russ2000_1833|TTOO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1833|TTOO|Long Name|1|1|T2 Biosystems Inc Total Current Assets (Quarterly) (USD)|T2 Biosystems Inc Cash and Short Term Investments (Quarterly) (USD)|T2 Biosystems Inc Inventories (Quarterly) (USD)|T2 Biosystems Inc Net PP&E (Quarterly) (USD)|T2 Biosystems Inc Goodwill and Intangibles (Quarterly) (USD)|T2 Biosystems Inc Total Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Current Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Long Term Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Deposits (Quarterly) (USD)|T2 Biosystems Inc Book Value (Quarterly) (USD)|T2 Biosystems Inc Retained Earnings (Quarterly) (USD)|T2 Biosystems Inc Treasury Stock (Quarterly) (USD)|T2 Biosystems Inc EV to Revenues|T2 Biosystems Inc EV to Earnings|T2 Biosystems Inc EV to Free Cash Flow|T2 Biosystems Inc EV to Assets (Quarterly)|T2 Biosystems Inc PS Ratio|T2 Biosystems Inc PE Ratio|T2 Biosystems Inc Price to Book Value|T2 Biosystems Inc PEG Ratio|T2 Biosystems Inc Debt to Equity Ratio|T2 Biosystems Inc Dividend Yield|T2 Biosystems Inc Shareholder Yield (TTM)|T2 Biosystems Inc Percent of Shares Outstanding Short|T2 Biosystems Inc Total Receivables (Quarterly) (USD)|T2 Biosystems Inc Total Payables (Quarterly) (USD)|T2 Biosystems Inc Total Capital Stock (Quarterly) (USD)|T2 Biosystems Inc Return on Invested Capital|T2 Biosystems Inc Quality Ratio Score|T2 Biosystems Inc Momentum Score|T2 Biosystems Inc Beta (1Y)|T2 Biosystems Inc Sustainable Growth Rate (TTM)|T2 Biosystems Inc Institutional Investor Ownership Percentage|T2 Biosystems Inc Average Diluted Shares Outstanding (Quarterly)|T2 Biosystems Inc Total Employees (Annual)|T2 Biosystems Inc EPS Diluted (Quarterly) (USD)|T2 Biosystems Inc Shares Outstanding|T2 Biosystems Inc Repurchase of Capital Stock (Quarterly) (USD)|T2 Biosystems Inc Ordinary Shares Number (Quarterly)|T2 Biosystems Inc Payout Ratio|T2 Biosystems Inc Quick Ratio (Quarterly)|T2 Biosystems Inc Normalized Diluted EPS (Quarterly) (USD)|T2 Biosystems Inc Stock Buybacks (Quarterly) (USD)|T2 Biosystems Inc Effective Tax Rate (TTM)|T2 Biosystems Inc Return on Equity|T2 Biosystems Inc Net Income (TTM) (USD)|T2 Biosystems Inc Revenue (TTM) (USD)|T2 Biosystems Inc Dividend Per Share (Quarterly) (USD)|T2 Biosystems Inc Revenue (Quarterly) (USD)|T2 Biosystems Inc Gross Profit (Quarterly) (USD)|T2 Biosystems Inc SG&A Expense (Quarterly) (USD)|T2 Biosystems Inc Pre-Tax Income (Quarterly) (USD)|T2 Biosystems Inc Net Income (Quarterly) (USD)|T2 Biosystems Inc Net Interest Income (Quarterly) (USD)|T2 Biosystems Inc Price (USD)|T2 Biosystems Inc Total Return Price (USD)|T2 Biosystems Inc Enterprise Value (USD)|T2 Biosystems Inc 30-Day Average Daily Volume|T2 Biosystems Inc 1 Year Price Returns (Daily)
russ2000_1833|TTOO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1833|TTOO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily
russ2000_1833|TTOO||5|5|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|91.2692307692|0|91.2692307692|91.2692307692|0|7.00757575758|91.3043478261|7.01238390093|91.3043478261|7.00757575758|0|6.9829787234|6.99616858238|91.2692307692|1.44913627639|91.3043478261|15.2244897959|91.2692307692|91.2692307692|91.2692307692|91.3333333333|91.3125|30.9661016949|30.4426229508|91.2941176471|30.5|91.3103448276|365.2|91.3103448276|33.8615384615|0|91.2692307692|91.32|91.2692307692|91.3103448276|91.3103448276|0|91.2941176471|91.2692307692|91.3157894737|0|91.3214285714|91.32|91.3103448276|91.3103448276|91.3103448276|91.3103448276|6.99074074074|6.99074074074|7.01238390093|6.99056603774|6.98529411765
russ2000_1833|TTOO||6|6|26|26|26|26|0|26|26|26|0|26|26|0|264|23|323|23|264|0|235|261|26|1563|23|147|26|26|26|21|16|59|61|17|14|29|5|29|65|0|26|25|26|29|29|0|17|26|19|0|28|25|29|29|29|29|324|324|323|318|272
russ2000_1833|TTOO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1833|TTOO|201303|201303|201303||||||||||||||||||||||||||||||||||13.997||-41.1234||||||-0.4112|-0.033||||||||1.039|-4.58|-4.58|-0.105|||||
russ2000_1833|TTOO|201306|201306|201306||||||||||||||||||||||||||||||||||13.997||-49.4752||||||-0.3582|0||||||0.12||1.303|-5.014|-5.014|-0.104|||||
russ2000_1833|TTOO|201309|201309|201309||||||||||||||||||||||||||||||||||13.997||-46.8175||||||-0.3316|-0.005||||||0.091||1.275|-4.642|-4.642|-0.1|||||
russ2000_1833|TTOO|201312|201312|201312|30.393|30.198|0|1.118||121.428|4.046|117.382||-89.543|-89.544||||||||||-0.0565||||0|0.943|0.001|||||||13.997||-59.1702|||18.0216||7.4637|-0.4552|-0.017|||-20.608|||0.055||1.404|-6.372|-6.372|-0.093|||||
russ2000_1833|TTOO|201403|201403|201403|30.57|30.323||1.237||14.752|3.717|11.035||17.705|-79.165||||||||||0.6371|||||1.035|0.014|||||||13.997||-63.0568|||18.0216|0|8.1579|-0.4944|0|||-22.948||||0|1.842|-6.92|-6.92|-0.086|||||
russ2000_1833|TTOO|201406|201406|201406|16.078|15.876||1.327||127.031|6.746|120.285||-106.979|-106.98||||||||||-0.0391|||||0.72|0.001|||||||18.0216||-51.0998|||18.0216|0|2.3534|-0.4052|-0.096|||-25.237||||0|2.446|-7.303|-7.303|-0.08|||||
russ2000_1833|TTOO|201407|201406|201406|||||||||||||||||||||||||||||||||||||0.1802||||||||||||||||||||||
russ2000_1833|TTOO|201408|201406|201406|||||||||||||||-19.4306|||||||0||0.3593|||||||||||||0.192||||||||||||||||||106600|106600|20455.504||
russ2000_1833|TTOO|201409|201409|201409|76.676|75.589||1.698||17.437|6.662|10.775||61.43|-94.519|||-10.3872|-15.6315|3.7781|||295.0705||0.1794|0|-17.2443|0.952||0.725|0.02|||||||12.3793||-71|0.2004||20.0406|0|11.3463|-0.71|-60.199|||-28.686||||0|2.984|-8.091|-8.091|-0.304|90450|90450|18061.614|102866.3667|
russ2000_1833|TTOO|201410|201409|201409|||||||||||||||-10.2095||||238.9598|||0||3.3332|||||||||||||0.2004||||||||||||||||||73250|73250|14614.734|119765.3667|
russ2000_1833|TTOO|201411|201409|201409|||||||||||||||-11.6072||||291.9714|||0||3.3205|||||||||||||||||||||||||||||||89500|89500|17871.234|74640.6333|
russ2000_1833|TTOO|201412|201412|201412|75.321|73.849|0.115|2.76||26.133|5.172|20.961||53.001|-103.595|||-10.5995|-12.1995|4.2043|||306.6515||0.3954|0|-16.1911|3.3928|0.201|0.735|0.02|||||||20.0416|110|-45|0.2004||20.0416|0|14.3175|-0.45|2.053|||-31.389|||0.119||3.747|-9.075|-9.075|-0.25|94000|94000|18773.034|40300.3667|
russ2000_1833|TTOO|201501|201412|201412|||||||||||||||-12.5745||||404.9516|||0||3.091|||||||||||||||||||||||||||||||109050|109050|21409.946|43847.6333|
russ2000_1833|TTOO|201502|201412|201412|||||||||||||||-9.2307||||320.0668|||0||2.3945|||||||||||||||||||||||||||||||84100|84100|16910.966|63162.9333|
russ2000_1833|TTOO|201503|201503|201503|66.401|65.295|0.252|5.332||29.294|7.455|21.839||43.48|-114.213|||-7.6689|-8.8778|3.6976|||360.5152|-9.7467|0.4805|0|-19.7085|2.5898|0.088|1.173|0.02|-128.0892||||-255.6056||20.0805||-53|0.202||20.199|0|8.7704|-0.53|-0.375||-255.6056|-35.088|||0.188|0.185|4.468|-10.619|-10.619|-0.477|80050|80050|15630.797|131773.3333|
russ2000_1833|TTOO|201504|201503|201503|||||||||||||||-8.7939||||375.3818|-9.9602||0||1.8518|||||||||||||0.202||||||||||||||||||79300|79300|16277.197|114633.3|
russ2000_1833|TTOO|201505|201503|201503|||||||||||||||-8.8379||||387.2139|-10.7264||0||2.3306|||||||||||||0.2026||||||||||||||||||85400|85400|16791.657|96878.8667|
russ2000_1833|TTOO|201506|201506|201506|54.875|53.289|0.569|7.809||29.661|7.69|21.971||34.052|-125.209|||-7.6642|-7.5927|4.665|||484.0117|-10.9336|0.6116|0|-18.5463|1.925|0.389|1.562|0.02|-119.0586||||-228.1606||20.2606||-54|0.2031||20.313|0|6.9802|-0.54|-0.713||-228.1606|-38.78|||0.564||4.437|-10.995|-10.995|-0.477|87050|87050|16449.103|94665.0667|
russ2000_1833|TTOO|201507|201506|201506|||||||||||||||-6.4926||||420.7889|-5.008||0||2.7158|||||||||||||||||||||||||||||||72450|72450|14296.243|117554.5|
russ2000_1833|TTOO|201508|201506|201506|||||||||||||||-5.0379||||337.1549|-4.1682||0||3.068|||||||-0.2317||||||0.2032||||||||||||||||||60300|60300|11448.338|102768.5667|-46.9981
russ2000_1833|TTOO|201509|201509|201509|42.656|40.117|1.057|9.448||29.314|8.454|20.86||23.81|-136.853||82.7168|-3.7516|-3.7658|2.9895|4603.2089||264.055||0.8719|0|-1.3645|2.8419|0.378|0.993|0.02|-68.2282||3|0.0388|-98.0961||20.3313||-57|0.2034||20.3393|0|4.79|-0.57|-0.08||-98.0961|-42.333|1.92||1.049|0.22|5.181|-11.644|-11.644|-0.501|43800|43800|8959.138|101348.8|-50.253
russ2000_1833|TTOO|201510|201509|201509|||||||||||||113.5436||-4.8182||6132.3571||488.6384|||0||3.2866||||||2|1.5525||||||||||||||||||||||||58350|58350|11615.124|109679.8|-18.5765
russ2000_1833|TTOO|201511|201509|201509|||||||||||||112.8628||-4.7792||6085.0638||484.8916|||0||3.2903||||||3|1.4186||||||0.2038||||||||||||||||||57900|57900|11525.914|94039.6|-35.9163
russ2000_1833|TTOO|201512|201512|201512|75.552|73.662|0.683|10.655||39.886|12.253|27.633||46.939|-148.885||106.2803|-4.8882|-4.5076|2.5498|5759.2659||459.6413||0.6513|0|-14.8936|2.5852|0.369|1.228|0.024|-71.8234||3|1.4687|-112.5038||21.3318|168|-56|0.2418||24.1754|0|6.0419|-0.56|-34.313||-112.5038|-45.29|2.812||1.011|0.103|5.008|-12.032|-12.032|-0.512|54800|54800|10924.704|208238.4333|-43.5331
russ2000_1833|TTOO|201601|201512|201512|||||||||||||67.9828||-4.1433||3532.2669||246.4929|||0||3.0158||||||2|2.0112||||||||||||||||||||||||48450|48450|11527.038|143716.8333|-55.5504
russ2000_1833|TTOO|201602|201512|201512|||||||||||||54.2272||-3.3931||2949.0236||210.1758|||0||3.6794||||||2|3.1843||||||||||||||||||||||||40450|40450|9822.348|136518.6|-50.5754
russ2000_1833|TTOO|201603|201603|201603|62.032|59.519|1.259|12.287||39.848|14.723|25.125||35.089|-162.311||62.3722|-4.3751|-3.8332|2.8081|3284.3885||231.4493||0.8696|0|-15.5865|3.5351|0.36|1.552|0.024|-78.3505||2|3.3794|-131.1474||24.2188||-55|0.2428||24.2831|0|4.067|-0.55|-0.301||-131.1474|-48.097|3.72||1.096|0.07|6.204|-13.426|-13.426|-0.735|45050|45050|10820.908|78330.8333|-43.9299
russ2000_1833|TTOO|201604|201603|201603|||||||||||||52.32||-3.8576||2665.8927||319.3371|-4.8054||0||3.8743||||||2|3.3753||||||0.2428||||||||||||||||||46050|46050|11176.216|90697.0333|-45.4492
russ2000_1833|TTOO|201605|201603|201603|||||||||||||47.8878||-3.5653||2469.0624||298.2325|-4.4506||0||4.1215||||||2|3.2664||||||0.2428||||||||||||||||||42650|42650|10435.676|71051.3667|-48.6599
russ2000_1833|TTOO|201606|201606|201606|52.503|50.218|1.435|12.815||43.25|17.482|25.768||22.659|-176.357||46.9739|-3.457|-3.4212|2.6828|2428.5385||287.8532|-4.3775|1.5358|0|-19.7019|5.1022|0.288|0.795|0.024|-85.2407|1|2|3.3665|-157.331||24.3213||-58|0.2436||24.3647|0|2.889|-0.58|-0.399||-157.331|-51.148|4.146||0.99|-0.791|6.143|-14.046|-14.046|-0.805|41950|41950|10071.476|80524.7667|-50.6524
russ2000_1833|TTOO|201607|201606|201606|||||||||||||30.1306||-2.1755||1566.4776||282.7433|-1.8945||0||6.9078||||||2|2.9176||||||||||||||||||||||||28800|28800|6391.261|184049.7667|-63.5986
russ2000_1833|TTOO|201608|201606|201606|||||||||||||35.3021||-2.8478||1805.8005||359.6108|-2.184||0||9.7751||||||1|3.1268||||||0.2436||||||||||||||||||33200|33200|8133.001|201987.1333|-44.7107
russ2000_1833|TTOO|201609|201609|201609|77.783|75.111|1.338|13.628||41.42|18.536|22.884||50.582|-189.14||39.122|-3.4034|-3.1816|1.9342|1982.5732||397.7757|-2.3977|0.6473|0|-35.019|7.2342|0.379|0.895|0.03|-79.593|1|2|2.6761|-145.9886||25.0278||-51|0.3043||30.4313|0|4.0726|-0.51|-39.759||-145.9886|-52.287|4.181||1.084|-0.81|5.935|-12.783|-12.783|-0.876|36450|36450|8997.781|114157.7333|-27.3798
russ2000_1833|TTOO|201610|201609|201609|||||||||||||37.7584||-3.1997||1866.894||204.5431|-0.5683||0||7.5899||||||3|2.0776||||||||||||||||||||||||32900|32900|10303.83|116823.0333|-42.519
russ2000_1833|TTOO|201611|201609|201609|||||||||||||32.2996||-2.7796||1654.1021||183.1864|-0.5035||0||7.1551||||||2|1.7877||||||0.3043||||||||||||||||||29150|29150|9223.565|80417|-47.6804
russ2000_1833|TTOO|201612|201612|201612|75.438|73.488|0.803|13.589||50.23|9.885|40.345||39.338|-203.689||30.6983|-2.3287|-2.7145|1.4249|1591.6832||179.8776|-0.4845|1.0365|0|-27.6654|6.5143|0.327|0.962|0.03|-75.2792|1|2|1.7534|-140.8069||30.4895|178|-48|0.3048||30.4827|0|7.4674|-0.48|0.103||-140.8069|-54.804|4.079||0.909|-1.262|5.795|-14.549|-14.549|-1.682|28050|28050|9056.2|94816.5|-43.0476
russ2000_1833|TTOO|201701|201612|201612|||||||||||||32.8574||-2.5398||1744.2749||209.2023|||0||6.737||||||1|1.3903||||||||||||||||||||||||27350|27350|8196.885|91049.9667|-39.1206
russ2000_1833|TTOO|201702|201612|201612|||||||||||||35.2488||-2.6866||1846.3166||218.8876|||0||6.8211||||||2|1.3914||||||||||||||||||||||||28950|28950|8577.885|59604.4|-32.497
russ2000_1833|TTOO|201703|201703|201703|60.651|58.822|0.489|14.468||49.629|8.913|40.716||26.03|-218.392||34.1071|-2.5529|-2.6143|1.8923|1792.107||214.1642||1.5776|0|-26.4054|6.4583|0.409|1.161|0.031|-79.3019|1|2|-1.3437|-161.4325||30.5312||-48|0.3059||30.5943|0|6.6455|-0.48|-0.339||-161.4325|-56.081|3.924||0.941|-0.686|5.874|-14.703|-14.703|-1.637|28100|28100|8392.075|59842.3333|-35.2526
russ2000_1833|TTOO|201704|201703|201703|||||||||||||35.94||-2.6094||1824.7235||296.146|||0||6.0525||||||2|-1.4069||||||0.3059||||||||||||||||||25950|25950|7690.924|55040.2667|-45.9227
russ2000_1833|TTOO|201705|201703|201703|||||||||||||21.2821||-1.5504||1163.7446||189.792|||0||4.1773||||||1|-1.4285||||||||||||||||||||||||16550|16550|4922.529|125265.9667|-62
russ2000_1833|TTOO|201706|201706|201706|48.789|46.134|1.014|14.51||51.452|10.468|40.984||12.325|-233.848||22.5296|-1.6331|-1.6908|1.4722|1219.9981||203.8942||3.3487|0|-43.0579|3.4065|0.981|1.66|0.032|-84.153|1|1|-1.6002|-190.4508||30.6612||-50|0.3076||30.7639|0|4.5009|-0.5|-0.374||-190.4508|-57.491|3.89||0.956|-1.033|5.759|-15.456|-15.456|-1.654|17350|17350|5289.609|198502.4333|-58.9835
russ2000_1833|TTOO|201707|201706|201706|||||||||||||19.866||-1.503||1001.3298||333.1813|||0||4.2415||||||1|-0.3564||||||||||||||||||||||||13350|13350|4101.599|279005.4|-49.2395
russ2000_1833|TTOO|201708|201706|201706|||||||||||||31.65||-2.3946||1560.1243||519.114|||0||4.6429||||||1|-1.6489||||||0.3076||||||||||||||||||20800|20800|6393.219|144112.7667|-37.8176
russ2000_1833|TTOO|201709|201709|201709|55.347|52.897|1.254|13.854||51.552|10.245|41.307||18.127|-247.923||40.0672|-2.3638|-3.0314|1.9942|1683.8842||652.0974||2.2897|0|-13.8264|4.2162|0.442|0.993|0.036|-85.5015|1|2|-1.1114|-200.7623||31.4207||-45|0.358||35.7963|0|5.2063|-0.45|-18.836||-200.7623|-58.784|3.914||1.108|-0.998|5.559|-14.076|-14.076|-1.718|22450|22450|8032.239|367480.2667|-39.3243
russ2000_1833|TTOO|201710|201709|201709|||||||||||||34.4954||-2.6771||1607.9727||403.8782|||0||4.7144||||||2|-4.4761||||||0.3582||||||||||||||||||20450|20450|7309.708|414779.9|-39.8529
russ2000_1833|TTOO|201711|201709|201709|||||||||||||35.5322||-2.7575||1651.2189||414.9721|||0||3.6961||||||2|-3.0058||||||||||||||||||||||||21000|21000|7510.808|171501.3667|-31.0345
russ2000_1833|TTOO|201712|201712|201712|44.318|41.799|1.344|10.015||53.521|51.782|1.739||1.34|-266.117||34.2508|-2.3709|-2.6581|2.698|1596.1783||401.1397||31.1224|0|-13.7956|2.8974|0.467|0.648|0.036|-102.8549|1|2|-2.7277|-321.269||35.9043|161|-51|0.3595||35.9489|0|0.8162|-0.51|0.909||-321.269|-62.429|4.666||1.661|-4.645|5.565|-18.194|-18.194|-3.899|20300|20300|7260.068|269105.2667|-32.107
russ2000_1833|TTOO|201801|201712|201712|||||||||||||38.1166||-3.5433||1704.2452||6640.0187|||0||2.8723||||||2|1.2694||||||||||||||||||||||||24750|24750|8897.53|293149.1|-8.3333
russ2000_1833|TTOO|201802|201712|201712|||||||||||||40.4279||-3.7582||1807.5328||7042.444|||0||2.8598||||||3|0.0933||||||||||||||||||||||||26250|26250|9436.78|205455.7667|-7.0796
russ2000_1833|TTOO|201803|201803|201803|33.023|29.733|2.082|8.71||52.206|50.922|1.284||-10.087|-278.93||50.1572|-4.0559|-4.6626|5.8394|2237.8977||8467.3881||-4.1551|0|-7.9278|4.2872|0.582|0.779|0.036|-118.8091|1||-1.2893|-635.1629||35.9783||-36|0.3602||36.0199|0|0.5953|-0.36|-0.004||-635.1629|-60.639|6.036||2.311|-0.962|5.755|-12.913|-12.913|-1.568|32500|32500|11706.405|429884.6|17.9673
russ2000_1833|TTOO|201804|201803|201803|||||||||||||41.7614||-5.2912||1847.6714|||||0||4.5816||||||8|-1.2351||||||0.3602||||||||||||||||||33300|33300|12006.839|222973.6667|32.1429
russ2000_1833|TTOO|201805|201803|201803|||||||||||||48.3381||-6.1244||2147.2938|||||0||5.1575||||||9|-0.873||||||0.3612||||||||||||||||||38700|38700|13990.619|445458.8667|139.6285
russ2000_1833|TTOO|201806|201806|201806|75.325|70.71|2.158|8.503||52.231|10.315|41.916||31.983|-291.255||58.6199|-5.3538|-7.4272|3.6559|2197.2309||||1.3168|0|-20.3993|8.0647|1.593|1.152|0.043|-109.6637|1|10|-0.9307|-535.5666||38.2635||-32|0.4347||43.4724|0|7.0095|-0.32|-50.498||-535.5666|-57.507|9.011||3.931|0.473|7.611|-12.324|-12.324|-1.506|39600|39600|17095.619|1175392.8|128.2421
russ2000_1833|TTOO|201807|201806|201806|||||||||||||26.7378||-5.5131||1217.5585||396.8746|||0||7.5888||||||10|-1.6277||||||0.4377||||||||||||||||||31000|31000|13447.105|768800.6|132.2097
russ2000_1833|TTOO|201808|201806|201806|||||||||||||27.718||-5.7152||1248.9793||433.1428|||0||7.0378||||||10|-0.7503||||||||||||||||||||||||31800|31800|13890.265|683349.9667|52.8846
russ2000_1833|TTOO|201809|201809|201809|67.32|60.225|3.337|8.19||52.134|9.401|42.733||23.762|-302.022||33.6923|-5.7222|-6.9471|4.0863|1490.5272||444.7753||1.7788|0|-15.2794|7.6548|1.734|0.551|0.044|-98.6749|1|9|-0.8146|-416.1075||43.7626||-25|0.4404||44.0388|0|6.5907|-0.25|-0.338||-416.1075|-54.198|10.369||2.466|-0.576|5.873|-10.767|-10.767|-1.836|37950|37950|16582.12|448634.7333|69.0423
russ2000_1833|TTOO|201810|201809|201809|||||||||||||19.5465||-4.7855||929.5515||473.5384|||0||8.839||||||10|1.6906||||||0.4404||||||||||||||||||25050|25050|11014.063|602208.7|22.4939
russ2000_1833|TTOO|201811|201809|201809|||||||||||||17.1256||-4.1928||823.7942||404.0367|||0||6.7593||||||9|1.374||||||||||||||||||||||||22200|22200|9758.923|482738.7|6.2201
russ2000_1833|TTOO|201812|201812|201812|56.608|50.805|2.677|7.315||52.922|52.297|0.625||11.387|-317.171||10.9247|-2.4346|-2.6747|1.9365|552.9069||289.1272||3.7212|0|-37.1598|6.2951|1.786|0.744|0.044|-95.1659|1|8|2.2501|-438.0663||44.1454|153|-35|0.4418||44.1754|0|1.0056|-0.35|1.603||-438.0663|-51.153|10.5||1.792|-3.839|6.459|-15.149|-15.149|-1.772|14900|14900|6544.003|344585.0667|-27.3171
russ2000_1833|TTOO|201901|201812|201812|||||||||||||14.0483||-3.6215||681.4152||657.6368|||0||6.4691||||||4|2.0226||||||||||||||||||||||||17650|17650|7789.338|344249.5|-31.9846
russ2000_1833|TTOO|201902|201812|201812|||||||||||||15.3525||-3.9577||741.2562||729.4142|||0||6.5169||||||3|2.4764||||||||||||||||||||||||19200|19200|8474.128|207734.5|-8.7886
russ2000_1833|TTOO|201903|201903|201903|43.578|37.4|2.664|11.591||57.135|53.735|3.4||-1.58|-332.318||10.2981|-2.2789|-2.6547|2.1899|507.6833||527.3874||-26.8671|0|-42.3474|12.511|1.773|0.618|0.044|-100.132|1|4|2.7204|-481.2675||44.2823||-34|0.4434||44.3392|0|0.729|-0.34|0||-481.2675|-53.387|9.974||1.785|-2.603|7.055|-15.147|-15.147|-1.782|13150|13150|5819.648|1264266|-59.4761
russ2000_1833|TTOO|201904|201903|201903|||||||||||||12.1979||-2.8971||561.8276|||||0||14.4026||||||2|2.6623||||||0.4434||||||||||||||||||13150|13150|5835.76|749513.8|-59.2879
russ2000_1833|TTOO|201905|201903|201903|||||||||||||9.8418||-2.3375||448.6076|||||0||13.9651||||||2|2.5296||||||0.4434||||||||||||||||||10500|10500|4660.75|774671.3667|-76.3247
russ2000_1833|TTOO|201906|201906|201906|33.414|28.422|3.1|11.37||60.79|57.799|2.991||-15.62|-347.965||8.0636|-1.5744|-1.9152|1.9766|363.1585||||-2.7455|0|1.4306|12.172|1.179|2.911|0.044|-108.2157|1|1|2.1302|-567.8723||44.4264||-35|0.4454||44.5356|0|0.5121|-0.3531|0||-567.8723|-56.71|7.847||1.804|-3.016|6.722|-15.647|-15.647|-2|8500|8500|3773.95|894715.7667|-78.9604
russ2000_1833|TTOO|201907|201906|201906|||||||||||||10.0158||-1.8746||405.136|||||0||12.0584||||||1|2.187||58.206||||0.4454||||||||||||||||||7200|7200|3221.343|724727.7667|-90.1502
russ2000_1833|TTOO|201908|201906|201906|||||||||||||10.3564||-1.9383||405.136|||||0||12.3554||||||1|1.1564||54.0954||||||||||||||||||||||7200|7200|3221.343|2177131.4667|-77.4194
russ2000_1833|TTOO|201909|201909|201909|23.813|16.213|4.11|10.054||60.165|57.698|2.467||-25.912|-362.136||17.9048|-2.3745|-3.351|4.1673|796.2048||||-1.6308|0|-0.5935|8.8436|1.573|3.427|0.045|-147.1428|1|1|1.5379||40.3245|45.4132||-31|0.4668||46.6787|0|0.3083|-0.31|-1.884|||-60.114|7.058||1.677|-2.267|5.981|-14.171|-14.171|-1.876|14150|14150|6316.873|2252875.5667|-55.6923
russ2000_1833|TTOO|201910|201909|201909|||||||||||||19.8934||-3.099||782.9828|||||0||10.1374||||||1|0.8746||40.0433||||||||||||||||||||||12400|12400|5814.365|682795.2|-51.272
russ2000_1833|TTOO|201911|201909|201909|||||||||||||12.6847||-1.976||426.2205|||||0||8.9344||||||2|0.4947||40.0151||||0.4668||||||||||||||||||6750|6750|3176.945|607842.4|-69.7248
russ2000_1833|TTOO|201912|201912|201912|18.895|11.033|3.599|9.205||62.491|60.572|1.919||-34.005|-376.177||10.9652|-1.5444|-1.7081|3.1992|319.3786|||-1.1609|-1.2616|0|-11.4353|6.9831|2.825|3.753|0.051|-200.5124|1|1|-1.7936||42.7142|47.8966|151|-29|0.5065||50.6515|0|0.2288|-0.29|-4.766|||-59.006|8.335||3.069|-0.541|7.548|-14.041|-14.041|-1.69|5850|5850|2994.894|638775.2667|-65.3846
russ2000_1833|TTOO|202001|201912|201912|||||||||||||9.2326||-1.6685||294.811|||-1.0716||0||7.9338||||||1|-2.4958||42.1474||||||||||||||||||||||5400|5400|2766.969|681842.0667|-71.1032
russ2000_1833|TTOO|202002|201912|201912|||||||||||||8.013||-1.4481||198.4788|||-0.7215||0||11.1793||||||1|-0.729||42.4884||||||||||||||||||||||3635.5|3635.5|1873.2498|877038.0667|-76.3298
russ2000_1833|TTOO|202003|202003|202003|43.768|36.323|3.275|7.198||59.049|57.667|1.382||-7.697|-391.126||11.6323|-1.4365|-2.1022|1.6451|184.2215|||-0.5953|-5.6386|0|-60.66|7.0324|2.454|1.686|0.119|-227.795|1|1|-0.0912||15.4364|68.6373||-22|1.1917||119.1726|0|0.6724|-0.22|-40.097|||-58.808|9.095||2.545|-2.126|6.655|-14.949|-14.949|-1.417|3247.5|3247.5|3877.1228|18636283.9333|-75.8993
russ2000_1833|TTOO|202004|202003|202003|||||||||||||7.8813||-1.4975||161.247|||||0||3.957||||||1|-0.4364||11.9098||||1.1917||||||||||||||||||2842.5|2842.5|3394.4843|15307269.5|-78.7821
russ2000_1833|TTOO|202005|202003|202003|||||||||||||11.1296||-2.1146||224.0724|||||0||5.8631||||||1|-0.4137||11.9239||||1.1917||||||||||||||||||3950|3950|4714.292|11423249.2|-60.481
russ2000_1833|TTOO|202006|202006|202006|47.372|35.796|4.111|5.976||58.102|7.949|50.153||-4.388|-401.811||17.4083|-3.1822|-3.2745|3.19|455.202||||-10.0273|0|-36.7015|5.4081|1.3|1.779|0.128|-210.6272|1|2|-0.0522||15.5957|120.2925||-9|1.2846||128.4613|0|4.6668|-0.09|-12.82|||-53.846|9.843||2.552|0.252|5.305|-10.685|-10.685|-1.843|6350|6350|8165.414|14983237.7667|-20.5882
russ2000_1833|TTOO|202007|202006|202006|||||||||||||21.5846||-4.06||569.8986|||||0||8.2598||||||4|0.197||15.5878||||||||||||||||||||||7950|7950|10220.774|16422135|13.1944
russ2000_1833|TTOO|202008|202006|202006|||||||||||||23.6805||-4.4543||544.8087|||||0||7.3979||||||10|0.6847||13.6116||||1.4795||||||||||||||||||7600|7600|11252.404|11449465.9667|6.9444
russ2000_1833|TTOO|202009|202009|202009||41.049||||60.057|||||||20.2234||-3.804||462.3706||572.4707||2.5385|0||9.2837||||||7|0.7765||14.0218|||-8|1.4795||||||-32.394|||-50.93|13.411||5.245|-1.588|5.266||-11.255||6450|6450|9550.979|6313236.2667|-59.364
russ2000_1833|TTOO|202010|202009|202009|||||||||||||20.8246||-3.9171||491.1357||547.2146|||0|||||||||||||||||||||||||||||||||6850|6850|10138.138|2725669.8333|-44.3515
russ2000_1833|TTOO|202011|202009|202009|||||||||||||||||380.0028||454.6398||||||||||||||||||1.4796||||||||||||||||||5300|5300|7845.443|3906098.7|
russ2000_1833|TTOO|202012|202012|202012||42.189||||70.352|||||||||||412.2672||526.2035||5.1839|||||||||||||||-6.6917|1.4808|||||||||-46.798|18.13||7.788|0.312|4.868||-9.909||5750|5750|8511.263|2877826.9|
russ2000_1833|TTOO|202101|202012|202012|||||||||||||||||939.2547||1900.6372||||||||||||||||||||||||||||||||||||14050|14050|20808.286|11256356.5667|
russ2000_1833|TTOO|202102|202012|202012|||||||||||||||||732.017||2104.2769||||||||||||||||||||||||||||||||||||10950|10950|16217.806|20241167.2333|
russ2000_1833|TTOO|202103|202103|202103||33.308||||70.618|||||||||||516.423||1315.173||-81.0159|||||||||||||||-7|1.4849|||||||||-42.509|22.541||6.956|1.166|6.203||-10.66||7725|7725|11473.8985|6872971.9|
russ2000_1833|TTOO|202104|202103|202103|||||||||||||||||453.8258||||||||||||||||||||1.4849||||||||||||||||||7250|7250|10778.072|3419247.4333|
russ2000_1833|TTOO|202105|202103|202103|||||||||||||||||359.9308||||||||||||||||||||1.5011||||||||||||||||||5750|5750|8643.872|3534756.1333|
russ2000_1833|TTOO|202106|202106|202106||52.788||||69.889|||||||||||384.9695||1094.763||5.1601|||||||||||||||-8|1.6576||||||-19.968|||-44.299|26.683||6.694|1.863|7.244||-12.475||6150|6150|9244.312|5507357.4667|
russ2000_1833|TTOO|202107|202106|202106|||||||||||||||||291.8284||975.1671||||||||||||||||||||||||||||||||||||5200|5200|8613.219|2740799.9|
russ2000_1833|TTOO|202108|202106|202106|||||||||||||||||262.2247||874.445||||||||||||||||||1.6585||||||||||||||||||4672.5|4672.5|7743.0403|3000407.6333|
russ2000_1833|TTOO|202109|202109|202109||42.089||||72.5|||||||||||263.7961||828.5136||-19.136|||||||||||||||-8.42|1.6597|||||||||-47.006|28.866||7.428|2.708|8.536||-13.962||4700.5|4700.5|7789.4783|3848742.6|
russ2000_1833|TTOO|202110|202109|202109|||||||||||||||||224.729||||||||||||||||||||1.6597||||||||||||||||||4205|4205|6984.0815|2550056.4|
russ2000_1833|TTOO|202111|202109|202109|||||||||||||||||165.6208||||||||||||||||||||||||||||||||||||||3099|3099|5148.4533|2881839.9|
russ2000_1833|TTOO|202112|202112|202112||32.241||||73.442|||||||||||127.9165||||-3.7038|||||||||||||||-7|1.664|||||||||-49.241|28.058||6.98|1.618|6.544||-12.144||2393.5|2393.5|3977.535|2304534.3333|
russ2000_1833|TTOO|202201|202112|202112|||||||||||||||||113.5127||||||||||||||||||||||||||||||||||||||2005|2005|3351.869|1897677.1|
russ2000_1833|TTOO|202202|202112|202112|||||||||||||||||128.1193||||||||||||||||||||||||||||||||||||||2263|2263|3781.181|1749460.9|
russ2000_1833|TTOO|202203|202203|202203||19.386||||74.69|||||||||||123.1089||||-1.8813|||||||||||||||-486|1.7141||||||-1.432|||-55.076|28.336||7.234|1.029|9.23||-16.495||2174.5|2174.5|3734.8138|1251115.2|
russ2000_1833|TTOO|202204|202203|202203|||||||||||||||||86.4756||||||||||||||||||||||||||||||||||||||1998|1998|3453.6428|1034050.6333|
russ2000_1833|TTOO|202205|202203|202203|||||||||||||||||43.8005||||||||||||||||||||1.7173||||||||||||||||||1012|1012|1766.7786|1629002.7333|
russ2000_1833|TTOO|202206|202206|202206||13.212||||77.124|||||||||||35.9233||||-1.2983|||||||||||||||-510|1.9845||||||-3.794|||-60.635|27.553||5.911|0.83|7.824||-18.034||830|830|1454.23|2719465.1|
russ2000_1833|TTOO|202207|202206|202206|||||||||||||||||20.2369||||||||||||||||||||||||||||||||||||||657.5|657.5|1340.3088|12642713.1667|
russ2000_1833|TTOO|202208|202206|202206|||||||||||||||||18.7595||||||||||||||||||||3.5254||||||||||||||||||609.5|609.5|2184.2313|69590492.0667|
russ2000_1833|TTOO|202209|202209|202209||20.366||||75.621|||||||||||15.3585||||-1.5532|||||||||||||||-294.65|3.5254||||||-22.884|||-64.048|23.802||3.677|-2.408|7.017||-17.375||499|499|1794.6746|28122462.6667|
russ2000_1833|TTOO|202210|202209|202209|||||||||||||||||3.3341||||||||||||||||||||0.0705||||||||||||||||||177|177|41.3005|12057214.5667|
russ2000_1833|TTOO|202211|202209|202209|||||||||||||||||3.1081||||||||||||||||||||0.0732||||||||||||||||||165|165|40.9|278420.2333|
russ2000_1833|TTOO|202212|202212|202212||10.329||||73.982|||||||||||1.9967||||-1.2521|||||||||||||||-141|0.0772||||||-1.052|||-62.003|22.305||5.483|1.844|6.554||-10.099||106|106|36.5812|140323.2667|
russ2000_1833|TTOO|202301|202212|202212|||||||||||||||||0.3585||||||||||||||||||||||||||||||||||||||157|157|51.4424|183104.0333|
russ2000_1833|TTOO|202302|202212|202212|||||||||||||||||0.1404||||||||||||||||||||0.1674||||||||||||||||||61.5|61.5|49.6171|753182.1|
russ2000_1833|TTOO|202303|202303|202303||10.117||||82.618|||||||||||0.1072||||-1.0045|||||||||||||||-131.77|0.2037||||||-11.848|||-63.473|17.149||2.078|-1.917|7.299||-17.965||46.94|46.94|48.8414|1072669.0667|
russ2000_1833|TTOO|202304|202303|202303|||||||||||||||||0.1546||||||||||||||||||||||||||||||||||||||34.64|34.64|47.0472|653509.5667|
russ2000_1833|TTOO|202305|202303|202303|||||||||||||||||0.0601||||||||||||||||||||0.2489||||||||||||||||||13.47|13.47|43.3437|10807050.3667|
russ2000_1833|TTOO|202306|202306|202306||16.084||||73.553|||||||||||0.0317||||-1.3884|||||||||||||||-7.84|2.4185||||||-18.385|||-51.786|13.202||1.964|-2.905|6.296||-6.347||7.11|7.11|41.7607|54386199.3333|
russ2000_1833|TTOO|202307|202306|202306|||||||||||||||||0.2431||||||||||||||||||||2.902||||||||||||||||||11.89|11.89|68.9918|79745198.7333|
russ2000_1833|TTOO|202308|202306|202306|||||||||||||||||0.6626||||||||||||||||||||3.3358||||||||||||||||||32.4|32.4|142.5669|153167408.2|
russ2000_1833|TTOO|202309|202309|202309||24.319||||62.517|||||||||||0.3699||||-2.1266|||||||||||||||-3.45|3.9184||||||-21.703|||-49.836|10.997||1.472|-2.453|5.98||-15.425||18.09|18.09|94.8316|100276994.1|
russ2000_1833|TTOO|202310|202309|202309|||||||||||||||||0.7561||||||||||||||||||||3.9184||||||||||||||||||6.05|6.05|40.2943|68031194.4|
russ2000_1833|TTOO|202311|202309|202309|||||||||||||||||0.4549||||||||||||||||||||4.0503||||||||||||||||||3.64|3.64|31.3311|435981.4|
russ2000_1833|TTOO|202312|202312|202312||15.689||||62.833|||||||||||0.6448||||-1.4725|||||||||||||||-2.5478|4.0584||||||-0.795|||-50.077|7.193||1.679|-0.895|5.255||-10.34||5.16|5.16|37.4875|269498.1|
russ2000_1833|TTOO|202401|202312|202312|||||||||||||||||1.4829||||||||||||||||||||||||||||||||||||||4.5|4.5|43.8578|384638.6667|
russ2000_1833|TTOO|202402|202312|202312|||||||||||||||||1.6641||||||||||||||||||||||||||||||||||||||5.05|5.05|46.0899|322400.6333|
russ2000_1833|TTOO|202403|202403|202403||6.208||||62.528|||||||||||1.0051||||-1.1031|||||||||||||||-2.66|5.5123||||||-2.203|||-45.646|7.176||2.061|-2.141|6.738||-13.534||3.05|3.05|40.6391|205631.6333|
russ2000_1833|TTOO|202404|202403|202403|||||||||||||||||1.3884||||||||||||||||||||8.793||||||||||||||||||2.76|2.76|59.7267|270703.6|
russ2000_1833|TTOO|202405|202403|202403|||||||||||||||||2.5605||||||||||||||||||||17.0661||||||||||||||||||5.09|5.09|122.3244|505536.5333|
russ2000_1833|TTOO|202406|202406|202406||4.246||||27.619|||||||||||2.7316||||-1.9985|||||||||||||||-0.64|17.3942||||||-7.269|||-48.262|7.164||1.952|-0.741|5.473||-8.963||5.43|5.43|128.1269|292265.6333|
russ2000_1833|TTOO|202407|202406|202406|||||||||||||||||4.9248||||||||||||||||||||17.3942||||||||||||||||||5.09|5.09|96.0775|128868.9667|
russ2000_1833|TTOO|202408|202406|202406|||||||||||||||||3.0865||||||||||||||||||||17.48||||||||||||||||||3.19|3.19|63.3022|187823.8|
russ2000_1833|TTOO|202409|202409|202409||2.083||||29.792|||||||||||1.9351||||-1.0181|||||||||||||||-0.57|18.7601||||||-4.089|||-42.954|7.677||1.985|-2.116|5.378||-10.117||2|2|42.501|248106.2|
russ2000_1833|TTOO|202410|202409|202409|||||||||||||||||1.4469||||||||||||||||||||||||||||||||||||||1.08|1.08|30.0999|500723.9333|
russ2000_1833|TTOO|202411|202409|202409|||||||||||||||||0.7667||||||||||||||||||||21.043||||||||||||||||||0.5723|0.5723|21.8819|1037000.8333|
russ2000_1833|TTOO|202412|202412|202412|||||||||||||||||0.5694||||||||||||||||||||||||||||||||||||||0.425|0.425|18.7823|984754.5333|
russ2000_1833|TTOO|202501|202412|202412|||||||||||||||||0.288||||||||||||||||||||28.0454||||||||||||||||||0.215|0.215|15.8688|1102831.6333|
russ2000_1833|TTOO|202502|202412|202412|||||||||||||||||0.1675||||||||||||||||||||||||||||||||||||||0.125|0.125|13.3447|2114730|
russ2000_1833|TTOO|202503|202503|202503|||||||||||||||||0.1476||||||||||||||||||||||||||||||||||||||0.1101|0.1101|12.9282|621377.4667|
russ2000_1833|TTOO|202504|202503|202503|||||||||||||||||0.1533||||||||||||||||||||||||||||||||||||||0.1144|0.1144|13.0474|96016.4667|
russ2000_1833|TTOO|202505|202503|202503|||||||||||||||||0.1984||||||||||||||||||||||||||||||||||||||0.1481|0.1481|13.9925|85214.8667|
russ2000_1833|TTOO|202506|202506|202506|||||||||||||||||0.2028||||||||||||||||||||||||||||||||||||||0.1514|0.1514|14.0851|65477.0667|
russ2000_1833|TTOO|202507|202506|202506|||||||||||||||||0.1876||||||||||||||||||||||||||||||||||||||0.14|0.14|13.7654|61136.5333|