.0568||7.0974|-1.2477||0||8.938||||||10|0.5524||||||57.4248||||||||||||||||||79.99|79.99|4432.8566|730884.0667|67.3553
russ2000_1469|TWOU|201808|201806|201806|||||||||||||13.2094||-61.8737||13.4691||7.308|-1.2823||0||9.5127||||||9|0.7537||||||||||||||||||||||||89.36|89.36|4578.9046|767394.3|76.5
russ2000_1469|TWOU|201809|201809|201809|531.755|467.226||51.527|193.647|119.362|84.311|35.051||692.129|-248.998||11.0956|-91.1231|-51.9724|4.7895|11.3333||6.2514|-1.0969|0|0|-7.5888|9.6009|49.651|34.513|0.058|-8.4336|7|10|0.9308|-8.4336||57.6634||-0.17|57.9053||57.9053|0|6.1306|-0.17|0|11.4771|-8.4336|-42.653|383.352||106.963|84.026|79.522|-10.358|-9.944|1.772|75.19|75.19|3846.1642|501927.9667|40.5249
russ2000_1469|TWOU|201810|201809|201809|||||||||||||8.1916||-47.9944||8.3052||5.2122|-5.4209||0||10.6858||||||9|1.4599||||||57.9226||||||||||||||||||58.5|58.5|3140.2742|574819.9333|0.5487
russ2000_1469|TWOU|201811|201809|201809|||||||||||||7.6036||-44.5495||8.2895||4.8865|-5.0807||0||11.8339||||||6|1.415||||||||||||||||||||||||58.39|58.39|2914.8746|828240|-8.908
russ2000_1469|TWOU|201812|201812|201812|521.68|474.772||52.299|198.457|102.345|68.48|33.865||705.009|-244.166||6.0806|-62.8991|-35.6261|2.9862|6.8585||4.0429|-4.2036|0.005|0|-11.5052|14.1838|32.636|27.647|0.058|-6.6829|8|5|1.4665|-6.6911||57.9474|2669|0.08|57.9685||57.9685|0|7.4096|0.08|-0.039|11.267|-6.6911|-38.33|411.769||115.095|90.383|68.699|5.172|4.832|2.093|48.31|48.31|2331.0148|737537.1333|-25.0775
russ2000_1469|TWOU|201901|201812|201812|||||||||||||6.8208||-34.9735||7.67||4.6522|-5.4784||0||14.7094||||||4|1.4015||||||||||||||||||||||||56.58|56.58|2808.5857|559362.8667|-23.0623
russ2000_1469|TWOU|201902|201812|201812|||||||||||||8.7508||-44.8698||9.5001||5.7795|-6.7855||0||15.9502||||||4|2.0076||||||58.1419||||||||||||||||||70.08|70.08|3603.3124|444315.9333|-10.1999
russ2000_1469|TWOU|201903|201903|201903|522.128|423.606||87.168|206.455|169.815|102.233|67.582||694.595|-265.72||8.8595|-82.1786|-45.4273|4.2793|9.6045||5.843|-6.8601|0|0|-8.0263|15.5912|70.262|48.502|0.058|-7.0897|7|5|2.0841|-7.0976||58.1387||-0.37|58.1893||58.1893|0|4.8308|-0.37||9.2352|-7.0976|-45.013|441.715||122.234|95.359|99.984|-22.495|-21.554|2.294|70.85|70.85|3648.0816|640439.1333|-15.6849
russ2000_1469|TWOU|201904|201903|201903|||||||||||||7.1964||-36.5059||7.9758||5.1863|||0||16.9108||||||4|1.8247||||||58.4704||||||||||||||||||61.61|61.61|3178.7553|604008.6|-23.3039
russ2000_1469|TWOU|201905|201903|201903|||||||||||||4.5804||-23.2354||5.0216||3.5227|||0||16.4437||||||3|2.2327||||||63.0788||||||||||||||||||38.79|38.79|2023.2207|1079659.3667|-57.523
russ2000_1469|TWOU|201906|201906|201906|348.198|218.723||93.927|828.016|470.698|159.146|311.552||861.049|-293.692||4.1634|-44.0492|-21.1201|1.8072|4.6436||3.2575||0.2851|0|-2.0642|18.2906|71.578|66.468|0.063|-7.0135|8|2|2.0433|-7.4924||60.5167||-0.46|63.2314||63.2314|0|1.8241|-0.46||26.5065|-7.4924|-54.638|479.753||135.461|98.16|118.157|-46.663|-27.972|-0.61|35.87|35.87|1839.0306|953543.6|-56.8974
russ2000_1469|TWOU|201907|201906|201906|||||||||||||4.8743||-22.6036||4.4558||0.9415|-17.8777||0||20.0693||||||2|2.0099||||||63.3349||||||||||||||||||36.5|36.5|2338.4518|795727.1333|-83.0822
russ2000_1469|TWOU|201908|201906|201906|||||||||||||2.3343||-10.8249||2.107||1.2681|-8.6918||0||16.7187||||||2|1.4754||||||||||||||||||||||||17.26|17.26|1119.8884|4624305.5667|-79.9395
russ2000_1469|TWOU|201909|201909|201909|294.866|154.091||96.496|750.4|480.512|164.963|315.549||733.058|-434.804||2.2683|-6.0479|-10.5188|0.926|2.046||1.2276|-7.9679|0.3354|0|-4.7686|21.0932|84.797|59.607|0.063|-22.2222|7|1|1.4631|-25.2054||63.3589||-2.23|63.3887||63.3887|0|1.4481|-1.4191|0|9.0898|-25.2054|-185.806|526.588||153.798|105.111|135.561|-140.398|-141.112|-4.727|16.76|16.76|1088.2209|2406564.8667|-78.6135
russ2000_1469|TWOU|201910|201909|201909|||||||||||||2.3579||-8.7167||2.0666||1.5712|-0.021||0||22.2058||||||1|1.5628||||||||||||||||||||||||18.14|18.14|1241.636|1313749.6667|-69.8573
russ2000_1469|TWOU|201911|201909|201909|||||||||||||3.0275||-11.1922||2.6966||2.1102|-0.0292||0||20.8139||||||1|1.9101||||||63.4769||||||||||||||||||23.67|23.67|1594.2632|1517897.5|-53.8622
russ2000_1469|TWOU|201912|201912|201912|260.948|170.593||101.044|751.425|475.58|155.954|319.626||711.25|-479.388||2.786|-6.8065|-12.2857|1.349|2.5623||2.1293|-0.0277|0.3467|0|-3.2343|19.1024|33.655|65.381|0.063|-26.4509|8|2|2.3441|-31.7442||63.5031|5848|-0.7|63.5691||63.5691|0|1.3097|-0.7|0|7.7857|-31.7442|-235.222|574.671||163.178|113.881|119.713|-45.526|-44.584|-4.576|23.99|23.99|1601.0497|1263253.2333|-48.3295
russ2000_1469|TWOU|202001|201912|201912|||||||||||||2.3259||-10.2565||2.118||1.792|-0.0121||0||18.1548||||||2|2.4418||||||||||||||||||||||||19.83|19.83|1336.6023|1030117.9|-64.5572
russ2000_1469|TWOU|202002|201912|201912|||||||||||||2.804||-12.3648||2.5773||2.0549|-0.0143||0||16.7123||||||1|0.1062||||||63.6276||||||||||||||||||24.13|24.13|1611.361|1280851.8333|-69.1802
russ2000_1469|TWOU|202003|202003|202003|275|138.2||104.69|729.709|525.678|203.459|322.219||656.283|-539.494||2.1839|-5.3261|-9.6306|1.2337|1.9791||1.9466|-0.0113|0.3727|0|-3.5668|13.7117|75.411|89.198|0.064|-29.5095|7|1|0.2596|-37.4393||63.6263||-0.94|63.7031||63.7031|0|1.0499|-0.94||6.7997|-37.4393|-273.774|627.916||175.479|124.468|142.868|-61.161|-60.106|-4.98|21.22|21.22|1458.1538|1547627.7333|-68.1172
russ2000_1469|TWOU|202004|202003|202003|||||||||||||2.5712||-14.79||2.3565||2.3146|-0.0122||0||18.087||||||2|0.6585||||||63.9588||||||||||||||||||21.93|21.93|1508.9905|1762598.2667|-60.7438
russ2000_1469|TWOU|202005|202003|202003|||||||||||||3.7233||-21.4166||3.4868||3.4651|-0.018||0||18.8279||||||2|0.5614||||||||||||||||||||||||35.72|35.72|2390.9823|2405430.0333|-8.3398
russ2000_1469|TWOU|202006|202006|202006|324.989|194.803||104.879|726.899|553.189|212.971|340.218||679.371|-605.661||3.7976|-8.043|-21.8443|2.0357|3.5597||3.4899|-0.0184|0.3873|0|-2.156|18.0304|71.58|34.345|0.064|-31.9206|8|6|0.6949|-42.841||64.0754||-1.03|64.3006||64.3006|0|1.2508|-0.8497||0.5248|-42.841|-311.969|675.142||182.687|126.137|137.895|-66.53|-66.167|-6.364|37.96|37.96|2509.1768|1710761.0333|-0.1673
russ2000_1469|TWOU|202007|202006|202006|||||||||||||4.2298||-33.5182||4.0797||4.1588|-0.0204||0||17.213||||||7|0.8856||||||64.4037||||||||||||||||||41.49|41.49|2740.4355|1569663.2333|267.9297
russ2000_1469|TWOU|202008|202006|202006|||||||||||||4.3177||-34.2146||3.7686||4.0498|-0.0189||0||16.3931||||||10|0.7505||||||71.2037||||||||||||||||||38.53|38.53|2811.8046|1777644.1667|134.7448
russ2000_1469|TWOU|202009|202009|202009|||||||||||||3.6722||-29.0999||3.1917||3.4859|-0.016||0||18.5086||||||10|1.001||||||||||||||||||||||||35.15|35.15|2571.1361|1392527.2|110.3655
russ2000_1469|TWOU|202010|202009|202009|||||||||||||4.0688||-32.2423||3.5462||3.9429|-0.0177||0|||||||||||||||||||||||||||||||||37.62|37.62|2747.0092|1138960.7|113.8715