russ2000_0229|TTWO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0229|TTWO|Long Name|1|1|Take-Two Interactive Software Inc Total Current Assets (Quarterly) (USD)|Take-Two Interactive Software Inc Cash and Short Term Investments (Quarterly) (USD)|Take-Two Interactive Software Inc Inventories (Quarterly) (USD)|Take-Two Interactive Software Inc Net PP&E (Quarterly) (USD)|Take-Two Interactive Software Inc Goodwill and Intangibles (Quarterly) (USD)|Take-Two Interactive Software Inc Total Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Current Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Long Term Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Deposits (Quarterly) (USD)|Take-Two Interactive Software Inc Book Value (Quarterly) (USD)|Take-Two Interactive Software Inc Retained Earnings (Quarterly) (USD)|Take-Two Interactive Software Inc Treasury Stock (Quarterly) (USD)|Take-Two Interactive Software Inc EV to Revenues|Take-Two Interactive Software Inc EV to Earnings|Take-Two Interactive Software Inc EV to Free Cash Flow|Take-Two Interactive Software Inc EV to Assets (Quarterly)|Take-Two Interactive Software Inc PS Ratio|Take-Two Interactive Software Inc PE Ratio|Take-Two Interactive Software Inc Price to Book Value|Take-Two Interactive Software Inc PEG Ratio|Take-Two Interactive Software Inc Debt to Equity Ratio|Take-Two Interactive Software Inc Dividend Yield|Take-Two Interactive Software Inc Shareholder Yield (TTM)|Take-Two Interactive Software Inc Percent of Shares Outstanding Short|Take-Two Interactive Software Inc Total Receivables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Payables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Return on Invested Capital|Take-Two Interactive Software Inc Quality Ratio Score|Take-Two Interactive Software Inc Momentum Score|Take-Two Interactive Software Inc Beta (1Y)|Take-Two Interactive Software Inc Sustainable Growth Rate (TTM)|Take-Two Interactive Software Inc Institutional Investor Ownership Percentage|Take-Two Interactive Software Inc Average Diluted Shares Outstanding (Quarterly)|Take-Two Interactive Software Inc Total Employees (Annual)|Take-Two Interactive Software Inc EPS Diluted (Quarterly) (USD)|Take-Two Interactive Software Inc Shares Outstanding|Take-Two Interactive Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Ordinary Shares Number (Quarterly)|Take-Two Interactive Software Inc Payout Ratio|Take-Two Interactive Software Inc Quick Ratio (Quarterly)|Take-Two Interactive Software Inc Normalized Diluted EPS (Quarterly) (USD)|Take-Two Interactive Software Inc Stock Buybacks (Quarterly) (USD)|Take-Two Interactive Software Inc Effective Tax Rate (TTM)|Take-Two Interactive Software Inc Return on Equity|Take-Two Interactive Software Inc Net Income (TTM) (USD)|Take-Two Interactive Software Inc Revenue (TTM) (USD)|Take-Two Interactive Software Inc Dividend Per Share (Quarterly) (USD)|Take-Two Interactive Software Inc Revenue (Quarterly) (USD)|Take-Two Interactive Software Inc Gross Profit (Quarterly) (USD)|Take-Two Interactive Software Inc SG&A Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Pre-Tax Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Interest Income (Quarterly) (USD)|Take-Two Interactive Software Inc Price (USD)|Take-Two Interactive Software Inc Total Return Price (USD)|Take-Two Interactive Software Inc Enterprise Value (USD)|Take-Two Interactive Software Inc 30-Day Average Daily Volume|Take-Two Interactive Software Inc 1 Year Price Returns (Daily)
russ2000_0229|TTWO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0229|TTWO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0229|TTWO||5|5|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|91.9782608696|0|91.9782608696|91.9782608696|92.3389830508|14.0351170569|91.9775280899|14.034965035|91.9782608696|14.0351170569|14.0484429066|14.0606557377|14.0198915009|91.9782608696|1.45602440264|92.0114942529|19.5560640732|91.9782608696|91.9782608696|92.0481927711|91.9775280899|91.9775280899|31.2567049808|30.4423791822|91.9775280899|0|91.9462365591|341.125|91.9782608696|45.4761904762|94.2142857143|91.9782608696|91.9775280899|91.9782608696|91.9782608696|92.0114942529|92.0481927711|91.9775280899|91.9775280899|91.9777777778|0|91.9462365591|91.9782608696|91.9782608696|92.011627907|91.9782608696|92.6222222222|14.0392156863|14.0392156863|14.0606557377|14.0625|14.0392491468
russ2000_0229|TTWO||6|6|92|92|92|92|92|92|92|92|0|92|92|59|598|89|572|92|598|578|610|553|92|5901|87|437|92|92|83|89|89|261|269|89|0|93|24|92|189|84|92|89|92|92|87|83|89|89|90|0|93|92|92|86|92|45|612|612|610|608|586
russ2000_0229|TTWO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0229|TTWO|199701|199612|199612||||||||||||||||||||||||||||||||||8.3928|||8.3928||||||||||||5||||||||||
russ2000_0229|TTWO|199704|199703|199703|9|6.2|0.2|0.7|2.8|6.2|4.6|1.6||8.9|-1.9|||||3.5499|||6.461||0.2584|0|||1.8|0.8||||||||8.9955||-0.0734|11.4048||11.4048||1.7391|-0.0734|||||||3.5|1.6|1.4||-0.5||5.04|5.04|53.603||
russ2000_0229|TTWO|199705|199703|199703|||||||||||||||||||6.8343|||0||0.0705|||||||||||||||||||||||||||||||5.2533|5.2533|55.0286|99510|
russ2000_0229|TTWO|199706|199706|199703|||||||||||||||||||6.8343|||0||0.0078|||||||||||||||||||||||||||||||5.5867|5.5866|58.8264|66880|
russ2000_0229|TTWO|199707|199706|199706|8.9|3.8|0.5|1.3|7.3|9.4|7.2|2.2||11.5|-3.3|||||3.5997|||6.7276||0.3391|0||0.1289|3|2.6||||||||13.2287||-0.1134|13.7631||13.7631||0.9444|-0.1134|||||||2.8|0|1||-1.5||5.46|5.46|75.2328|53900|
russ2000_0229|TTWO|199708|199706|199706|||||||||||||||||||5.984|||0||0.1526|||||||||||||||||||||||||||||||5|5|67.7732|40930|
russ2000_0229|TTWO|199709|199709|199706|||||||||||||||||||5.8846|||0||0.1641|||||||||||||||||||||||||||||||5.2933|5.2933|68.9155|26820|
russ2000_0229|TTWO|199710|199709|199709|12.9|2.3|1.1|1.2|6.3|15.2|14.3|0.9||9.9|-5.7||0.6921|||2.6497|0.5208||5.4849||0.6465|0||0.2351|4.7|5.3||||||||13.8681|96|-0.0721|13.8681||13.8681||0.4895|-0.0721|||||96.1||84.8|11.5|9.3||-1||4.5|4.5|70.0579|28190|
russ2000_0229|TTWO|199711|199709|199709|||||||||||||0.7251||||0.5473||6.0697|||0||0.1982|||||||||||||||||||||||||||||||4.3333|4.3333|71.1246|20955|
russ2000_0229|TTWO|199712|199712|199709|||||||||||||0.5237||||0.3858||5.1368|||0||0.2606|||||||||||||||||||||||||||||||3.42|3.42|57.2565|27515|
russ2000_0229|TTWO|199801|199712|199712|18.1|1.0873|6.1|1.2|8|17.8708|17.2|0.6||12.8|-4.5||0.6768|-60.8571||2.3866|0.4822||5.515||0.6971|0||0.3244|7.2|5.3||-7.4303|2|||-11.1369||14.6251||0.08|14.7676||14.7676|0|0.4826|0.0667|-0.045||-11.1369|-1.2|142.5||22.0684|6.7497|0||1.241||4.42|4.42|73.0923|32910|
russ2000_0229|TTWO|199802|199712|199801.5583756345178|||||||||||||0.5384||||0.4152||5.4938|||0||0.288|||||||||||||||||||||||||||||||4.7533|4.7533|78.0148|48945|
russ2000_0229|TTWO|199803|199803|199800|||||||||||||0.6118||||0.4783||6.1641|||0||0.2332|||||||||||||||||||||||||||||||5.3333|5.3333|86.58|36200|
russ2000_0229|TTWO|199804|199803|199803|35.1|0.4386|7.4|1.6|7.9|21.1583|20.6|0.6||26.3|-3.9||0.5643|451.7053||1.9019|0.4375||5.9715||0.2303|0||0.3085|13|5.9||1.032|2||1.0861|-2.1614||14.9925||0.0333|15.1784||15.1784|250|0.6505|0.0333|-0.0613||1.4409|0.2|178.9||22.9221|7.6082|0||0.6292||5.5867|5.5866|84.1188|70250|11.8568
russ2000_0229|TTWO|199805|199803|199803|||||||||||||0.4767||||0.4161||3.0068|||0||0.6366||||||4|1.1841||||||||||||||||||||||||5.1667|5.1666|84.6663|88645|-3.9062
russ2000_0229|TTWO|199806|199806|199803|||||||||||||0.3565||||0.3038||2.2368|||0||1.0694||||||3|0.9228||||||||||||||||||||||||4|4|61.2915|59425|-34.3185
russ2000_0229|TTWO|199807|199806|199806|38.1|0.1964|5.3|1.6|7.8|17.777|17.5|0.3||32|-3.8||0.4061|31.949||1.5397|0.3501|65.9466|2.6487||0.2018|0|-1.1635|0.6646|12.8|5.5||9.6696|2|2|1.0475|12.973||20.9895||0.0133|17.4363|-3.9|17.4363|0|0.7429|0.04|-0.03||12.973|2.4|214.5||21.9065|7.4351|0||0.1653||4.04|4.04|73.9402|92415|-16.2791
russ2000_0229|TTWO|199808|199806|199806|||||||||||||0.3558||||0.3256|61.1826|2.4079|||0||0.565||||||3|0.8567||||||||||||||||||||||||3.5|3.5|81.842|104865|-11.8772
russ2000_0229|TTWO|199809|199809|199806|||||||||||||0.3778||||0.3037|59.8284|2.0447|||0||0.0112||||||4|0.9953||||||||||||||||||||||||4.04|4.04|76.7274|121710|-23.6206
russ2000_0229|TTWO|199810|199809|199809|95.3|2.7139|26.1|2|8.4|73.1358|73.5|0.3||35.6|2.1||0.3405|18.7689|-14.1724|1.2696|0.4587|14.9683|2.1791||0.8665|0|-4.8785|0|49.1|33.5||21.1187|2|5|0.8869|31.7324||25.5457|240|0.1629|25.5457|2.7|25.5457|0|0.7048|0.1566|-5.9669||31.7324|5.952|191.0717||124.1746|21.2793|0|3.5|3.9166||4.3333|4.3333|75.3324|105775|-19.1381
russ2000_0229|TTWO|199811|199809|199809|||||||||||||0.6995||-14.2276||0.4608|15.0374|3.0984|||0||0.6231||||||6|0.8919||||||||||||||||||||||||4.3533|4.3533|137.6342|98175|0.9804
russ2000_0229|TTWO|199812|199812|199809|||||||||||||0.7105||-14.1733||0.4587|14.9683|3.2475|||0||0.297||||||7|1.0396||||||||||||||||||||||||5.5|5.5|138.1451|147485|12.5098
russ2000_0229|TTWO|199901|199812|199812|94|4.7614|23.1|2|8.1|68.1745|68|0.2||39.4|5||1.251|31.5023|-24.413|2.4886|0.8116|26.92|5.5039||0.8123|0|-2.1283|0.3564|47.5|22.4||18.4542|2|9|1.3225|29.0897||28.9855||0.1|27.6252||27.6252|0|0.7691|0.1001|-1.1579||29.0897|7.6058|237.2839||68.2807|14.2894|0|4.3|2.8948||8.7067|8.7066|223.8084|649740|95.728
russ2000_0229|TTWO|199902|199812|199901.5583756345178|||||||||||||1.0131||-17.4079||0.723|21.8201|5.0164|||0||1.0316||||||10|1.5902||||||||||||||||||||||||7.2533|7.2533|228.7784|432285|53.5088
russ2000_0229|TTWO|199903|199903|199900|||||||||||||0.8712||-13.7455||0.5508|17.8998|3.8778|||0||0.4005||||||10|1.3825||||||||||||||||||||||||5.42|5.42|177.0272|238310|1.5625
russ2000_0229|TTWO|199904|199903|199903|97.9|1.4471|24.1|3|12.9|70.3083|70.3|||48.6|6.5||0.904|23.7913|-13.7455|1.8409|0.5422|19.6661|4.2604||0.7269|0|-3.449|0.0431|47.4|22.2||15.7265|2|8|1.4472|26.663||29.985||0.0533|29.0165||29.0165|-5.4348|0.6942|0.0534|-0.8079||25.2886|8.5379|266.5271||52.1653|15.5203|0|2.6|1.5612||6.3733|6.3733|188.4456|317440|12.0895
russ2000_0229|TTWO|199905|199903|199903|||||||||||||0.829||-10.9416||0.5123|16.692|3.2828|||0||2.7651|||||||1.5201||||||||||||||||||||||||5.42|5.42|200.8327|643070|13.1222
russ2000_0229|TTWO|199906|199906|199903|||||||||||||0.8127||-10.7977||0.5044|15.4375|2.861|||0||0.1708||||||7|1.5142||||||||||||||||||||||||5.0867|5.0866|177.2326|284580|27.4193
russ2000_0229|TTWO|199907|199906|199906|124|2.9181|33.5|3.7|12.3|73.2261|73.2|||74.6|9.2||0.8398|18.1761|-11.1575|1.3773|0.5249|16.0647|3.5574||0.3357|0|-13.4456|0.2229|63.3|33.7|0.2|15.5642|2|8|1.4028|24.3267||33.7331||0.08|34.2939|-0.4|34.2939|0|0.9044|0.078|-22.298|21.6783|24.3267|11.0804|308.1831||63.5625|18.9012|0|3.9|2.7078||5.2933|5.2933|201.9933|261470|26.3728
russ2000_0229|TTWO|199908|199906|199906|||||||||||||0.9748||-15.7242||0.6296|15.2953|2.7867|0.0301||0||0.2524||||||8|1.6363||||||||||||||||||||||||6.06|6.06|219.4247|388290|30.1789
russ2000_0229|TTWO|199909|199909|199906|||||||||||||1.0324||-16.6521||0.6658|17.6678|3.2189|0.0351||0||0.6329||||||9|0.9357||||||||||||||||||||||||7.3733|7.3733|267.8935|606315|91.1111
russ2000_0229|TTWO|199910|199909|199909|189|10.3746|41.3|4.1|30.9|147.6135|147.5|0.2||85.1|18.4||0.8886|17.3736|-14.3324|1.2188|0.5612|16.8265|3.0657|0.0333|0.6606|0|-14.4659|1.0264|108.8|71.2|0.2|17.6486|2|9|0.6892|28.8246||34.0855|535|0.2648|34.6102|0.4|34.6102|0|0.8081|0.2799|-0.1972|33.1368|28.8246|16.3321|305.9319||121.9234|39.277|21.3876|13.626|9.1683||6.92|6.92|256.4621|532340|70.8333
russ2000_0229|TTWO|199911|199909|199909|||||||||||||1.0823||-18.123||0.9072|17.1452|3.2535|0.2023||0||1.941||||||9|0.9588||||||||||||||||||||||||8.54|8.5399|345.8024|619295|101.9417
russ2000_0229|TTWO|199912|199912|199909|||||||||||||1.2289||-20.5789||1.0092|19.0725|3.6276|0.2318||0||2.4766||||||9|0.3981||||||||||||||||||||||||8.6267|8.6266|368.8758|997835|105.5556
russ2000_0229|TTWO|200001|199912|199912|203|19.2552|46|4.7|30.4|158.695|158.7|||91.4|23.2||1.0627|18.6391|-17.7957|1.3588|0.8059|15.2312|3.8531|0.2361|0.816|0|-11.9148|1.8068|95.4|56.8|0.2|16.2149|2|8|-0.1943|26.8829||36.7169||0.1333|35.1994||35.1994|0|0.7227|0.1369|-1.9499|33.7644|26.8829|18.2239|360.5409||122.8897|35.2134|0|7.4|4.7867||8.2933|8.2933|357.5932|689255|15.847
russ2000_0229|TTWO|200002|199912|200001.5583756345178|||||||||||||1.023||-14.6474||0.8455|15.6066|3.1937|0.2197||0||1.6111||||||5|-0.6299||||||||||||||||||||||||8.2933|8.2933|381.0408|641835|29.0698
russ2000_0229|TTWO|200003|200003|200000|||||||||||||1.1691||-16.739||0.9846|16.9364|3.477|0.2373||0||1.601||||||6|0.1694||||||35.3129||||||||||||||||||8.8333|8.8333|371.7326|1193255|74.1935
russ2000_0229|TTWO|200004|200003|200003|169.3679|3.1857|39.2054|5.5391|112.5427|133.2661|132.8228|0.4433||160.2741|27.6476||0.7516|16.8806|-10.7605|1.1435|0.6276|11.2909|2.318|0.1589|0.4259|0|-15.6306|3.5523|82.6286|39.5786|0.2888|13.8633|2|8|0.5788|21.7254||40.2288||0.0867|43.297||43.297|0|0.6989|0.0959|-3.4477|34.3106|21.7254|20.017|378.4117||70.0361|26.0811|0|5.4993|3.3542||6.42|6.42|267.2064|676330|-5.2632
russ2000_0229|TTWO|200005|200003|200003|||||||||||||0.9087||-9.225||0.6453|11.8036|2.1161|0.196||0||3.4407||||||6|0.4478||||||||||||||||||||||||6.04|6.04|395.0499|407650|31.4286
russ2000_0229|TTWO|200006|200006|200003|||||||||||||1.0098||-10.2515||0.7182|13.1374|1.9718|0.1825||0||2.4181||||||8|0.9542||||||43.3317||||||||||||||||||8.0867|8.0866|395.3132|611635|62.4454
russ2000_0229|TTWO|200007|200006|200006|164.963|6.1905|41.214|6.2303|116.4425|117.3141|102.973|14.3411||182.0547|31.0965||0.9236|17.3769|-9.3769|1.2036|0.6453|12.6889|2.0169|0.1866|0.3241|0|-4.1378|5.0374|85.1731|38.7308|0.3096|11.8082|2|9|1.2799|17.4707||44.7965||0.08|46.4139||46.4139|0|0.8873|0.097|-2.0221|34.2143|17.4707|20.7581|386.3218||71.4726|27.5507|0|4.994|3.449||6.6267|6.6266|389.8245|697035|27.8571
russ2000_0229|TTWO|200008|200006|200006|||||||||||||1.0963||-11.0212||0.8056|16.3008|2.3472|0.3261||0||4.8463||||||8|1.9367||||||||||||||||||||||||9.2267|9.2266|480.1393|618435|46.3576
russ2000_0229|TTWO|200009|200009|200006|||||||||||||1.3447||-13.5183||1.0121|13.279|1.9158|0.2656||0||4.6088||||||8|2.3367||||||46.5038||||||||||||||||||8.3733|8.3733|401.6005|859190|2.2727
russ2000_0229|TTWO|200010|200009|200009|216.474|8.171|53.798|5.26|66.562|164.639|147.449|12.616||170.192|24.819||1.3165|74.5288|-8.3913|1.4511|0.9022|14.7545|2.1287|0.2951|0.5204|0|-5.5|4.4427|110.783|46.566|0.312|3.075|2|6|2.8422|4.6662||46.7359|658|0.28|46.7359||46.7359|0|0.7869|0.1142|7.4197|28.6033|4.6662|24.9628|387.2884||122.89|42.2932|0|-8.887|13.373||8.2933|8.2933|440.3537|487485|19.7605
russ2000_0229|TTWO|200011|200009|200009|||||||||||||0.9902||-6.3114||0.6259|10.5632|1.4995|||0||5.8048||||||7|2.79||||||||||||||||||||||||6.46|6.46|369.5544|447115|-26.0417
russ2000_0229|TTWO|200012|200012|200009|||||||||||||1.0972||-6.9933||0.7165|11.5632|1.5262|||0||6.3391||||||3|3.1537||||||||||||||||||||||||7.6667|7.6666|374.5396|461825|-33.4091
russ2000_0229|TTWO|200101|200012|200012|229.989|15.648|46.73|6.082|114.825|181.873|168.479|13.394||207.525|51.115||1.3615|23.5451|-8.6776|1.2417|0.8884|13.3949|1.9356||0.4606|0|-3.5093|6.051|132.165|62.72|0.33|8.5046|2|5|3.1627|12.6541||49.4138||0.16|49.4276||49.4276|0|0.8655|0.2735|-1.195|39.4992|12.6541|27.9262|395.6247||131.226|39.99|23.325|23.516|7.75||8.1267|8.1266|481.6196|786355|0.5155
russ2000_0229|TTWO|200102|200012|200101.5583756345178|||||||||||||1.1508||-15.1865||0.8735|12.6367|1.826|||0||12.3263||||||5|2.6528||||||||||||||||||||||||7.6667|7.6666|458.883|853855|-4.1667
russ2000_0229|TTWO|200103|200103|200100|||||||||||||1.2361||-16.3126||0.9498|15.4497|2.2383|||0||13.536||||||5|2.7479||||||49.5569||||||||||||||||||9.5|9.4999|544.4513|962245|4.6512
russ2000_0229|TTWO|200104|200103|200103|209.557|8.6|48.454|8.606|114.729|154.894|141.334|13.56||198.497|39.191||1.2719|103.1153|-16.7856|1.5342|0.9827|15.3728|2.2272||0.4599|0|-0.0776|16.0929|104.219|43.86|0.329|1.975|2|7|1.717|2.8621||48.9611||-0.2467|49.2593||49.2593|0|0.7861|0.0751|-2.816|110.604|2.8621|12.648|418.9086||93.32|30.74|20.721|-18.878|-11.924||9.2933|9.2933|542.1387|1195665|55.4444
russ2000_0229|TTWO|200105|200103|200103|||||||||||||1.8459||-55.9989||1.5986|49.689|2.8903|||0||18.1256||||||9|1.8692||||||||||||||||||||||||13.84|13.8399|656.3897|2548980|48.6894
russ2000_0229|TTWO|200106|200106|200103|||||||||||||1.7344||-52.6146||1.4361|44.786|3.5366|||0||17.7684||||||10|1.7329||||||51.1168||||||||||||||||||12.3667|12.3666|784.687|2852905|88.3429
russ2000_0229|TTWO|200107|200106|200106|206.712|18.154|52.674|10.397|112.994|119.928|119.928|||240.281|39.6||1.7093|675.8229|-51.8551|2.1464|1.4127|48.9084|3.4593||0.2875|0|-5.6228|21.5939|86.38|35.275|0.362|0.4055|2|9|1.7032|0.5728||53.6267||0.0333|54.3355||54.3355|0|0.8482|0.0113|-15.931|8.554|0.5728|11.118|431.938||84.502|29.452|23.354|1.794|1.919||13.24|13.2399|769.352|2731145|87.7095
russ2000_0229|TTWO|200108|200106|200106|||||||||||||1.7979||-122.5768||1.5304|47.3963|2.4287|||0||31.5262||||||10|1.348||||||||||||||||||||||||11.0667|11.0666|634.4943|3459790|16.6335
russ2000_0229|TTWO|200109|200109|200106|||||||||||||0.7861||-53.5939||0.5984|23.6246|1.5078|||0||36.1795||||||9|2.2592||||||54.947||||||||||||||||||4.7133|4.7133|413.2149|4423905|-38.1875
russ2000_0229|TTWO|200110|200109|200109|222.874|12.297|61.937|11.033|88.175|127.044|134.645|0.291||220.061|16.239||1.2314|40.4925|-83.9561|1.5726|1.0011|39.0997|2.0261||0.2475|0|-8.4004|29.8566|94.95|60.223|0.366|4.7751|2|3|3.4436|6.6504||49.7214|662|-0.0867|54.934||54.934|0|0.7502|-0.1498|-23.881|55.0678|6.6504|-6.935|432.307||123.259|20.792|0|-11.375|-4.68||9.2867|9.2866|537.7614|2133360|8.4898
russ2000_0229|TTWO|200111|200109|200109|||||||||||||1.271||30.9445||1.1543||2.3881|||0||38.2335||||||6|2.2675||||||||||||||||||||||||9.2933|9.2933|567.7013|2002775|53.0667
russ2000_0229|TTWO|200112|200112|200109|||||||||||||1.3223||32.1947||1.2051||2.3898|||0||37.6788||||||9|2.2567||||||||||||||||||||||||10.78|10.7799|568.0675|4255680|51.1579
russ2000_0229|TTWO|200201|200112|200112|258.194|31.741|51.804|12.992|86.703|122.176|129.793|0.275||255.641|51.068|||24.6135||1.8959|1.4744|39.5062|3.1044||0.0014|0||37.2254|122.701|73.22|0.368|10.372|3||2.4387|13.2397||56.844||0.6133|55.2039||55.2039|0|1.184|0.612|-1.989|34.2076|13.2397|20.144|584.007||282.926|101.19|40.992|57.397|34.829||12.3733|12.3733|725.3175|2387125|51.5102
russ2000_0229|TTWO|200202|200112|200201.5583756345178|||||||||||||1.0968||8.9251||0.9722|39.6552|2.4488|1.0934||0||35.8547||||||10|2.5878||||||||||||||||||||||||12.42|12.4199|594.6382|1906730|54.8387
russ2000_0229|TTWO|200203|200203|200200|||||||||||||1.3214||10.7531||1.2976|42.7842|3.0925|1.2027||0||27.1507|||||||3.1117||||||55.2845||||||||||||||||||13.4|13.3999|759.1944|2976325|38.9474
russ2000_0229|TTWO|200204|200203|200203|239.173|70.117|45.481|14.837|85.443|85.724|93.362|0.254||277.426|60.705||1.4088|17.0088|11.4644|2.3503|1.5077|48.9996|3.394|1.442|0.0012|0|-2.9853|23.8453|65.095|37.962|0.375|18.2248|3|8|3.6986|21.508||58.152||0.1667|56.2699||56.2699|0|1.4429|0.1815|-5.407|36.6437|21.508|41.705|767.692||277.005|167.813|3.946|16.266|9.637||16.7333|16.7332|871.812|1251590|69.814
russ2000_0229|TTWO|200205|200203|200203|||||||||||||1.3611||8.9889||1.1944|23.1489|3.4832|||0||21.9423||||||9|3.4148||||||||||||||||||||||||17.1133|17.1132|896.5707|1396370|50.6375
russ2000_0229|TTWO|200206|200206|200203|||||||||||||0.9672||6.3874||0.9208|18.2494|2.5477|||0||20.4692||||||8|3.5132||||||58.2835||||||||||||||||||13.7267|13.7266|637.0136|1924930|-10.9049
russ2000_0229|TTWO|200207|200206|200206|245.781|74.346|49.591|15.091|114.627|88.678|96.341|0.229||309.839|65.471||0.976|12.9637|6.4458|1.8087|0.9368|17.2493|2.5687||0.001|0|0.4764|20.4717|64.759|47.976|0.39|19.8706|3|7|3.1902|21.7541||60.3465||0.08|58.5008||58.5007|0|1.4392|0.08|-3.95|37.4319|21.7541|44.552|805.651||122.461|42.983|33.302|8.168|4.766||13.8267|13.8266|642.8419|1296100|4.431
russ2000_0229|TTWO|200208|200206|200206|||||||||||||1.303||8.3266||1.2473|21.6389|3.1821|||0||21.7727||||||7|3.0833||||||||||||||||||||||||16.7333|16.7332|911.9085|1334090|12.2642
russ2000_0229|TTWO|200209|200209|200206|||||||||||||1.3559||8.6645||1.2288|25.389|3.3016|||0||19.036||||||10|1.1264||||||59.0164||||||||||||||||||19.3333|19.3332|948.9259|2363960|321.3162
russ2000_0229|TTWO|200210|200209|200209|328.365|108.369|74.391|15.319|116.822|128.535|131.81|4.086||355.544|86.906||1.333|13.0198|8.518|1.8959|1.2397|23.0786|3.2495||0.0008|0|-0.9144|21.8214|105.576|79.66|0.404|24.2907|3|10|-0.3954|25.2247||63.1945|939|0.3733|60.5127||60.5127|0|1.6231|0.1598|-11.962|40.8267|25.2247|71.565|900.651||218.259|81.526|0|39.107|22.333||17.1867|17.1866|932.7948|3509010|118.5306
russ2000_0229|TTWO|200211|200209|200209|||||||||||||1.3852||8.1825||1.3613|16.1788|3.392|||0||24.4762||||||10|-0.0918||||||||||||||||||||||||19.9533|19.9532|1100.9707|2681570|105.8212
russ2000_0229|TTWO|200212|200212|200209|||||||||||||1.1083||6.5466||1.0564|12.9895|2.7746|||0||23.4031||||||10|0.1443||||||61.4031||||||||||||||||||15.66|15.6599|880.9263|3133085|65.9259
russ2000_0229|TTWO|200301|200212|200212|393.745|164.085|76.604|16.707|143.411|146.482|150.406|4.059||422.672|138.266||0.9255|7.9714|5.4667|1.2192|0.9422|9.9484|2.3669||0.0006|0|-1.7613|22.9438|120.779|55.997|0.41|27.2168|3|10|0.1524|27.2247||63.303||0.8|61.4166||61.4166|0|1.894|0.813|-4.777|41.498|27.2247|87.198|1026.519||408.794|164.457|62.719|87.341|50.462||14.1267|14.1266|735.6056|2376675|14.1703
russ2000_0229|TTWO|200302|200212|200301.5583756345178|||||||||||||0.7128||4.7099||0.7609|9.8169|1.9442|0.0371||0||22.9736||||||8|0.1483||||||||||||||||||||||||13.94|13.9399|657.9401|2094230|12.2383
russ2000_0229|TTWO|200303|200303|200300|||||||||||||0.7841||5.1812||0.8187|10.6995|2.0999|0.0402||0||26.4618||||||8|0.103||||||61.9521||||||||||||||||||14.86|14.8599|723.7531|2210030|13.3831
russ2000_0229|TTWO|200304|200303|200303|393.477|188.35|71.342|18.432|141.933|127.973|129.653|6.303||445.022|153.505||0.8379|7.9957|5.536|1.2834|0.9074|10.9671|2.2172|0.0416|0.0005|0|-2.6905|29.5806|100.213|63.902|0.415|25.7471|3|9|0.3257|25.7539||63.4215||0.24|62.2591||62.2591|0|2.2257|0.2333|-4.436|41.2593|25.7539|92.8|943.727||194.213|69.277|39.431|25.828|15.239||15|14.9999|773.3148|1525910|-0.7819
russ2000_0229|TTWO|200305|200303|200303|||||||||||||0.898||6.5228||1.0792|11.1565|2.3308|0.156||0||31.4623||||||6|0.4506||||||||||||||||||||||||16.8467|16.8466|849.1116|2212875|-5.8372
russ2000_0229|TTWO|200306|200306|200303|||||||||||||1.0301||7.4826||1.2846|12.4512|2.6115|0.1905||0||25.9454||||||6|0.1784||||||62.5041||||||||||||||||||18.88|18.8799|974.0345|2554380|56.8341
russ2000_0229|TTWO|200307|200306|200306|416.78|225.859|73.902|20.078|140.983|116.269|117.975|6.277||484.305|161.154||0.9574|9.8314|6.9544|1.5216|1.1878|11.9288|2.457|0.23|0.0004|0|-3.6732|19.5521|65.996|56.105|0.433|23.3378|3|9|0.1263|23.3434||65.322||0.12|64.8983||64.8983|0|2.4739|0.0867|-21.128|41.2719|23.3434|95.683|976.853||155.587|58.739|39.385|9.786|7.649||17.7467|17.7466|905.28|1390995|50.6017
russ2000_0229|TTWO|200308|200306|200306|||||||||||||0.9661||6.84||1.1952|12.035|2.4112|0.2511||0||20.2655||||||7|0.1695||||||||||||||||||||||||19.8733|19.8732|942.0777|1177050|14.2308
russ2000_0229|TTWO|200309|200309|200306|||||||||||||1.2856||9.1023||1.5901|14.8525|3.0545|0.2934||0||15.1908||||||5|0.8974||||||64.957||||||||||||||||||22.7733|22.7732|1253.6284|2124105|17.8443
russ2000_0229|TTWO|200310|200309|200309|513.242|183.477|101.748|22.26|146.334|173.806|165.32|8.486||533.492|185.024||1.4739|16.0206|10.4355|2.2224|1.7275|16.696|3.4336|0.3214|0.0003|0|-2.5548|12.0333|166.536|106.172|0.442|21.8874|3|4|1.8853|21.8912||67.0855|1226|0.3667|66.3077||66.3077|0|2.1172|0.25|-14.524|40.4056|21.8912|98.118|1033.693||275.099|94.635|46.469|43.351|24.768||26.4733|26.4732|1437.2402|1405570|56.161
russ2000_0229|TTWO|200311|200309|200309|||||||||||||1.2406||19.6791||1.3854|14.48|2.7476|0.4519||0||11.6284||||||7|1.8217||||||||||||||||||||||||22.0667|22.0665|1282.5412|2239840|7.3834
russ2000_0229|TTWO|200312|200312|200309|||||||||||||1.0379||16.4636||1.1891|12.5936|2.3549|0.3767||0||16.0268||||||3|0.5703||||||||||||||||||||||||19.2133|19.2132|1073.0089|3469090|19.0616
russ2000_0229|TTWO|200401|200312|200312|566.268|254.153|110.879|23.839|159.101|194.629|186.087|8.542||578.373|216.782||1.2722|13.2515|20.181|1.343|1.4168|14.0172|2.809|0.3924|0.0003|0|-3.2909|17.105|145.464|107.935|0.446|15.8954|3|3|0.0683|15.898||68.1315||0.4667|66.8368||66.8368|0|2.1475|0.4667|-2.433|38.7062|15.898|79.414|1000.411||375.512|123.409|59.942|50.464|31.758||19.3333|19.3332|1315.253|2694430|56.2212
russ2000_0229|TTWO|200402|200312|200401.5583756345178|||||||||||||1.1994||16.5736||1.411|17.5968|2.5092|||0||17.9281||||||6|-0.2482||||||||||||||||||||||||20.8667|20.8665|1197.2647|2075690|64.4949
russ2000_0229|TTWO|200403|200403|200400|||||||||||||1.3898||19.205||1.5106|20.5575|2.8378|||0||19.2279||||||5|-0.7567||||||66.9021||||||||||||||||||24.5267|24.5265|1387.3465|1650305|61.4743
russ2000_0229|TTWO|200404|200403|200403|500.53|261.333|100.038|25.691|160.405|146.862|138.347|8.515||567.674|202.206||1.1172|21.0227|15.4386|1.4458|1.3443|17.1499|2.3674||0.0002|0|-3.3141|15.8429|68.601|70.978|0.448|9.4167|3|6|0.6047|9.4183||66.891||-0.22|67.2023||67.2023|0|2.3848|-0.0998|-4.807|38.5694|9.4183|49.599|959.566||153.368|30.296|46.321|-23.605|-14.576||19.26|19.2599|1115.278|2159095|34.4133
russ2000_0229|TTWO|200405|200403|200403|||||||||||||1.1297||18.136||1.3852|27.2702|2.3676|||0||16.4476|||||||0.1234||||||||||||||||||||||||19.8467|19.8465|1082.854|1480240|22.3491
russ2000_0229|TTWO|200406|200406|200403|||||||||||||1.1326||18.1839||1.4173|28.1974|2.3727|||0||19.0877||||||4|0.1653||||||67.3453||||||||||||||||||20.4267|20.4265|1085.714|1935300|3.3414
russ2000_0229|TTWO|200407|200406|200406|480.163|197.951|96.882|30.589|157.289|137.785|129.299|8.486||559.794|187.771||1.1537|41.6622|18.5222|1.7327|1.441|28.8247|2.4083||0|0|-1.85|20.2304|79.486|63.275|0.45|5.3251|3|3|0.1613|5.3258||67.26||-0.2133|67.539||67.539|0|2.1457|-0.0596|-4.278|41.2519|5.3258|27.515|964.837||160.858|38.533|49.362|-20.828|-14.435||20.8267|20.8265|1105.9176|1225900|10.1664
russ2000_0229|TTWO|200408|200406|200406|||||||||||||1.3197||-55.4921||1.5368|54.5697|2.6342|||0||21.7993||||||5|0.0159||||||||||||||||||||||||21.8333|21.8332|1276.6505|1216185|9.8625
russ2000_0229|TTWO|200409|200409|200406|||||||||||||1.3274||-55.8149||1.6393|54.7197|2.6475|||0||20.4286||||||5|0.4056||||||67.6931||||||||||||||||||21.9|21.8999|1284.0766|1490750|-1.3221
russ2000_0229|TTWO|200410|200409|200409|714.761|155.095|154.345|34.291|173.006|308.824|306.847|2.963||635.47|250.402||1.2537|21.6012|-52.7155|1.4195|1.5997|52.087|2.5201||0|0|-1.1131|18.9143|285.709|163.961|0.682|10.8032|3|3|-0.931|10.804||69.363|1435|0.9067|68.1254||68.1254|0|1.4366|0.4694|5.224|32.2909|10.804|65.378|1127.751||438.013|172.007|60.207|85.713|62.631||21.9733|21.9732|1212.7732|1434735|-15.9225
russ2000_0229|TTWO|200411|200409|200409|||||||||||||1.2168||-1216.5578||1.4018|24.7846|2.4035|||0||20.0914||||||2|-0.4781||||||||||||||||||||||||23.3|23.2999|1372.2765|1778535|4.7664
russ2000_0229|TTWO|200412|200412|200409|||||||||||||1.212||-1284.0529||1.383|24.4513|2.395|||0||20.1631||||||4|0.5653||||||69.1365||||||||||||||||||23.1933|23.1932|1366.8298|2400835|16.6372
russ2000_0229|TTWO|200501|200412|200412|676.438|303.07|134.103|37.952|222.806|283.461|277.002|12.678||709.232|305.651||1.2455|15.553|-1292.2251|1.3329|1.3489|23.8485|2.4544||0|0|-1.3224|20.6404|136.515|87.409|0.464|14.0309|3|6|0.5444|14.0319||69.774||0.7933|69.5558||69.5558|0|1.5869|0.79|-7.365|25.2797|14.0319|88.869|1254.713||502.474|189.147|79.618|73.294|55.249||23.5|23.4999|1404.6244|1903685|3.4863
russ2000_0229|TTWO|200502|200412|200501.5583756345178|||||||||||||1.1488||14.3997||1.3166|19.1048|2.4596|1.0933||0||22.4265||||||6|0.4999||||||||||||||||||||||||24.4467|24.4465|1441.3895|1544045|18.4509
russ2000_0229|TTWO|200503|200503|200500|||||||||||||1.208||16.1102||1.478|20.4416|2.5645|1.1288||0||20.1901||||||7|0.8434||||||70.2424||||||||||||||||||26.0667|26.0665|1515.7399|1942110|5.1435
russ2000_0229|TTWO|200504|200503|200503|596.442|210.241|116.568|43.075|276.424|191.812|184.264|13.767||726.19|297.465||1.1032|15.9232|14.4982|1.585|1.4259|18.9627|2.3789|1.0471|0|0|-2.0216|17.517|127.278|90.524|0.475|14.3819|3|6|0.4782|14.3824||70.112||-0.12|71.1932||71.1932|0|1.8317|0.1159|-17.08|27.7423|14.3824|95.259|1323.413||222.068|66.744|64.98|-10.857|-8.186||23.53|23.5299|1384.1524|1202520|15.6661
russ2000_0229|TTWO|200505|200503|200503|||||||||||||1.2387||-57.0742||1.3444|18.8483|2.547|0.1526||0||14.6241||||||8|0.706||||||||||||||||||||||||25.76|25.7598|1639.3583|961300|35.6421
russ2000_0229|TTWO|200506|200506|200503|||||||||||||1.3411||-62.313||1.3558|19.0093|2.7335|0.1635||0||14.7381||||||8|0.7304||||||71.3267||||||||||||||||||25.45|25.4498|1774.7811|1425153.3333|39.1499
russ2000_0229|TTWO|200507|200506|200506|526.045|195.355|104.414|46.644|240.074|196.383|186.719|15.883||679.62|268.685|23.309|1.2936|19.9412|-59.346|1.7508|1.2311|17.2606|2.647|0.1583|0|0|-1.1566|12.9795|61.735|76.839|0.716|11.6997|3|7|0.6051|11.6997||70.556||-0.41|70.7023|-14.998|70.7023|0|1.3769|-0.41|9.463|27.4103|11.6997|80.914|1332.454||169.899|42.029|64.976|-41.442|-28.78||24.61|24.6099|1712.0136|1874390|39.589
russ2000_0229|TTWO|200508|200506|200506|||||||||||||1.1205||38.1592||1.284|20.4103|2.4843|0.0718||0||16.7848||||||6|0.7558||||||||||||||||||||||||23.8|23.7999|1493.0159|1627840|9.7426
russ2000_0229|TTWO|200509|200509|200506|||||||||||||1.0158||34.5936||1.1901|18.6838|2.279|0.0658||0||15.8065||||||5|0.7804||||||70.8538||||||||||||||||||22.09|22.0899|1353.5091|1456150|-2.7581
russ2000_0229|TTWO|200510|200509|200509|612.801|107.195|136.227|48.617|260.491|231.236|246.923|2.467||685.83|245.548||0.9552|36.5943|32.5292|1.4457|0.9441|17.7094|2.1602|0.0623|0|0|-0.4313|16.1217|197.861|133.353|0.707|5.3761|3|4|0.9508|5.3761||70.528|2002|0.27|70.6674|-9.931|70.6674|0|1.2354|0.27|8.688|15.2044|5.3761|37.475|1202.595||308.154|110.019|71.866|22.578|19.192||20.65|20.6499|1272.7357|1774793.3333|-1.3021
russ2000_0229|TTWO|200511|200509|200509|||||||||||||1.0332||113.3564||1.0679|34.2584|1.9369|||0||19.4385||||||3|0.1168||||||||||||||||||||||||18.25|18.2499|1241.139|2040460|-14.9228
russ2000_0229|TTWO|200512|200512|200509|||||||||||||0.9362||102.7069||1.0141|32.5333|1.7694|||0||21.4479||||||3|0.0701||||||||||||||||||||||||17.7|17.6999|1124.5378|1148600|-18.5514
russ2000_0229|TTWO|200601|200512|200512|514.006|142.897|107.413|48.215|255.749|181.352|180.282|1.07||687.301|258.755||1.0279|-20.889|-7.0823|1.1404|1.0521|33.7521|1.6492||0|0|-0.0021|25.5133|84.282|79.887|0.715|-6.7977|2|3|0.0001|-6.7977||71.429||-0.41|71.4707||71.4707|0|1.2601|-0.41|-1.071|39.4017|-6.7977|-46.896|965.102||264.981|49.016|71.845|-48.537|-29.122||15.86|15.8599|990.6283|3190426.6667|-32.5111
russ2000_0229|TTWO|200602|200512|200601.5583756345178|||||||||||||1.0071||-6.9393||1.1399||1.6201|||0||27.2886||||||2|-0.2065||||||||||||||||||||||||15.58|15.5799|970.6165|3011540|-36.2695
russ2000_0229|TTWO|200603|200603|200600|||||||||||||1.1914||-8.2084||1.2||1.8784|||0||30.1982||||||2|0.545||||||71.5254||||||||||||||||||18.66|18.6599|1148.1365|1589856.6667|-32.4813
russ2000_0229|TTWO|200604|200603|200603|572.845|141.068|91.82|49.796|239.407|258.488|258.085|0.403||647.529|208.382||1.106|-12.2232|-7.6204|1.2089|1.3231||1.7587||0|0|1.3108|30.5593|130.328|108.216|0.725|-13.0761|2|2|0.0108|-13.0761||71.429||-0.71|72.5152||72.5152|0|1.0516|-0.6529|-0.873|38.014|-13.0761|-89.083|1008.156||265.122|4.828|65.899|-77.164|-50.373||17.05|17.0499|1065.8823|1424660|-30.9922
russ2000_0229|TTWO|200605|200603|200603|||||||||||||0.9403||-40.4107||1.089||1.6798|||0||29.9899||||||1|-0.4661||||||||||||||||||||||||16.29|16.2899|946.66|1263720|-42.4847
russ2000_0229|TTWO|200606|200606|200603|||||||||||||0.8082||-34.7339||0.7633||1.4744|||0||36.9495||||||1|-0.0532||||||72.5488||||||||||||||||||10.82|10.8199|813.6742|3013310|-53.2504
russ2000_0229|TTWO|200607|200606|200606|530.982|179.13|83.221|46.482|264.449|300.041|246.053|53.988||555.027|74.674||0.6187|-3.9204|-26.5889|0.697|0.7379||1.1798||0|0|0.7613|44.5497|98.027|80.081|0.726|-23.3485|2|1|-0.3109|-23.3485||71.095||-1.29|72.573||72.573|0|1.1264|-1.218|-0.843|-2.1126|-23.3485|-151.682|1079.438||241.181|50.836|71.845|-45.745|-91.379||10.68|10.6799|622.8709|2628310|-60.9276
russ2000_0229|TTWO|200608|200606|200606|||||||||||||0.6477||60.8362||0.8274||1.5808|||0||45.8712||||||1|0.7439||||||||||||||||||||||||12.2|12.1999|698.2776|1216733.3333|-49.3719
russ2000_0229|TTWO|200609|200609|200606|||||||||||||0.8039||75.505||0.9558||1.8842|||0||47.1197||||||1|1.6073||||||||||||||||||||||||14.26|14.2599|866.6469|1487896.6667|-34.0805
russ2000_0229|TTWO|200610|200609|200609|544.873|132.48|95.52|47.496|262.283|318.414|263.546|54.868||550.392|60.659||0.8126|-4.7879|76.327|1.0189|0.9557||1.9012||0|0|-0.2759|46.2083|143.199|123.947|0.727|-29.572|2|2|1.4426|-29.572||71.186|2020|-0.2|72.745||72.745|0|1.046|-0.1832|-0.021|-0.2206|-29.572|-184.889|1037.84||266.556|75.178|75.566|-13.036|-14.015||13.99|13.9899|876.0814|1350900|-29.8263
russ2000_0229|TTWO|200611|200609|200609|||||||||||||1.1018||62.5598||1.1339||2.3183|||0||43.102||||||2|3.2282||||||||||||||||||||||||17.35|17.3499|1143.4673|1715670|-8.0713
russ2000_0229|TTWO|200612|200612|200609|||||||||||||1.2588||71.4748||1.2685||2.6143|||0||41.6257||||||3|3.219||||||||||||||||||||||||17.76|17.7599|1306.4161|1875196.6667|13.4825
russ2000_0229|TTWO|200701|200612|200612|460.006|138.151|82.194|49.673|269.263|258.128|202.21|55.918||535.358|39.111||1.0732|-6.3561|-108.9546|1.4203|1.2405||2.3632|-0.0257|0|0|-0.1344|41.2227|79.107|61.819|0.728|-29.7948|2|4|4.0577|-29.7948||71.36||-0.3|72.795|-0.012|72.795|0|1.0744|-0.3|0.012|-13.3604|-29.7948|-177.315|1050.199||277.34|66.454|73.638|-20.472|-21.548||17.38|17.3799|1127.0261|2145886.6667|9.5846
russ2000_0229|TTWO|200702|200612|200701.5583756345178|||||||||||||1.103||-111.9845||1.3586||2.4218|-0.0263||0||42.1449||||||7|2.9839||||||72.8381||||||||||||||||||17.8|17.7999|1158.3672|2222460|14.249
russ2000_0229|TTWO|200703|200703|200700|||||||||||||1.317||-133.7106||1.6056||2.8416|-0.0308||0||45.662||||||6|2.8953||||||72.9269||||||||||||||||||20.14|20.1399|1383.1041|3090563.3333|15.5679
russ2000_0229|TTWO|200704|200703|200703|451.204|108.516|80.228|48.784|263.418|278.341|246.904|31.437||497.238|-12.138||1.2448|-7.3083|-126.3784|1.6791|1.3977||2.6999|-0.0293|0|0|-0.1181|38.6184|70.406|77.818|0.73|-31.9849|2|6|1.7794|-31.985||71.736||-0.71|73.5939|0.012|73.5939|0|0.7247|-0.6288|-0.802|-38.1529|-31.985|-178.191|990.513||205.436|38.778|68.63|-49.728|-51.249||19.17|19.1699|1307.2602|1873586.6667|17.2781
russ2000_0229|TTWO|200705|200703|200703|||||||||||||1.3014||-33.4935||1.3883||2.8106|-0.0781||0||37.1366||||||6|1.9571||||||||||||||||||||||||20.59|20.5899|1289.0322|1240810|26.6
russ2000_0229|TTWO|200706|200706|200703|||||||||||||1.4247||-36.6678||1.4636||3.0563|-0.085||0||38.3362||||||7|0.7082||||||||||||||||||||||||19.97|19.9699|1411.198|1669993.3333|56.9149
russ2000_0229|TTWO|200707|200706|200706|435.961|61.625|75.79|46.223|259.588|305.787|240.477|65.31||452.526|-70.684||1.4084|-8.6317|-36.2471|1.6546|1.4199||3.0237|-0.084|0.0243|0|-0.5916|35.1972|100.427|93.305|0.74|-27.9369|2|10|1.6557|-28.0555||72.075||-0.81|74.0395||74.0395|0|0.6739|-0.746|-4.699|-4.1291|-28.0555|-145.358|955.747||206.415|31.13|69.926|-56.358|-58.546||17.63|17.6299|1395.0074|1305836.6667|94.0171
russ2000_0229|TTWO|200708|200706|200706|||||||||||||1.1269||-7.8689||1.0856||2.4918|||0||34.636||||||9|1.4319||||||||||||||||||||||||15.98|15.9799|1076.9966|2862553.3333|25.9719
russ2000_0229|TTWO|200709|200709|200706|||||||||||||1.2725||-8.8859||1.2378||2.7994|||0||31.9534||||||8|1.207||||||||||||||||||||||||17.08|17.0799|1216.1908|1856226.6667|18.737
russ2000_0229|TTWO|200710|200709|200709|498.523|77.757|99.331|44.986|270.574|359.989|312.161|47.828||471.154|-77.747||1.2957|-9.6462|-9.0482|1.6063|1.3968||2.8485||0.0382|0|-0.9394|30.9557|104.937|128.782|0.743|-27.2918|2|7|1.4795|-27.6076||72.298|1900|-0.1|74.273||74.273|0|0.5853|-0.0475|-2.193|-7.9484|-27.6076|-138.406|981.791||292.6|82.946|65.7|-1.657|-7.063||18.78|18.7799|1238.4027|1173646.6667|19.7387
russ2000_0229|TTWO|200711|200709|200709|||||||||||||1.0527||-12.0686||1.0893||2.3205|||0||34.0816||||||8|2.0579||||||||||||||||||||||||14.98|14.9799|1033.5416|1156880|-16.0775
russ2000_0229|TTWO|200712|200712|200709|||||||||||||1.3557||-15.5418||1.3719||2.9518|||0||38.661||||||4|1.6734||||||74.3313||||||||||||||||||18.45|18.4499|1330.9816|1512280|-1.6299
russ2000_0229|TTWO|200801|200712|200712|415.649|54.388|82.487|41.515|298.377|310.969|216.27|94.699||462.116|-116.819||1.0528|-7.9631|-12.0699|1.5951|1.0586||2.3207||0.0779|0|-1.4105|39.9707|63.337|68.096|0.761|-31.1781|2|7|1.7885|-32.0161||73.148||-0.52|76.126||76.126|0|0.5443|-0.5186|-0.937|-9.8473|-32.0161|-154.855|944.893||240.442|48.025|65.131|-33.23|-37.997||16.44|16.4399|1033.6564|1843746.6667|-15.1672
russ2000_0229|TTWO|200802|200712|200801.5583756345178|||||||||||||2.1155||-15.2878||1.2667||4.3654|||0||27.9886||||||7|0.3024||||||||||||||||||||||||26.5|26.4998|1998.951|4292516.6667|48.8764
russ2000_0229|TTWO|200803|200803|200800|||||||||||||2.0411||-14.7498||1.9073||4.2132|||0||15.0307||||||10|0.2157||||||76.8652||||||||||||||||||25.52|25.5198|1928.6075|5318393.3333|21.4286
russ2000_0229|TTWO|200804|200803|200803|723.298|72.918|91.821|39.727|315.888|501.772|427.095|74.677||595.356|-18.597||2.1119|-365.8412|-15.2612|1.7953|1.505||4.3579||0.0269|0|-1.5982|11.9389|362.765|185.53|0.771|-1.0518|3|9|0.485|-1.0862||75.954||1.29|77.2335||77.2335|0|1.0201|1.3019|-19.552|148.777|-1.0862|-5.384|1279.267||539.81|214.035|95.15|102.283|98.222||26.24|26.2398|1995.4802|2001583.3333|32.1897
russ2000_0229|TTWO|200805|200803|200803|||||||||||||1.5808||-26.1839||1.5383||3.4922|||0||12.0058||||||10|0.4141||||||||||||||||||||||||27.07|27.0698|2022.2078|1584283.3333|41.7588
russ2000_0229|TTWO|200806|200806|200803|||||||||||||1.5632||-25.8939||1.4832||3.4546|||0||10.9271||||||10|0.6562||||||||||||||||||||||||25.57|25.5698|1999.8101|1398886.6667|28.9588
russ2000_0229|TTWO|200807|200806|200806|715.142|338.701|71.574|38.247|326.382|426.981|392.326|34.655||665.581|33.229||1.4443|13.6231|-23.9238|1.3091|1.3766|17.0149|3.1991||0|0|-1.66|9.5254|106.354|149.526|0.776|19.2446|4|9|0.468|19.8335||76.975||0.67|77.586||77.586|0|1.1344|0.6899|-4.874|17.5355|19.8335|104.988|1506.688||433.836|167.979|89.926|59.917|51.826||22.8|22.7999|1847.6601|1376263.3333|22.968
russ2000_0229|TTWO|200808|200806|200806|||||||||||||0.9982||5.7279||1.2051|18.7313|2.7685|||0||8.372||||||9|0.7392||||||77.6026||||||||||||||||||25.07|25.0698|1503.9665|1043853.3333|93.8776
russ2000_0229|TTWO|200809|200809|200806|||||||||||||0.6199||3.5571||0.7432|12.1045|1.9121|||0||6.5086||||||10|1.9862||||||||||||||||||||||||16.4|16.3999|933.9816|2399083.3333|-3.9813
russ2000_0229|TTWO|200810|200809|200809|723.774|280.277|104.235|32.361|318.923|468.234|365.419|102.815||615.118|18.275||0.3613|7.3244|2.0734|0.6565|0.5526|8.709|1.3268||0.1138|0.0009|-1.2806|4.211|157.458|169.43|0.777|16.4609|4|8|1.9838|17.2812||76.852|2100|-0.2|77.694||77.694|0|1.1979|-0.1405|0.363|13.4168|17.2812|97.097|1537.53||323.442|93.041|89.37|-16.827|-14.954||11.86|11.86|544.4166|1260576.6667|-36.4955
russ2000_0229|TTWO|200811|200809|200809|||||||||||||0.4312||5.0363||0.592|9.7984|1.4197|||0.0009||3.1873||||||7|1.8687||||||||||||||||||||||||12.15|12.15|663.0036|852466.6667|-23.6413
russ2000_0229|TTWO|200812|200812|200809|||||||||||||0.2598||3.0346||0.3837|6.2258|0.9913|||0.0013||3.4786||||||9|1.2018||||||77.6776||||||||||||||||||7.56|7.56|399.4922|1224573.3333|-58.0438
russ2000_0229|TTWO|200901|200812|200812|544.846|217.836|75.972|29.358|316.897|348.406|244.006|104.4||552.343|-32.113||0.2325|4.7817|2.716|0.4497|0.3616|5.6613|0.9231||0.1267|0.0014|-1.7116|5.5817|60.32|59.487|0.788|13.7398|4|4|1.1501|14.6524||76.102||-0.66|78.757||78.757|0|1.14|-0.7432|-0.004|11.2492|14.6524|84.706|1553.898||256.81|50.8|1.026|-53.829|-50.388|-1.5|7.02|7.02|357.5463|1335596.6667|-50.3059
russ2000_0229|TTWO|200902|200812|200901.5583756345178|||||||||||||0.2817||3.5934||0.3524|5.6273|1.0052|||0.0014||5.4187||||||4|0.9874||||||||||||||||||||||||6.19|6.19|407.4009|923890|-55.4643
russ2000_0229|TTWO|200903|200903|200900|||||||||||||0.3615||4.6115||0.4098|7.5909|1.2142|||0.0012||5.2897||||||2|1.6196||||||80.3181||||||||||||||||||8.35|8.35|522.8201|1209316.6667|-67.5484
russ2000_0229|TTWO|200904|200903|200903|518.067|179.616|74.02|28.86|297.571|300.983|213.39|87.593||554.196|-42.193||0.3792|-26.2618|4.8382|0.7246|0.4255|7.8818|1.2607||0.1263|0.0011|1.877|4.2628|52.117|68.786|0.787|-3.677|3|3|1.5621|-3.9556||76.587||-0.13|||80.2147|0|1.086|-0.1307||-2.9432|-3.9556|-23.596|1243.81||229.722|63.343|62.459|-15.865|-10.08|-1.6|9.08|9.08|548.5219|1323314.4333|-66.6412
russ2000_0229|TTWO|200905|200903|200903|||||||||||||0.5547||11.518||0.5426||1.2797|-0.1972||0.0012||5.3425||||||2|1.4121||||||||||||||||||||||||8.63|8.63|599.5928|1606481.1|-67.1991
russ2000_0229|TTWO|200906|200906|200903|||||||||||||0.5591||11.6083||0.5469||1.2882|-0.1987||0.0011||10.5215||||||2|1.5298||||||80.2147||||||||||||||||||9.47|9.47|604.2948|2784900|-66.3516
russ2000_0229|TTWO|200907|200906|200906|498.074|174.789|63.617|27.634|345.175|376.348|226.497|149.851||510.05|-97.665||0.5353|-5.4714|11.1152|0.8141|0.5272||1.2419|-0.1916|0.2706|0.0011|0.127|11.3269|70.133|72.351|0.797|-20.3198|3|2|1.4414|-22.7604||76.994||-0.72|79.663||79.663|0|1.0813|-0.76|-26.342|4.0098|-22.7604|-130.895|948.538||138.564|23.655|54.918|-56.754|-55.473|-4.16|9.52|9.52|578.6261|3101650|-65.2068
russ2000_0229|TTWO|200908|200906|200906|||||||||||||0.9994||-2.6321||0.7873||1.5259|||0.001||10.5336||||||2|1.4522||||||||||||||||||||||||10.5|10.5|741.5185|1995955.6333|-58.8632
russ2000_0229|TTWO|200909|200909|200906|||||||||||||1.1998||-3.1598||0.9202||1.8175|||0.0009||12.1883||||||2|1.2706||||||81.1726||||||||||||||||||11.21|11.21|890.2021|2193155.6333|-25.9883
russ2000_0229|TTWO|200910|200909|200909|628.224|102.083|93.996|27.392|319.626|483.393|354.293|148.146||506.132|-119.655||1.2818|-6.7761|-3.3759|0.9267|0.9806||1.9368||0.2727|0|-3.071|14.7504|199.395|214.645|0.819|-21.3924|3|3|1.0788|-25.1898||77.577|2263|-0.29|81.925||81.925|0|0.8509|-0.2|-0.018|-3.3904|-25.1898|-137.931|968.488||343.392|98.697|0|-6.96|-21.99|-3.802|10.97|10.97|951.0815|1998640|11.1416
russ2000_0229|TTWO|200911|200909|200909|||||||||||||1.0158||-4.3302||0.9124||1.8728|||0||16.0384||||||3|1.2605||||||||||||||||||||||||11.25|11.25|983.7893|1936590|3.4884
russ2000_0229|TTWO|200912|200912|200909|||||||||||||0.8531||-3.6365||0.7492||1.5614|||0||19.3574||||||3|1.1758||||||83.1872||||||||||||||||||10.05|10.05|826.1954|5332786.6667|21.4834
russ2000_0229|TTWO|201001|200912|200912|521.34|105.984|91.842|25.052|314.398|382.551|273.583|108.968||510.793|-156.053||0.8917|-6.3444|-3.8013|0.8623|0.7847||1.6354||0.1933|0|-0.7389|17.0875|77.222|137.167|0.838|-19.2833|4|5|1.3072|-23.0523||78.139|2263|-0.43|83.79||83.79|0|0.6697|-0.4224||-6.3021|-23.0523|-121.417|982.375||163.238|62.88|69.789|-31.336|-33.874|-3.9|9.28|9.28|863.6296|3609284.7333|30.9211
russ2000_0229|TTWO|201002|200912|201001.5583756345178|||||||||||||0.8242||-4.8784||0.7689||1.5994|||0||16.3767||||||4|1.4977||||||84.5514||||||||||||||||||9.62|9.62|816.9525|2249388.0667|25.3213
russ2000_0229|TTWO|201003|201003|201000|||||||||||||0.861||-5.0963||0.7957||1.6702|||0||14.3208||||||5|0.6722||||2022||83.977||||||||||||||||||9.87|9.87|853.1226|2108956.6667|22.7494
russ2000_0229|TTWO|201004|201003|201003|517.203|180.516|24.761|23.123|297.105|329.207|220.787|108.42||537.046|-139.295||0.9158|-8.7874|-5.4206|0.9594|0.8517||1.7756||0.187|0|-0.6682|13.5514|39.295|70.323|0.84|-14.949|4|3|0.4112|-18.0617||78.805||0.2|83.979||83.979|0|0.9956|0.2439||-18.9062|-18.0617|-94.579|1076.127||268.002|111.223|68.045|18.874|16.758|-3.9|10.85|10.85|906.9516|1625936.6667|23.5698
russ2000_0229|TTWO|201005|201003|201003|||||||||||||0.7567||-8.8862||0.8399||1.6654|-0.0317||0||14.496|||||||0.1358||||||||||||||||||||||||11.57|11.57|894.3764|2343633.3333|18.3333
russ2000_0229|TTWO|201006|201006|201003|||||||||||||0.6911||-8.1161||0.7665||1.534|-0.029||0||11.8774||||||7|0.7578||||||84.7543||||||||||||||||||9|9|823.8118|2694790|11.3402
russ2000_0229|TTWO|201007|201006|201006|558.274|232.127|21.267|22.122|336.423|395.961|281.76|114.201||548.198|-133.375||0.7022|-22.7573|-8.2456|0.776|0.7776||1.5561|-0.0294|0.1865|0|-0.747|12.7567|96.226|69.496|0.842|-5.0467|6|3|1.0817|-6.1622||79.36||0.07|84.152||84.152|0|1.1654|0.14||-522.2848|-6.1622|-32.194|1335.274||354.076|113.817|71.492|16.227|5.92|-4.458|10.25|10.25|835.6774|1901530|14.518
russ2000_0229|TTWO|201008|201006|201006|||||||||||||0.4309||34.5838||0.6546||1.2866|||0||11.8371||||||5|1.2633||||||84.9778||||||||||||||||||8.3|8.3|705.3157|1634650|-20.9524
russ2000_0229|TTWO|201009|201009|201006|||||||||||||0.5455||43.7772||0.7965||1.5656|||0||12.3366||||||3|1.5368||||||||||||||||||||||||10.14|10.14|858.2758|2038310.4667|-12.3264
russ2000_0229|TTWO|201010|201009|201009|||||||||||||0.5531||44.3901||0.806||1.5842|||0||11.8365||||||3|1.5646||||||||||||||||||||||||10.67|10.67|868.4731|1487122.0667|-14.7623
russ2000_0229|TTWO|201011|201009|201009|||||||||||||0.5881||47.1992||0.8494||1.6695|||0||12.0153||||||4|1.6343||||||||||||||||||||||||11.065|11.065|915.2109|1409787.6333|-5.6918
russ2000_0229|TTWO|201012|201012|201009|618.294|297.118|28.592|21.326|332.299|357.509|230.561|126.948||619.09|-80.469||0.7056|28.5188|56.6241|0.8662|0.9905||1.6763||0.1701|0|0.6301|11.5784|83.845|65.665|0.846|4.5413|6|4|1.6695|5.4502||93.682||0.45|84.612||84.612|0|1.6523|0.45||25.0671|5.4502|-46.723|1045.937||334.259|142.108|75.353|44.669|40.82|-4.013|12.265|12.265|1072.0211|1733103.6|33.1919
russ2000_0229|TTWO|201101|201012|201012|||||||||||||0.8074||54.3282||1.0001|44.6552|1.6961|||0||11.1509||||||6|1.6317||||||||||||||||||||||||12.475|12.475|903.9124|1746801.6333|28.4722
russ2000_0229|TTWO|201102|201012|201101.5583756345178|||||||||||||1.051||70.7216||1.2356|55.1724|2.2436|||0||13.4736||||||7|1.7537||||||85.5299||||||||||||||||||16.07|16.07|1176.6654|2278905.9667|65.8031
russ2000_0229|TTWO|201103|201103|201100|566.603|280.359|24.578|19.632|381.323|356.38|230.888|125.492||615.279|-102.523||1.0456|27.7246|70.3617|1.1836|1.2302|54.931|2.1566||0.1743|0|0.4649|12.5764|84.217|68.634|0.861|6.202|5|9|1.9423|7.3281||86.119|2118|-0.27|86.119||86.119|0|1.579|-0.27|-0.63|15.854|7.3281|-59.059|998.47||182.255|58.484|61.196|-23.084|-22.416|-4.853|15.365|15.365|1170.6783|1484341.1|57.5668
russ2000_0229|TTWO|201104|201103|201103|||||||||||||1.0233||70.0306||1.2724|33.7826|2.1639|||0||11.6902||||||9|1.9273||||||||||||||||||||||||16.18|16.18|1165.1693|1354838.5333|40.1262
russ2000_0229|TTWO|201105|201103|201103|||||||||||||1.0736||73.471||1.3183|35|2.3174|||0||13.3186||||||9|2.8574||||||86.6789||||||||||||||||||16.39|16.39|1222.4103|2061627.9333|48.7985
russ2000_0229|TTWO|201106|201106|201103|644.648|248.759|25.941|19.009|244.207|388.31|260.119|128.191||615.267|-111.236||0.9853|73.6983|67.4277|1.1759|1.2233|32.4783|2.061||0.1775|0|-0.1593|11.1127|155.743|85.173|0.864|2.3143|6|8|2.6256|2.7279||82.505||-0.11|86.36||86.36|0|1.5551|-0.11|-0.162|31.3149|2.7279|-12.205|1194.286||334.38|123.161|105.26|-5.543|-8.619|-3.68|15.28|15.28|1121.8628|2593489.6|49.6994
russ2000_0229|TTWO|201107|201106|201106|||||||||||||0.9198||18.9541||1.0059|96.3333|2.0282|||0||10.9387||||||9|2.8671||||||86.7401||||||||||||||||||13.49|13.49|1108.379|1475304.2667|43.9243
russ2000_0229|TTWO|201108|201106|201106|||||||||||||0.8301||17.1056||0.9147|87.6|1.8525|||0||10.7306||||||8|2.1166||||||86.7432||||||||||||||||||13.22|13.22|1000.2826|1828994.0333|60.5376
russ2000_0229|TTWO|201109|201109|201106|545.939|269.74|45.077|18.107|365.14|366.034|235.515|130.519||565.882|-158.607||0.8438|-25.2189|17.3874|1.0088|0.9279|88.8667|1.8793||0.1967|0|-0.1976|11.6305|25.406|100.934|0.864|-5.3271|5|9|1.6106|-6.2892||82.94||-0.57|86.366||86.366|0|1.2532|-0.57|-0.033|-25.7584|-6.2892|-37.476|957.928||107.034|29.047|54.558|-45.842|-47.261|-4.333|12.72|12.72|1016.7639|1601529.2333|34.6465
russ2000_0229|TTWO|201110|201109|201109|||||||||||||1.2068||16.0424||1.3491||2.3229|-2.3708||0||11.6408||||||9|1.8085||||||||||||||||||||||||15.78|15.78|1156.0495|1541259.9|54.0486
russ2000_0229|TTWO|201111|201109|201109|||||||||||||1.0532||14||1.194||2.0628|-1.9408||0||13.2262||||||10|1.8604||||||86.6598||||||||||||||||||13.95|13.95|1008.8665|2709156.1667|20.3753
russ2000_0229|TTWO|201112|201112|201109|752.42|453.316|22.516|18.556|362.178|499.111|169.078|330.033||641.485|-144.503||1.0794|-16.8436|14.3487|0.9456|1.2197||2.1072|-2.0184|0.4862|0|-3.4376|14.4121|53.274|39.246|0.9|-8.4211|5|9|1.9195|-10.4733||83.565||0.16|90.035||90.035|0|2.9962|0.16|-0.043|-6.1247|-10.4733|-65.05|859.994||236.325|107.004|69.933|14.058|13.246|-6.19|13.55|13.55|1033.9978|1907402.1|7.0817
russ2000_0229|TTWO|201201|201112|201112|||||||||||||1.4605||-119.0406||1.4944||2.1784|||0||15.8787||||||8|2.0404||||||89.5774||||||||||||||||||15.6|15.6|1255.9974|1865347.5667|25.0501
russ2000_0229|TTWO|201202|201112|201201.5583756345178|||||||||||||1.4584||-118.8708||1.4925||2.1756|||0||17.5136||||||9|1.6349||||||||||||||||||||||||15.45|15.45|1254.2059|1769756.2333|-3.0492
russ2000_0229|TTWO|201203|201203|201200|743.617|436.743|22.477|18.949|349.19|553.7|218.725|334.975||595.727|-211.339||1.4917|-11.7999|-121.5876|1.1171|1.5231||2.2203||0.531|0|-3.0409|17.772|45.035|85.171|0.902|-13.6373|4|6|1.5748|-17.9349||84.415|2235|-0.8|90.215||90.215|0|2.1274|-0.8|-0.001|-3.7203|-17.9349|-108.639|825.823||148.084|28.878|75.198|-66.51|-66.005|-6.413|15.385|15.385|1282.8707|1169105.1|1.8578
russ2000_0229|TTWO|201204|201203|201203|||||||||||||1.374||-11.8508||1.3815||2.0792|||0||17.1828||||||6|1.5899||||||||||||||||||||||||14.105|14.105|1118.249|1263605.0667|-11.9307
russ2000_0229|TTWO|201205|201203|201203|||||||||||||1.0887||-9.39||1.1229||1.6837|||0||16.7231||||||5|1.7615||||||89.8773||||||||||||||||||11.52|11.52|882.6277|1973938.0667|-33.8863
russ2000_0229|TTWO|201206|201206|201203|719.107|382.598|27.987|19.354|297.734|596.102|256.993|339.109||477.035|-322.177||0.994|-3.8653|-8.5734|0.7598|1.0353||1.5525||0.6727|0|-4.9596|14.8804|71.707|117.815|0.911|-25.9456|4|4|1.4851|-36.427||85.01||-1.3|91.071||91.071|0|1.7073|-1.3||-1.2682|-36.427|-210.792|717.582||226.139|36.639|122.209|-108.931|-110.772|-8.049|9.46|9.46|804.4344|2419057.1333|-28.9855
russ2000_0229|TTWO|201207|201206|201206|||||||||||||1.0388||-6.1734||1.0243||1.6594|||0||14.864||||||3|1.4306||||||90.1607||||||||||||||||||8.78|8.78|729.8959|1931199.9667|-34.9148
russ2000_0229|TTWO|201208|201206|201206|||||||||||||1.2361||-7.3457||1.2075||1.9562|||0||18.1045||||||3|1.7522||||||||||||||||||||||||10.25|10.25|871.4482|2332480.1333|-14.3212
russ2000_0229|TTWO|201209|201209|201206|797.943|336.72|60.568|21.879|308.57|680.236|336.931|343.305||484.509|-334.668||1.2499|-5.4453|-7.4278|0.8231|1.2203||1.977||0.6719|0|-4.4995|18.3742|154.951|165.54|0.921|-21.2091|4|4|2.4202|-31.8416||85.396||-0.15|92.093||92.093|0|1.4342|-0.15||-1.328|-31.8416|-175.968|883.632||273.084|112.047|96.66|-11.352|-12.437|-7.419|10.44|10.44|881.3659|1886004.6667|-18.7888
russ2000_0229|TTWO|201210|201209|201209|||||||||||||1.1454||-5.9162||1.0517||2.0946|-0.0157||0||18.1975||||||3|1.5203||||||90.7532||||||||||||||||||11.15|11.15|1003.6839|1754738.7333|-21.7885
russ2000_0229|TTWO|201211|201209|201209|||||||||||||1.254||-6.477||1.1682||2.2927|-0.0182||0||23.0487||||||3|1.3132||||||||||||||||||||||||12.37|12.37|1099.6382|2009415.5|-9.8675
russ2000_0229|TTWO|201212|201212|201209|817.89|457.014|29.687|23.701|312.414|624.967|281.217|343.75||564.814|-263.303||1.2971|-7.6833|-6.6999|0.7672|1.2082||2.3713|-0.0166|0.5848|0|-4.2478|20.7932|94.241|88.645|0.937|-13.5972|5|4|1.3451|-21.4939||111.763||0.66|93.659|0|93.659|0|1.9308|0.66|0|-3.9001|-21.4939|-124.145|1063.08||415.773|196.965|93.604|72.898|65.069|-8.094|11.01|11.01|1137.7545|2002497.0333|-7.5237
russ2000_0229|TTWO|201301|201212|201212|||||||||||||1.0392||-275.0933||1.1226||2.1656|-0.0758||0||19.6626||||||3|1.2237||||||||||||||||||||||||12.17|12.17|1096.4835|1867455.8333|-16.0129
russ2000_0229|TTWO|201302|201212|201301.5583756345178|||||||||||||1.1653||-308.4698||1.2731||2.403|-0.0913||0||16.4807||||||3|1.3876||||||91.6426||||||||||||||||||14.64|14.64|1230.5239|2231487.9333|-5.0032
russ2000_0229|TTWO|201303|201303|201300|866.152|409.991|30.218|25.362|330.06|689.844|336.999|352.845||587.995|-240.83|0|1.2731|-49.0539|-336.9941|1.1321|1.3805||2.6058||0.5701|0|-0.3078|16.0463|189.596|137.143|0.937|-3.3989|6||1.6366|-5.441||86.178|2440|0.24|93.743|0|93.743|0|1.757|0.23|0|-19.3398|-5.441|-36.97|1214.483||299.487|142.361|92.116|21.273|21.17|-7.201|16.15|16.15|1345.0772|1583650.5667|1.0063
russ2000_0229|TTWO|201304|201303|201303|||||||||||||1.1688||-66.3704||1.2271||2.5285|||0||15.0555||||||5|1.4509||||||||||||||||||||||||15.26|15.26|1411.975|1141849.3|15.5135
russ2000_0229|TTWO|201305|201303|201303|||||||||||||1.1458||-65.0674||1.2287||2.4811|||0||13.3847||||||5|-0.487||||||91.87||||||||||||||||||16.64|16.64|1384.1066|2010024.9667|42.2939
russ2000_0229|TTWO|201306|201306|201303|1020.177|671.773|27.852|30.285|337.076|841.124|416.287|424.837||606.981|-302.744||1.1065|67.3394|-62.8336|0.9037|1.1884|374.25|2.3999||0.8842|0|-3.1074|14.8072|97.961|79.464|0.947|2.1262|6|8|1.8528|3.5705||86.992||-0.71|94.738||94.738|0|1.7879|-0.7114||19.5078|3.5705|11.918|1131.011||142.667|75.404|74.461|-60.797|-61.884|-11.233|14.97|14.97|1336.3342|2146547.6|49.2711
russ2000_0229|TTWO|201307|201306|201306|||||||||||||1.3447||45.2291||1.4662|424.25|2.6862|||0||15.9717||||||9|2.131||||||92.8793||||||||||||||||||17.555|17.555|1495.4161|1827235.0333|99.9431
russ2000_0229|TTWO|201308|201306|201306|||||||||||||1.4297||48.0879||1.5526|477.5|2.8446|||0||11.7898||||||10|1.5312||||||||||||||||||||||||18.36|18.36|1591.5462|1804448|79.6135
russ2000_0229|TTWO|201309|201309|201306|2251.267|688.31|84.033|34.271|347.254|2202.452|1738.206|464.246||498.862|-426.864||1.41|-18.2479|47.425|0.6228|1.5326|451|2.8079||0.8891|0|-1.2904|9.4353|1011.391|411.891|1.046|-9.7781|5|10|1.4115|-16.8047||88.822||-1.4|104.611||104.611|0|0.9627|-1.3615||5.029|-16.8047|-99.74|1006.751||148.824|52.994|144.365|-132.28|-124.095|-10.747|18.17|18.17|1569.2552|3042830.8667|75.4302
russ2000_0229|TTWO|201310|201309|201309|||||||||||||1.5485||8.265||1.6086||3.5628|||0||11.0001||||||9|1.367||||||97.1016||||||||||||||||||17.91|17.91|1532.5569|3714917.3667|54.1742
russ2000_0229|TTWO|201311|201309|201309|||||||||||||1.4266||7.6143||1.6133||3.3168|||0||12.4528||||||9|1.4071||||||||||||||||||||||||16.36|16.36|1409.8273|3277756.1333|39.2157
russ2000_0229|TTWO|201312|201312|201309|1545.656|1151.551|45.035|38.768|333.207|1163.352|693.48|469.872||821.999|151.562|276.836|1.4902|2.4458|7.9541|0.5111|1.6758|6.1596|3.4452||0.5459|0|16.3967|12.222|189.519|131.465|1.048|40.0826|7|7|1.1445|67.334||111.812||4.69|88.549|-276.836|88.549|0|1.6752|4.69|276.836|3.4785|67.334|335.778|2454.847||1863.869|752.863|105.194|600.346|500.587|-5.949|17.37|17.37|1473.9143|2367627.2667|39.8104
russ2000_0229|TTWO|201401|201312|201312|||||||||||||0.4739||1.7713||0.7398|6.6028|2.0521|||0||12.0458||||||8|0.2574||||||98.0136||||||||||||||||||19.18|19.18|984.0445|2523856.6333|45.8652
russ2000_0229|TTWO|201402|201312|201401.5583756345178|||||||||||||0.5861||2.1906||0.7775|6.9468|2.3871|||0||13.5471||||||8|0.3026||||||||||||||||||||||||19.77|19.77|1259.4183|4186427.2|35.1789
russ2000_0229|TTWO|201403|201403|201400|1399.44|1129.239|29.78|42.572|341.324|997.824|474.82|523.004||801.806|120.775|276.836|0.6252|4.0613|2.3368|0.8161|0.8155|7.5319|2.504||0.5663|0|12.928|12.9594|53.143|38.406|1.052|32.6604|6|8|0.0671|54.4973||103.706|2530|-0.3814|88.918|0|88.918|0|2.0819|-0.402|0|3.8439|54.4973|285.251|2350.568||195.208|94.64|78.35|-31.119|-29.357|-7.943|21.93|21.93|1355.4716|2144339.2|30.7597
russ2000_0229|TTWO|201404|201403|201403|||||||||||||0.5851||2.0512||0.8097|9.2695|2.3155|||0||11.2404||||||8|0.1902||||||||||||||||||||||||20.38|20.38|1181.3998|1892132.4333|31.652
russ2000_0229|TTWO|201405|201403|201403|||||||||||||0.5893||2.0661||0.7314|9.1194|2.328|||0||10.1493||||||8|0.1271||||||98.9702||||||||||||||||||20.63|20.63|1191.37|2424416.3333|18.7657
russ2000_0229|TTWO|201406|201406|201403|1234.352|903.285|23.147|47.011|311.179|824.699|285.269|539.43||783.037|85.372|276.836|0.6988|4.0833|2.4499|0.9857|0.8322|9.6789|2.6489||0.5867|0|12.8128|11.6471|43.165|22.575|1.047|33.1435|7|7|-0.323|55.2449||79.369||-0.45|88.433||88.433|0|3.1007|-0.45||1.9815|55.2449|311.732|2333.326||125.425|67.121|76.198|-40.928|-35.403|-7.719|22.24|22.24|1448.6925|1949541.1|39.7135
russ2000_0229|TTWO|201407|201406|201406|||||||||||||0.6369||2.583||0.856|9.3834|2.3856|0.0016||0||14.428||||||9|-0.8792||||||83.4683||||||||||||||||||22.38|22.38|1424.1436|1533818.7|27.485
russ2000_0229|TTWO|201408|201406|201406|||||||||||||0.6398||2.5946||0.8591|9.0743|2.3942|0.0015||0||14.0358||||||8|-0.8144||||||83.4704||||||||||||||||||23.51|23.51|1430.8682|1569584.6|20.8176
russ2000_0229|TTWO|201409|201409|201406|1266.777|881.34|55.948|56.214|330.595|910.203|379.142|531.061||755.009|44.003|276.836|0.6627|3.6134|2.6875|1.0218|0.8836|6.8894|2.4624||0.6157|0|14.272|14.4265|25.427|85.116|1.047|39.6935|6|8|-0.4841|64.3136||80.355||-0.51|88.442|0|88.442|0|2.1871|-0.6635|0|4.1429|64.3136|394.458|2310.779||126.277|69.131|93.111|-37.049|-41.369|-7.512|23.07|23.07|1484.2892|1468192.7|25.8856
russ2000_0229|TTWO|201410|201409|201409|||||||||||||0.6746||3.9377||0.8507|6.9014|2.5137|||0||15.984||||||9|-0.1539||||||84.1238||||||||||||||||||26.45|26.45|1481.3865|1655283.5333|32.784
russ2000_0229|TTWO|201411|201409|201409|||||||||||||0.8341||4.8683||1.0158|8.3259|3.0017|||0||16.0841||||||9|0.2028||||||||||||||||||||||||27.66|27.66|1849.8262|1662006|58.0986
russ2000_0229|TTWO|201412|201412|201409|1806.013|1007.893|24.617|63.436|341.678|1438.429|707.105|731.324||815.389|84.096|276.836|0.888|-29.2098|5.1828|0.8744|1.0717|8.4782|3.1666||0.5769|0|-0.2172|15.714|435.709|149.921|1.046|-5.376|5|10|0.2375|-8.4815||107.114||0.42|88.364|0|88.364|0|1.9973|0.4303|0|-23.8988|-8.4815|-69.163|978.057||531.147|261.586|150.456|54.654|36.966|-9.458|28.03|28.03|1974.3294|1310324.5667|60.565
russ2000_0229|TTWO|201501|201412|201412|||||||||||||2.0403||-154.1879||2.612||3.0681|||0||17.6222||||||10|0.6123||||||84.1747||||||||||||||||||29.72|29.72|1964.1991|1297285.9|56.0105
russ2000_0229|TTWO|201502|201412|201501.5583756345178|||||||||||||1.7675||-133.5769||2.3282||2.7409|||0||19.682||||||10|-0.4123||||||84.3686||||||||||||||||||26.49|26.49|1697.4512|2124032.6667|32.3177
russ2000_0229|TTWO|201503|201503|201500|1779.859|1267.727|20.051|69.792|346.386|1668.012|966.26|698.725||563.088|-158.695|276.836|1.6614|-5.8113|-125.5586|0.7289|2.2201||2.6137||0.8454|0|-0.216|16.386|217.86|38.789|1.046|-23.1346|3|9|-0.121|-37.5801||81.084|2840|-2.99|88.356|0|88.356|0|1.3619|-2.9652|0|-2.415|-37.5801|-282.597|1082.938||300.089|-106.877|90.669|-249.557|-242.791|-5.212|25.455|25.455|1593.6778|1989330|20.2857
russ2000_0229|TTWO|201504|201503|201503|||||||||||||1.4691||9.7417||2.0144||3.9354|||0||16.1245||||||8|-0.1464||||||||||||||||||||||||23.7|23.7|1424.2985|1378263.8|20.1149
russ2000_0229|TTWO|201505|201503|201503|||||||||||||1.5527||10.2958||2.1895||4.0961|||0||18.8726||||||8|-0.0836||||||84.6095||||||||||||||||||27.37|27.37|1514.785|2466881.5667|44.5387
russ2000_0229|TTWO|201506|201506|201503|1907.976|1420.79|12.453|83.089|333.179|1825.765|1106.3|719.465||526.839|-225.718|276.836|1.6105|-5.5492|10.6792|0.7338|2.2489||4.2073||0.9145|0|-0.2279|16.4478|130.915|29.531|1.046|-26.8511|3|9|-0.1077|-45.1724||82.833||-0.81|88.332||88.332|0|1.1947|-0.81||-2.968|-45.1724|-314.217|1232.81||275.297|67.817|94.602|-70.171|-67.023|-7.534|27.57|27.57|1577.396|2382350.5|30.4753
russ2000_0229|TTWO|201507|201506|201506|||||||||||||1.6711||5.9555||2.2339||5.2563|||0||17.485||||||9|0.0364||||||85.4075||||||||||||||||||31.58|31.58|1830.2022|1642599.5667|35.0129
russ2000_0229|TTWO|201508|201506|201506|||||||||||||1.4429||5.142||2.0757||4.7221|||0||17.1761||||||9|0.5895||||||85.4035||||||||||||||||||29.13|29.13|1548.798|1935763.1|23.9047
russ2000_0229|TTWO|201509|201509|201506|1964.608|1279.9|24.02|81.694|351.279|1852.434|1213.885|638.549||564.065|-170.983|303.388|1.3972|-8.9379|4.9791|0.7952|2.0287||4.6151||0.8644|0|0.837|17.0405|240.859|69.138|1.042|-19.188|4|9|0.595|-33.3375||114.015||0.55|86.968|-26.552|86.968|0|1.0755|0.55|26.552|-3.8384|-33.3375|-220.433|1453.507||346.974|196.104|104.837|58.035|52.415|-8.396|28.73|28.73|1492.4316|1331947.8667|21.5628
russ2000_0229|TTWO|201510|201509|201509|||||||||||||1.5972||7.4312||2.1861||5.1388|||0||17.0152||||||9|0.853||||||84.6224||||||||||||||||||33.2|33.2|2106.3444|1047253.9667|48.6619
russ2000_0229|TTWO|201511|201509|201509|||||||||||||1.6354||7.6089||2.2897||5.2373|||0||15.2624||||||9|0.8471||||||||||||||||||||||||35.37|35.37|2161.869|1508045.0333|29.8252
russ2000_0229|TTWO|201512|201512|201509|2106.308|1418.77|20.207|76.661|388.768|2058.035|1454.974|603.061||526.974|-213.396|303.388|1.6407|-7.7793|7.6333|0.8953|2.2956||5.2508||0.9328|0|0.6983|15.2952|263.69|59.603|1.044|-27.5416|3|9|0.8698|-49.6423||83.426||-0.51|87.181|0|87.181|0|1.0161|0.0283|0|9.5516|-49.6423|-299.812|1336.581||414.221|148.843|216.206|-67.215|-42.413|-8.018|34.84|34.84|2169.485|1062106.1|24.4223
russ2000_0229|TTWO|201601|201512|201512|||||||||||||1.5789||7.0434||2.1741||5.3767|-0.0288||0||14.9307||||||9|0.9267||||||84.8126||||||||||||||||||34.7|34.7|1906.1885|1178871.0667|11.2633
russ2000_0229|TTWO|201602|201512|201601.5583756345178|||||||||||||1.6564||7.3895||2.3166||5.5734|-0.0307||0||13.1588||||||9|1.6641||||||||||||||||||||||||35.99|35.99|2009.8663|1785036.4667|21.9366
russ2000_0229|TTWO|201603|201603|201600|2045.276|1530.731|15.888|77.127|436.52|2129.397|1220.411|788.481||581.385|-166.997|303.388|1.8068|-299.8769|8.0603|0.9611|2.4752||5.9549|-0.0328|0.8565|0|0.6454|13.7403|168.527|30.448|1.038|-0.7991|4|10|1.276|-1.5027||83.654|2933|0.48|86.573|0|86.573|0|1.1784|0.4808|0|78.352|-1.5027|-12.069|1413.698||377.206|180.949|82.415|41.001|44.952|-5.291|37.67|37.67|2210.8722|1207496.7|46.4766
russ2000_0229|TTWO|201604|201603|201603|||||||||||||1.6147||10.1893||2.423||5.2535|||0||14.2787||||||10|1.3076||||||||||||||||||||||||34.18|34.18|2021.4994|1105498.7|40.6699
russ2000_0229|TTWO|201605|201603|201603|||||||||||||1.7543||11.0705||2.6325||5.593|||0||15.3602||||||10|1.3166||||||84.8341||||||||||||||||||38.91|38.91|2218.8951|1761079.4|40.609
russ2000_0229|TTWO|201606|201606|201603|1977.672|1507.321|12.734|72.414|467.503|2005.187|1261.627|743.56||533.54|-205.564|303.388|1.6931|130.4972|10.6842|1.036|2.5624|632|5.4442||0.9454|0|0.6119|13.4131|141.15|37.781|1.046|1.9393|5|10|1.3247|3.6874||84.588||-0.46|87.407||87.407|0|1.0542|-0.4746||295.3286|3.6874|16.387|1449.953||311.552|121.862|117.877|-42.139|-38.567|-4.506|37.92|37.92|2132.3643|1853521|33.25
russ2000_0229|TTWO|201607|201606|201606|||||||||||||1.935||32.6879||2.6859|672|6.5415|||0||13.4257||||||9|1.2306||||||86.0153||||||||||||||||||40.18|40.18|2487.2255|1237859.9|28.2274
russ2000_0229|TTWO|201608|201606|201606|||||||||||||2.1269||35.9286||2.9468|705.1667|7.0629|||0||15.3781||||||9|1.1029||||||||||||||||||||||||43.47|43.47|2765.3943|1366904.3667|47.1122
russ2000_0229|TTWO|201609|201609|201606|2370.77|1542.703|77.561|68.531|520.607|2396.327|1719.234|677.093||582.753|-169.132|303.388|2.2633|1769.5847|38.2335|1.0995|3.1016|756|7.4337||0.878|0|-0.1516|14.1558|381.587|144.756|1.046|0.1752|4|9|1.0634|0.3319||115.202||0.39|87.366||87.366|0|0.9052|0.39||106.5552|0.3319|-0.341|1523.146||420.167|209.597|129.872|40.116|35.687|-7.078|45.08|45.08|2963.2295|1460487.7667|53.3932
russ2000_0229|TTWO|201610|201609|201609|||||||||||||2.1964||19.5967||2.9612||6.8783|||0||16.4038||||||9|0.7782||||||86.5603||||||||||||||||||44.39|44.39|2977.2851|1845339.9667|37.1189
russ2000_0229|TTWO|201611|201609|201609|||||||||||||2.2517||20.0901||3.0516||7.0228|||0||14.8989||||||9|0.9635||||||||||||||||||||||||49.23|49.23|3061.504|2045001.5333|32.809
russ2000_0229|TTWO|201612|201612|201609|2451.176|1722.494|26.665|65.799|543.85|2268.178|1863.817|404.361||820.921|-198.974|303.388|2.4017|262.3254|21.4287|1.2247|3.222|616.125|7.415||0.3153|0|0.9207|7.1433|327.43|54.248|1.18|1.358|5|9|0.8611|2.3677||90.428||-0.33|99.6636|0|100.798|0|0.9504|-0.33|0|-110.4173|2.3677|12.23|1585.398||476.473|165.67|148.759|-32.124|-29.842|-3.715|49.29|49.29|3290.0232|1334872.5667|43.6133
russ2000_0229|TTWO|201701|201612|201612|||||||||||||2.6842||14.7245||3.386|670.625|6.6101|||0||5.3766||||||8|1.0688||||||101.1437||||||||||||||||||53.65|53.65|3962.7415|851313.5333|54.611
russ2000_0229|TTWO|201702|201612|201701.5583756345178|||||||||||||2.8972||15.8929||3.5962|712.25|7.0204|||0||5.2945||||||8|1.1156||||||||||||||||||||||||56.98|56.98|4299.55|1628063|59.1176
russ2000_0229|TTWO|201703|201703|201700|2195.242|1730.146|16.323|67.3|851.287|2273.396|1685.892|459.534||1003.728|-99.694|303.388|3.0143|73.4283|16.535|1.5693|3.7117|735.125|7.2458||0.251|0|0.788|4.9453|219.558|31.892|1.198|6.0665|5|8|1.792|9.5538||108.94|3707|0.89|102.621|0|102.621|0|0.9561|0.8491|0|12.5526|9.5538|65.188|1779.748||571.556|249.119|100.354|111.111|97.91|-6.402|59.27|59.27|4484.643|1997194.0333|66.1299
russ2000_0229|TTWO|201704|201703|201703|||||||||||||2.9705||13.6702||3.5566|127.8163|6.4033|||0||5.9713||||||9|1.429||||||||||||||||||||||||62.85|62.85|4948.9362|1846537.9667|73.7791
russ2000_0229|TTWO|201705|201703|201703|||||||||||||3.6084||16.6058||4.1359|155.2449|7.5344|||0||5.0677||||||10|1.3506||||||103.8369||||||||||||||||||76.74|76.74|6084.2244|2200986.7333|99.9176
russ2000_0229|TTWO|201706|201706|201703|2113.136|1687.397|11.636|76.613|965.829|2119.815|1466.058|653.757||1099.755|-39.648|303.388|3.6242|40.3138|16.6782|2.0804|4.1512|145.2449|7.5623||0.1936|0|0.7341|4.1165|229.197|36.934|1.23|14.3715|6|10|1.3277|20.5591||117.753||0.56|105.835||105.835|0|1.0301|0.6256||0.221|20.5591|163.443|1886.412||418.216|216.588|112.817|47.411|59.688|-2.808|73.38|73.38|6112.2604|3042774.1667|93.4886
russ2000_0229|TTWO|201707|201706|201706|||||||||||||3.834||16.1933||4.5468|53.947|7.5477|0.0215||0||4.1893||||||10|1.617||||||106.5278||||||||||||||||||79.48|79.48|6826.1061|2361849.4667|96.4187
russ2000_0229|TTWO|201708|201706|201706|||||||||||||4.9481||20.8992||5.661|64.6689|9.4589|0.0268||0||4.0949||||||10|1.1471||||||||||||||||||||||||97.79|97.79|8927.9067|2028497.7|122.8943
russ2000_0229|TTWO|201709|201709|201706|2455.515|1732.243|36.431|86.689|1092.962|2223.934|1850.504|373.43||1472.446|-42.451|303.388|5.0882|81.8685|21.4907|2.8123|5.8048|66.3113|9.6991|0.0274|0.0356|0|0.7789|3.6272|429.019|75.81|1.307|10.1302|5|10|0.9529|12.7498||109.43||-0.03|113.531|0|113.531|0|0.9144|-0.0206|0|-13.262|12.7498|125.02|1909.807||443.562|189.664|137.738|-14.288|-2.736|-2.969|102.23|102.23|9192.0956|1495582.1|117.1546
russ2000_0229|TTWO|201710|201709|201709|||||||||||||5.6002||20.5876||5.9503|96.211|8.0859|||0||1.9856||||||10|-0.3494||||||114.0531||||||||||||||||||110.65|110.65|10226.122|1474975.7667|128.5745
russ2000_0229|TTWO|201711|201709|201709|||||||||||||6.4094||23.5625||6.6919|102.2477|9.1354|||0||3.1229||||||10|-1.4897||||||||||||||||||||||||111.55|111.55|11771.5486|2260290.5667|149.4501
russ2000_0229|TTWO|201712|201712|201709|2447.724|1696.59|30.857|96.57|1084.706|2281.79|2072.117|209.673||1400.82|-17.311|413.524|5.8605|61.7864|21.5448|3.0529|6.1705|98.8991|8.4236||0.0099|0|1.6708|3.0765|425.931|45.998|1.326|13.8109|6|10|-0.9561|15.6925||117.639||0.21|114.325|-110.136|114.325|0|0.8434|0.2136|110.136|-16.2981|15.6925|179.94|1914.174||480.84|204.993|145.464|12.226|25.078|3.374|109.78|109.78|10723.4006|2300404.5333|117.8486
russ2000_0229|TTWO|201801|201712|201712|||||||||||||6.887||40.0534||7.621|77.7117|10.3445|0.0401||0||2.5177||||||10|0.5868||||||114.3983||||||||||||||||||126.67|126.67|12808.0807|1528581.0333|136.1044
russ2000_0229|TTWO|201802|201712|201801.5583756345178|||||||||||||6.0025||34.9093||6.7306|68.6319|9.1359|0.0354||0||2.1118||||||10|2.2554||||||||||||||||||||||||111.87|111.87|11114.9858|2400860.3667|96.332
russ2000_0229|TTWO|201803|201803|201800|2409.177|1861.777|15.162|102.478|1142.58|2392.24|1726.929|521.942||1488.97|73.516|458.18|5.1413|56.0949|29.9007|2.6043|5.8636|59.7914|7.9591|0.0309|0.0054|0|1.838|3.9334|247.649|35.029|1.327|12.3867|5||2.8251|13.4195||117.566|4492|0.77|114.038|-44.656|114.038|0|0.9682|0.7846|44.656|-27.0141|13.4195|172.801|1792.892||450.274|251.684|107.901|91.276|90.771|1.398|97.78|97.78|9466.5063|3338025.3|65.7201
russ2000_0229|TTWO|201804|201803|201803|||||||||||||5.3302||23.5377||6.2187|63.7219|7.3693|0.3061||0||2.8666||||||9|2.8343||||||||||||||||||||||||99.71|99.71|9119.0274|2229727.1667|53.6324
russ2000_0229|TTWO|201805|201803|201803|||||||||||||6.3935||28.2332||7.2773|73.2649|8.6497|0.3582||0||2.8493||||||9|2.8481||||||114.3796||||||||||||||||||112.08|112.08|11025.434|2375182.3|54.6066
russ2000_0229|TTWO|201806|201806|201803|2074.347|1611.64|10.642|105.852|1199.152|1603.799|1391.216|212.583||1852.205|615.482|611.68|6.7386|66.7094|29.7573|3.57|7.627|75.4702|9.0653|0.3754|0.0028|0|2.662|2.9931|239.736|33.767|1.338|12.1573|6|9|2.7695|12.6432||115.985||0.62|113.509|-153.5|113.509|0|0.9646|0.6181|153.5|-10.9738|12.6432|184.806|1762.658||387.982|247.357|126.041|77.447|71.693|6.601|118.36|118.36|11644.2276|1845035.9667|61.4364
russ2000_0229|TTWO|201807|201806|201806|||||||||||||7.5824||35.9166||8.3438|79.828|7.8081|20.4235||0||2.16||||||9|2.2214||||||113.8282||||||||||||||||||113.02|113.02|12855.7737|1690380.7333|62.4506
russ2000_0229|TTWO|201808|201806|201806|||||||||||||8.0724||38.2375||8.8173|85.758|8.2744|21.5824||0||3.1792||||||9|2.8117||||||||||||||||||||||||133.56|133.56|13719.4208|2141044.0667|37.8802
russ2000_0229|TTWO|201809|201809|201806|2191.736|1396.046|40.541|110.9|1271.254|1710.75|1489.789|220.961||1944.439|640.849|611.68|8.2887|68.8961|151.0819|4.0158|9.0366|87.3057|8.4237|22.1194|0|0|2.2343|2.7133|534.633|77.298|1.341|12.9305|5|9|2.7785|13.0565||116.095||0.22|113.804|0|113.804|0|1.0471|0.22|0|-0.5394|13.0565|212.909|1811.763||492.667|248.036|161.485|30.961|25.367|4.975|137.99|137.99|13996.0234|1516525.4333|36.892
russ2000_0229|TTWO|201810|201809|201809|||||||||||||6.98||120.3888||7.7598|66.3187|7.0643|0.985||0||2.8885||||||9|2.0114||||||113.8721||||||||||||||||||128.87|128.87|12340.0968|2300126.3333|15.0949
russ2000_0229|TTWO|201811|201809|201809|||||||||||||6.0649||118.8885||6.8187|60.2582|6.1784|0.8655||0||4.8109||||||8|1.9043||||||||||||||||||||||||109.67|109.67|10617.4606|3159489.4|-10.5477
russ2000_0229|TTWO|201812|201812|201809|2974.773|1841.229|39.786|114.672|1060.51|2359.693|2099.358|260.335||2027.467|820.796|720.572|5.8053|27.2963|105.199|2.2888|6.5518|57.456|5.9365|0.8317|0|0|2.7274|3.7171|823.482|74.615|1.344|21.0422|7|6|1.4481|21.1077||114.737||1.57|113.094|-108.892|113.094|0|1.1547|1.5323|108.892|-41.739|21.1077|367.779|2579.661||1248.738|347.54|231.96|59.85|179.948|8.071|102.94|102.94|10147.1688|2683588.3333|-8.2292
russ2000_0229|TTWO|201901|201812|201812|||||||||||||4.1257||18.0154||4.8838|32.6101|6.0388|0.358||0||3.1582||||||6|0.9807||||||113.1619||||||||||||||||||105.55|105.55|10402.3274|2224298.5|-7.6831
russ2000_0229|TTWO|201902|201812|201901.5583756345178|||||||||||||3.4723||15.3078||4.2089|27.3805|5.2075|0.3085||0||5.3508||||||5|0.6375||||||||||||||||||||||||87.26|87.26|8716.7763|3724036.9333|-13.7389
russ2000_0229|TTWO|201903|201903|201900|2827.835|2136.471|28.2|127.882|1058.268|2202.485|1951.794|250.691||2040.58|877.626|820.572|3.5192|27.0056|15.7953|2.1248|4.2572|29.6761|5.2672|0.3121|0|0|3.4493|4.8145|395.729|72.797|1.346|17.82|6|4|0.5444|17.8453||116.038|4894|0.5|112.181|-100|112.181|0|1.0077|0.5092|100|-43.4098|17.8453|333.837|2668.394||539.007|269.011|153.148|64.528|56.829|10.34|94.37|94.37|8837.8595|2589569.6|-3.4874
russ2000_0229|TTWO|201904|201903|201903|||||||||||||3.4577||11.9651||4.1549|33.3849|5.2913|0.3567||0||3.8652||||||5|0.5586||||||||||||||||||||||||96.83|96.83|8660.9503|1806797.5|-2.964
russ2000_0229|TTWO|201905|201903|201903|||||||||||||3.8405||13.4173||4.5335|36.6117|5.792|0.3892||0||4.3923||||||5|0.1158||||||112.5415||||||||||||||||||108.15|108.15|9682.6373|2022231.5333|-6.2907
russ2000_0229|TTWO|201906|201906|201903|2821.079|2169.648|23.847|251.252|1093.009|2279.895|1942.006|337.889||2086.327|923.906|820.572|4.1619|36.6334|14.326|2.5877|4.8624|38.7663|6.2123|0.4175|0.0704|0|1.6393|3.8074|352.625|55.379|1.355|15.489|7|6|0.195|15.4972||113.728||0.41|113.106||113.106|0|0.9757|0.4125|0|-41.8085|15.4972|308.424|2820.871||540.459|287.733|166.654|62.155|46.28|10.425|113.53|113.53|10540.2036|1442802.9|-3.3133
russ2000_0229|TTWO|201907|201906|201906|||||||||||||4.1068||13.1306||4.716|45.6296|6.292|0.5972||0||3.7368||||||5|0.2581||||||113.1781||||||||||||||||||122.52|122.52|11104.3564|1181538.9|-8.9082
russ2000_0229|TTWO|201908|201906|201906|||||||||||||4.7481||14.8046||5.3625|48.4593|7.159|0.6791||0||2.8697||||||8|0.0675||||||||||||||||||||||||131.97|131.97|12913.3879|1575623.9333|-1.9831
russ2000_0229|TTWO|201909|201909|201906|3388.333|2173.016|39.293|248.481|972.559|2633.348|2290.228|343.12||2181.763|995.721|820.572|4.4271|35.7402|14.7392|2.634|5.0375|46.3259|6.7251|0.6379|0.0647|0|1.4797|2.5579|858.597|114.946|1.356|17.2594|6|6|0.0433|17.2594||114.077||0.6295|113.195|0|113.195|0|1.0319|0.6325|0|-31.7237|17.2594|354.872|3186.045||857.841|377.569|226.225|82.874|71.815|8.054|125.34|125.34|12007.9631|1337200.3333|-9.5572
russ2000_0229|TTWO|201910|201909|201909|||||||||||||3.9805||10.8113||4.4892|38.942|6.5024|0.5686||0||2.0659||||||5|-0.1502||||||113.3469||||||||||||||||||120.35|120.35|12154.7754|1180479.0333|3.836
russ2000_0229|TTWO|201911|201909|201909|||||||||||||3.7784||10.7461||4.2796|38.7329|6.2072|0.542||0||2.2847||||||6|-0.1025||||||||||||||||||||||||121.35|121.35|11510.7336|1284399.7|11.8308
russ2000_0229|TTWO|201912|201912|201909|3435.037|2441.703|24.426|280.47|889.163|2477.598|2096.331|381.267||2402.035|1159.363|820.572|3.9253|35.1284|11.0961|2.4373|4.4276|41.1973|6.4218|0.5608|0.0731|0|0.6448|2.9042|647.46|82.491|1.358|15.7646|7|7|-0.7288|15.7646||114.254||1.4323|113.35|0|113.35|0|1.2553|1.4281|-10.515|15.004|15.7646|338.566|2867.436||930.129|480.706|221.599|188.776|163.642|11.943|122.43|122.43|11978.8563|1058402.7333|21.0676
russ2000_0229|TTWO|202001|201912|201912|||||||||||||4.2383||15.3208||4.9553|42.3885|5.8855|||0||2.9537||||||6|-0.9603||||||113.4243||||||||||||||||||124.64|124.64|11871.0098|1151104.0333|18.0862
russ2000_0229|TTWO|202002|201912|202001.5583756345178|||||||||||||3.5595||13.0291||4.273|37.341|5.0752|||0||3.0794||||||8|0.3368||||||||||||||||||||||||107.48|107.48|9924.6488|2151936.1|23.1721
russ2000_0229|TTWO|202003|202003|202000|3493.351|2548.271|19.108|286.172|839.532|2409.588|2038.539|371.049||2539.244|1282.085|820.572|3.7265|28.3373|18.1265|2.316|4.4408|33.4631|5.2745||0.0698|0|-0.0781|2.6326|592.555|65.684|1.359|17.976|7|9|-0.1249|17.976||114.517|5800|1.0727|113.506|0|113.506|0|1.2726|1.0667|0|11.7747|17.976|404.459|3088.97||760.541|350.861|162.181|124.634|122.722|14.282|118.61|118.61|10403.2993|2618822.4333|18.2136
russ2000_0229|TTWO|202004|202003|202003|||||||||||||3.9794||18.4676||4.6522|33.9992|5.6292|1.6432||0||3.1393||||||9|-0.0942||||||||||||||||||||||||121.05|121.05|11922.7856|2378477.9|30.8364
russ2000_0229|TTWO|202005|202003|202003|||||||||||||4.1547||20.297||4.8099|36.733|5.8424|1.6989||0||3.3497||||||9|0.1292||||||113.9428||||||||||||||||||136.17|136.17|12464.3276|2520437.1333|23.9764
russ2000_0229|TTWO|202006|202006|202003|3686.933|2752.571|19.486|286.922|846.533|2718.213|2148.74|569.473||2651.028|1370.59|820.572|4.6405|30.5886|22.6703|2.5448|5.2965|35.7469|6.4334|1.8707|0.0683|0|-0.1067|3.8767|685.169|56.41|1.367|18.8309|7|9|0.1008|18.8309||114.956||0.7699|114.268||114.268|0|1.3823|0.77|-6.503|8.2115|18.8309|446.684|3379.821||831.31|361.898|186.952|90.361|88.505|8.218|139.57|139.57|13964.9542|2833195.5333|27.2816
russ2000_0229|TTWO|202007|202006|202006|||||||||||||4.5019||15.6823||5.1818|40.0599|6.6015|0.883||0||2.9512||||||9|0.244||||||114.3388||||||||||||||||||164.02|164.02|14929.2337|1480553.5667|31.8801
russ2000_0229|TTWO|202008|202006|202006|||||||||||||5.3111||18.5012||5.9915|44.3141|7.6331|1.021||0||2.9321||||||9|0.2853||||||114.3388||||||||||||||||||171.19|171.19|17664.2178|1286399.5667|39.1352
russ2000_0229|TTWO|202009|202009|202006||2836.03||||2934.872|||||||4.8835||17.0116||5.5636|42.091|7.088|0.9481|0.062|0||2.8056||||||8|0.3365|||||0.8606|114.928|||||||||474.19|3363.122||841.142|394.946|205.124||99.321||165.22|165.22|16218.9754|1177794.8667|32.5643
russ2000_0229|TTWO|202010|202009|202009|||||||||||||4.8866||17.0222||5.7106|40.4691|6.635|0.9486||0|||||||||||||||115.0216||||||||||||||||||154.92|154.92|16593.829|1079049.0667|34.0316
russ2000_0229|TTWO|202011|202009|202009|||||||||||||||||5.7949|41.0664|6.7381||||||||||||||||||115.1105||||||||||||||||||180.51|180.51|16893.0302|1401276.8667|
russ2000_0229|TTWO|202012|202012|202009||3186.934||||2810.808|||||||||||6.8878|48.9542|8.0089||0.0594|||||||||||||||1.5695|115.083||||||-7.712|||492.796|3293.882||860.889|506.17|238.53||182.248||207.79|207.79|20580.0195|1493742.6667|
russ2000_0229|TTWO|202101|202012|202012|||||||||||||||||6.9517|46.7573|7.2483||||||||||||||||||115.1777||||||||||||||||||200.45|200.45|19870.8856|1313898|
russ2000_0229|TTWO|202102|202012|202101.5583756345178|||||||||||||||||6.8488|43.5205|7.1469||||||||||||||||||||||||||||||||||||184.46|184.46|19551.0829|1507317.4333|
russ2000_0229|TTWO|202103|202103|202100||3270.398||||2696.326|||||||||||6.1947|41.4469|6.4643||0.0574|||||||||||||||1.8814|115.163||||||0.001|||588.886|3372.772||839.431|558.15|205.062||218.812||176.7|176.7|17397.2599|1406039.7|
russ2000_0229|TTWO|202104|202103|202103|||||||||||||||||5.9784|34.2976|6.0238||||||||||||||||||||||||||||||||||||175.38|175.38|16991.4756|1096420.0667|
russ2000_0229|TTWO|202105|202103|202103|||||||||||||||||6.3331|36.3325|6.4085||||||||||||||||||115.6561||||||||||||||||||185.56|185.56|18273.2972|1298665.3|
russ2000_0229|TTWO|202106|202106|202103||3189.133||||2682.948|||||||||||5.9766|35.0494|6.0748||0.052|||||||||||||||1.2999|116.425||||||-9.23|||652.637|3354.808||813.346|480.938|208.301||152.256||177.02|177.02|17161.3936|1441131.0333|
russ2000_0229|TTWO|202107|202106|202106|||||||||||||||||5.891|29.8499|5.4741||||||||||||||||||116.5183||||||||||||||||||173.42|173.42|16821.9954|1191056.9333|
russ2000_0229|TTWO|202108|202106|202106|||||||||||||||||5.5861|28.7308|5.1908||||||||||||||||||||||||||||||||||||161.22|161.22|15796.6343|1406330.9667|
russ2000_0229|TTWO|202109|202109|202106||3051.9||||3149.363|||||||||||5.1665|26.5727|4.8009||0.069|||||||||||||||0.0882|115.21||||||200.012|||563.613|3371.864||858.198|440.612|263.35||10.297||154.07|154.07|14385.5977|1150644.7667|
russ2000_0229|TTWO|202110|202109|202109|||||||||||||||||6.3116|37.7227|6.0659||||||||||||||||||115.2998||||||||||||||||||181|181|18234.3245|1251449.6333|
russ2000_0229|TTWO|202111|202109|202109|||||||||||||||||5.7096|34.2798|5.4874||||||||||||||||||||||||||||||||||||165.88|165.88|16226.955|1353866.8333|
russ2000_0229|TTWO|202112|202112|202109||2732.764||||2692.216|||||||||||6.2044|37.0717|5.9629||0.0666|||||||||||||||1.2381|115.326||||||-10.428|||525.862|3414.227||903.252|537.517|265.992||144.497||177.72|177.72|17876.8951|1100382.4667|
russ2000_0229|TTWO|202201|202112|202112|||||||||||||||||5.2668|35.1384|4.8499||||||||||||||||||115.4162||||||||||||||||||163.34|163.34|15289.9964|2524038.0333|
russ2000_0229|TTWO|202202|202112|202201.5583756345178|||||||||||||||||5.7759|35.114|5.3188||||||||||||||||||||||||||||||||||||162|162|17008.6207|2484383.5333|
russ2000_0229|TTWO|202203|202203|202200||2911.939||||2736.56|||||||||||5.4216|35.1784|4.9927||0.0657|||||||||||||||0.95|115.367||||||0.001|||418.022|3504.8||930.004|519.838|289.641||110.972||153.74|153.74|15813.448|1787973.8667|
russ2000_0229|TTWO|202204|202203|202203|||||||||||||||||4.1682|34.9561|3.7886||||||||||||||||||115.4572||||||||||||||||||119.51|119.51|11771.5836|1736648.9333|
russ2000_0229|TTWO|202205|202203|202203|||||||||||||||||4.0909|34.8219|5.2211||||||||||||||||||162.1198||||||||||||||||||124.53|124.53|17228.7573|3931662.8333|
russ2000_0229|TTWO|202206|202206|202203||1841.4||||8082.6|||||||||||4.2939|35.2833|5.4802||0.3811|||||||||||||||-0.7619|166.2||||||-11.4|||161.766|3793.854||1102.4|649.4|509.2||-104||122.53|122.53|18216.0668|3496113.3333|
russ2000_0229|TTWO|202207|202206|202206|||||||||||||||||4.0731|86.5689|2.184||||||||||||||||||166.6907||||||||||||||||||132.73|132.73|22943.114|1862607.0333|
russ2000_0229|TTWO|202208|202206|202206|||||||||||||||||3.947|81.2467|2.1226||||||||||||||||||||||||||||||||||||122.56|122.56|22350.3237|2150865.4333|
russ2000_0229|TTWO|202209|202209|202206||1896.1||||8059.4|||||||||||3.5255|71.6984|1.896||0.3891|||||||||||||||-1.5398|167.5|||||||||-105.531|4329.156||1393.5|545.9|659||-257||109|109|20160.0079|1712869.9|
russ2000_0229|TTWO|202210|202209|202209|||||||||||||||||3.8766||2.22||||||||||||||||||167.8191||||||||||||||||||118.48|118.48|22717.425|1638127.1333|
russ2000_0229|TTWO|202211|202209|202209|||||||||||||||||3.1095||1.7841||||||||||||||||||||||||||||||||||||105.69|105.69|18605.4775|2714205.3|
russ2000_0229|TTWO|202212|202212|202209||1461||||7331|||||||||||3.0419||1.7453||0.3663|||||||||||||||-0.9131|168.5||||||-10.9|||-403.428|4833.704||1407.8|594.9|615.6||-153.4||104.13|104.13|18239.6319|1917979.8|
russ2000_0229|TTWO|202301|202212|202212|||||||||||||||||3.4447||1.9998||||||||||||||||||168.6745||||||||||||||||||113.23|113.23|21136.2136|1722635.2667|
russ2000_0229|TTWO|202302|202212|202301.5583756345178|||||||||||||||||3.3327||1.9348||||||||||||||||||||||||||||||||||||109.55|109.55|20515.4915|1945605.9667|
russ2000_0229|TTWO|202303|202303|202300||1322||||6819.6|||||||||||3.5153||2.0408||0.3856|||||||||||||||-3.6177|168.9||||||-43.1|||-1124.7|5349.9||1446.2|153.3|652||-610.3||119.3|119.3|21527.5385|1532450.4667|
russ2000_0229|TTWO|202304|202303|202303|||||||||||||||||3.7991||2.3724||||||||||||||||||||||||||||||||||||124.29|124.29|23616.989|1447059.6|
russ2000_0229|TTWO|202305|202303|202303|||||||||||||||||4.0614||2.5427||||||||||||||||||169.3336||||||||||||||||||137.73|137.73|25157.1162|2055874.4|
russ2000_0229|TTWO|202306|202306|202303||1266.3||||6585.1|||||||||||4.1586||2.6035||0.3906|||||||||||||||-1.2161|169.8||||||-18.8|||-1226.7|5532.2||1284.7|657|599.1||-206||147.16|147.16|25707.4504|2014095.2667|
russ2000_0229|TTWO|202307|202306|202306|||||||||||||||||4.6231||2.8871||||||||||||||||||169.8308||||||||||||||||||152.94|152.94|28037.098|1384052.2|
russ2000_0229|TTWO|202308|202306|202306|||||||||||||||||4.3135||2.6942||||||||||||||||||||||||||||||||||||142.2|142.2|26312.9024|1262339.5|
russ2000_0229|TTWO|202309|202309|202306||1226.3||||6777.3|||||||||||4.1903||2.6173||0.4169|||||||||||||||-3.1995|170|||||||||-1513.3|5437.9||1299.2|364.8|514.1||-543.6||140.39|140.39|25625.0876|1068543.9667|
russ2000_0229|TTWO|202310|202309|202309|||||||||||||||||4.2599||2.7641||||||||||||||||||170.0676||||||||||||||||||133.75|133.75|25590.3|1282978.4|
russ2000_0229|TTWO|202311|202309|202309|||||||||||||||||4.8445||3.1447||||||||||||||||||||||||||||||||||||158.2|158.2|28798.5375|1894535.5333|
russ2000_0229|TTWO|202312|202312|202309||1106.8||||6387.1|||||||||||4.9091||3.1867||0.4144|||||||||||||||-0.5379|170.5||||||-19.3|||-1451.5|5396.4||1366.3|626.7|532.6||-91.6||160.95|160.95|29152.2781|2145834.9667|
russ2000_0229|TTWO|202401|202312|202312|||||||||||||||||5.1827||3.3066||||||||||||||||||170.5864||||||||||||||||||164.93|164.93|30554.115|1147510.5667|
russ2000_0229|TTWO|202402|202312|202401.5583756345178|||||||||||||||||4.6344||2.9568||||||||||||||||||||||||||||||||||||146.93|146.93|27577.3823|1711773.3333|
russ2000_0229|TTWO|202403|202403|202400||1028.1||||6549|||||||||||4.6168||2.9483||0.6235|||||||||||||||-17.0164|170.8||||||-1.3|||-3744.2|5349.6||1399.4|671.8333|623.8||-2903||148.49|148.49|27505.3317|1906916.2|
russ2000_0229|TTWO|202404|202403|202403|||||||||||||||||4.5402||4.3041||||||||||||||||||||||||||||||||||||142.81|142.81|26901.264|1604723.2667|
russ2000_0229|TTWO|202405|202403|202403|||||||||||||||||4.7875||4.5541||||||||||||||||||171.3854||||||||||||||||||160.36|160.36|28318.2551|1746891.2667|
russ2000_0229|TTWO|202406|202406|202403||1402.6||||6953.1|||||||||||4.9264||4.7852||0.688|||||||||||||||-1.5206|175.2||||||-23.3|||-3800.2|5403.1||1338.2|740.8|641.9||-262||155.49|155.49|29627.9424|1924296.5333|
russ2000_0229|TTWO|202407|202406|202406|||||||||||||||||4.7511||4.3956||||||||||||||||||175.2828||||||||||||||||||150.53|150.53|29055.764|1464200.1667|
russ2000_0229|TTWO|202408|202406|202406|||||||||||||||||5.1111||4.7309||||||||||||||||||||||||||||||||||||161.71|161.71|31064.6816|1616175.6|
russ2000_0229|TTWO|202409|202409|202406||1237.1||||7276.8|||||||||||4.8374||4.4775||0.7092|||||||||||||||-2.0838|175.5||||||-0.5|||-3622.1|5457||1353.1|683.4|714.3||-365.5||153.71|153.71|29546.7325|1480800.7333|
russ2000_0229|TTWO|202410|202409|202409|||||||||||||||||5.1039||4.9004||||||||||||||||||175.6274||||||||||||||||||161.72|161.72|31290.057|1383034.8|
russ2000_0229|TTWO|202411|202409|202409|||||||||||||||||5.9355||5.6988||||||||||||||||||||||||||||||||||||188.38|188.38|35919.5953|1562407.2333|
russ2000_0229|TTWO|202412|202412|202409||1225||||6978|||||||||||5.7405||5.5116||0.7197|||||||||||||||-0.7114|176.4||||||-31.2|||-3655.7|5450.5||1359.8|703.8|578.5||-125.2||184.08|184.08|34834.218|1403870.5667|
russ2000_0229|TTWO|202501|202412|202412|||||||||||||||||5.9077||5.7422||||||||||||||||||176.4957||||||||||||||||||185.51|185.51|35620.4173|1505997.0333|
russ2000_0229|TTWO|202502|202412|202501.5583756345178|||||||||||||||||6.7507||6.5616||||||||||||||||||||||||||||||||||||211.98|211.98|40292.2585|1875514.7667|
russ2000_0229|TTWO|202503|202503|202500||1480.4||||7043|||||||||||6.7026||6.5149||1.9207|||||||||||||||-21.0758|177.1444||||||-22.3|||-4478.9|5633.6||1582.5|749.5|632.3||-3726.2||207.25|207.25|40025.75|1704573.8667|
russ2000_0229|TTWO|202504|202503|202503|||||||||||||||||7.0061||18.6765||||||||||||||||||||||||||||||||||||233.32|233.32|42550.3049|1978544.1|
russ2000_0229|TTWO|202505|202503|202503|||||||||||||||||6.994||19.2487||||||||||||||||||182.8874||||||||||||||||||226.28|226.28|43773.3361|2665333.6667|
russ2000_0229|TTWO|202506|202506|202503||2049.6||||6203.3|||||||||||7.4099||20.7937||1.0075|||||||||||||||-0.0658|184.4||||||-1219.6|||-4228.8|5799.2||1503.8|890|615.8||-11.9||242.85|242.85|46220.3695|2448253.1667|
russ2000_0229|TTWO|202507|202506|202506|||||||||||||||||7.0797||12.2409||||||||||||||||||184.4702||||||||||||||||||222.73|222.73|44169.872|1945796.4333|
russ2000_0229|TTWO|202508|202506|202506|||||||||||||||||7.1078||12.1019||||||||||||||||||||||||||||||||||||233.27|233.27|44355.845|1732289.0667|
russ2000_0229|TTWO|202509|202509|202506||2129.7||||6648.4|||||||||||7.4581||13.9046||1.0233|||||||||||||||-0.7254|184.7|||||||||-3997.2|6219.9||1773.8|932.1|761.6||-133.9||258.36|258.36|49101.092|1588901.8|
russ2000_0229|TTWO|202510|202509|202509|||||||||||||||||7.2621||13.5449||||||||||||||||||184.7788||||||||||||||||||256.37|256.37|49826.963|1466706.5667|
russ2000_0229|TTWO|202511|202509|202509|||||||||||||||||6.9812||13.021||||||||||||||||||||||||||||||||||||246.07|246.07|44542.6321|1734079.1667|
russ2000_0229|TTWO|202512|202512|202509|||||||||||||||||7.0562||13.161||||||||||||||||||||||||||||||||||||244.44|244.44|46571.5033|1765246.7667|