russ2000_0394|TTEK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0394|TTEK|Long Name|1|1|Tetra Tech Inc Total Current Assets (Quarterly) (USD)|Tetra Tech Inc Cash and Short Term Investments (Quarterly) (USD)|Tetra Tech Inc Inventories (Quarterly) (USD)|Tetra Tech Inc Net PP&E (Quarterly) (USD)|Tetra Tech Inc Goodwill and Intangibles (Quarterly) (USD)|Tetra Tech Inc Total Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Current Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Long Term Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Deposits (Quarterly) (USD)|Tetra Tech Inc Book Value (Quarterly) (USD)|Tetra Tech Inc Retained Earnings (Quarterly) (USD)|Tetra Tech Inc Treasury Stock (Quarterly) (USD)|Tetra Tech Inc EV to Revenues|Tetra Tech Inc EV to Earnings|Tetra Tech Inc EV to Free Cash Flow|Tetra Tech Inc EV to Assets (Quarterly)|Tetra Tech Inc PS Ratio|Tetra Tech Inc PE Ratio|Tetra Tech Inc Price to Book Value|Tetra Tech Inc PEG Ratio|Tetra Tech Inc Debt to Equity Ratio|Tetra Tech Inc Dividend Yield|Tetra Tech Inc Shareholder Yield (TTM)|Tetra Tech Inc Percent of Shares Outstanding Short|Tetra Tech Inc Total Receivables (Quarterly) (USD)|Tetra Tech Inc Total Payables (Quarterly) (USD)|Tetra Tech Inc Total Capital Stock (Quarterly) (USD)|Tetra Tech Inc Return on Invested Capital|Tetra Tech Inc Quality Ratio Score|Tetra Tech Inc Momentum Score|Tetra Tech Inc Beta (1Y)|Tetra Tech Inc Sustainable Growth Rate (TTM)|Tetra Tech Inc Institutional Investor Ownership Percentage|Tetra Tech Inc Average Diluted Shares Outstanding (Quarterly)|Tetra Tech Inc Total Employees (Annual)|Tetra Tech Inc EPS Diluted (Quarterly) (USD)|Tetra Tech Inc Shares Outstanding|Tetra Tech Inc Repurchase of Capital Stock (Quarterly) (USD)|Tetra Tech Inc Ordinary Shares Number (Quarterly)|Tetra Tech Inc Payout Ratio|Tetra Tech Inc Quick Ratio (Quarterly)|Tetra Tech Inc Normalized Diluted EPS (Quarterly) (USD)|Tetra Tech Inc Stock Buybacks (Quarterly) (USD)|Tetra Tech Inc Effective Tax Rate (TTM)|Tetra Tech Inc Return on Equity|Tetra Tech Inc Net Income (TTM) (USD)|Tetra Tech Inc Revenue (TTM) (USD)|Tetra Tech Inc Dividend Per Share (Quarterly) (USD)|Tetra Tech Inc Revenue (Quarterly) (USD)|Tetra Tech Inc Gross Profit (Quarterly) (USD)|Tetra Tech Inc SG&A Expense (Quarterly) (USD)|Tetra Tech Inc Pre-Tax Income (Quarterly) (USD)|Tetra Tech Inc Net Income (Quarterly) (USD)|Tetra Tech Inc Net Interest Income (Quarterly) (USD)|Tetra Tech Inc Price (USD)|Tetra Tech Inc Total Return Price (USD)|Tetra Tech Inc Enterprise Value (USD)|Tetra Tech Inc 30-Day Average Daily Volume|Tetra Tech Inc 1 Year Price Returns (Daily)
russ2000_0394|TTEK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0394|TTEK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0394|TTEK||5|5|91.3130434783|91.3130434783|91|91.3130434783|91.3173076923|91.3130434783|91.3130434783|91.3130434783|0|91.3130434783|91.3130434783|0|14.0507343124|91.3070175439|14.0218878249|91.3070175439|14.0506666667|14.0506666667|14.0507343124|14.0352609309|91.3130434783|6.98596491228|91.35|20.926|91.3130434783|91.3130434783|91.3076923077|91.3097345133|91.3063063063|31.2817337461|30.4354354354|91.3097345133|0|91.3050847458|204.52|91.3050847458|47.4090909091|91.3173076923|91.3130434783|91.3130434783|91.3130434783|91.3050847458|91.3070175439|91.3063063063|91.3097345133|91.3130434783|91.3130434783|91.3333333333|91.3050847458|91.3070175439|91.3070175439|91.3070175439|91.3050847458|91.2826086957|30.1085714286|30.1085714286|14.0133155792|30.158045977|30.1839762611
russ2000_0394|TTEK||6|6|115|115|2|115|104|115|115|115|0|115|115|0|749|114|731|114|750|750|749|709|115|285|20|500|115|115|91|113|111|323|333|113|0|118|50|118|220|104|115|115|115|118|114|111|113|115|115|24|118|114|114|114|118|46|350|350|751|348|337
russ2000_0394|TTEK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0394|TTEK|199012|199012|199012||||||||||||||||||||||||||||||||||20.8333||0.024||||||0.024|||||||12.8||||0.5||||||
russ2000_0394|TTEK|199103|199103|199103||||||||||||||||||||||||||||||||||25||0.024||||||0.024|||||||12.9||||0.6||||||
russ2000_0394|TTEK|199106|199106|199106||||||||||||||||||||||||||||||||||18.75||0.032||||||0.032|||||||12.9||||0.6||||||
russ2000_0394|TTEK|199109|199109|199109|17.6|1||1.6||17.3|8.7|8.6||2.8|-1||||||||||3.4286||||15.6|5||||||||21.25|563|0.032|||30.8675|0|1.908|0.032||||2.3|51.5||12.9||||0.6||||||
russ2000_0394|TTEK|199112|199112|199112|22.8|4.6|0.1|1.7||6.3|6.2|0.1||18.8|-0.6||1.1981|25.1081||2.3007|1.0051|19.3596|3.3058||0.0106||||16.7|3.6||||||||31.25||0.016|154.3375||30.8675|0|3.4355|0.016|-15.5|||2.3|48.2||9.5|2.3|1.1|0.8|0.5||0.4027|0.3673|57.7486||
russ2000_0394|TTEK|199201|199112|199112|||||||||||||1.3699||||1.1391|21.9394|3.7463||||||||||||||||||||||||||||||||||||0.4563|0.4163|66.0304|7609650.5333|
russ2000_0394|TTEK|199202|199112|199112|||||||||||||1.4988||||1.2396|23.875|4.0768|||||0.3233|||||||||||||||||||||||||||||||0.4631|0.4224|72.244|6411721.3333|
russ2000_0394|TTEK|199203|199203|199203|24.9|5.7|1.1|1.7||7.4|7.4|||19.9|0.2||1.3485|22.9033||2.0135|1.1224|21.6173|3.6913||0|||9.4414|17.5|5.2||14.0351||||17.3494||29.1667||0.024|155.8625||31.1725|0|3.1351|0.024|-0.3||17.3494|2.4|46.2||10.9|2.6|1.2|1.2|0.7||0.3892|0.3551|64.9963|4958982.3667|
russ2000_0394|TTEK|199204|199203|199203|||||||||||||1.1671||||1.0393|18.3904|2.996|||||4.9909|||||||||||||||||||||||||||||||0.4027|0.3673|53.9206|1850227.5|
russ2000_0394|TTEK|199205|199203|199203|||||||||||||1.4614||||1.2763|22.5847|3.6793|||||0.311|||||||||||||||||||||||||||||||0.4094|0.3735|67.5183|1408904.7333|
russ2000_0394|TTEK|199206|199206|199206|26|6.9|0.1|1.8||7.8|7.8|||20.8|1||1.1118|20.7132||1.9554|1.1925|20.9729|3.0205||0|||0.9528|17.9|5||14.9792||||17.3355||37.5||0.024|156.0188||31.2037|0|3.1795|0.12|-0.3||17.3355|2.7|50.3||17|8.9|1.2|1.5|0.9||0.4027|0.3673|50.7848|2697606.7|
russ2000_0394|TTEK|199207|199206|199206|||||||||||||1.3303||||1.4011|24.6417|3.5488|||||0.1437|||||||||||||||||||||||||||||||0.4631|0.4224|64.2977|6218006.2333|
russ2000_0394|TTEK|199208|199206|199206|||||||||||||1.3199||||1.3912|24.4668|3.5236|||||0.8538|||||||||||||||||||||||||||||||0.4698|0.4286|62.2037|3369649.2667|
russ2000_0394|TTEK|199209|199209|199209|27.4|9||2||8.1|8.1|||22|2||1.2367|20.1244|44.5613|2.0726|1.3117|23.0687|3.3223||0|||0.1507|17.6|5.6||16.4718|1|||18.3867||23.8095|563|0.04|156.4313||31.2862|0|3.284|0.04|0.6|40.3846|18.3867|3.1|71.6||34.2|2.8|1|1.7|1||0.4563|0.4163|62.3858|1712515.9|
russ2000_0394|TTEK|199210|199209|199209|||||||||||||0.9447||47.5607||1.0411|23.5538|3.4836|||||0.3673|||||||||||||||||||||||||||||||0.4832|0.4408|66.5849|1011167.9333|
russ2000_0394|TTEK|199211|199209|199209|||||||||||||1.0033||53.5595||1.0982|24.8442|3.6744|||||0.2154|||||||||||||||||||||||||||||||0.5369|0.4898|74.9833|2523884.0667|
russ2000_0394|TTEK|199212|199212|199212|27.1|8.2||2.1||7|7|||22.8|2.9||0.9556|19.6021|49.8102|2.2365|1.0518|23.7943|3.5191|2.775|0|||0.2461|17.3|4.5||16.2679|1||1.7562|16.2991||33.3333||0.024|156.5313||31.3062|0|3.6429|0.024||41.3793|16.2991|3.4|73.8||11.7|2.8|1.3|1.4|0.8||0.4782|0.4362|69.7343|3966415.8333|18.7446
russ2000_0394|TTEK|199301|199212|199212|||||||||||||1.1166||25.7344||1.2139|25.8411|3.974|3.4566||||0.3035||||||6|2.7325||||||||||||||||||||||||0.5788|0.528|79.7767|2391437.6333|21.4825
russ2000_0394|TTEK|199302|199212|199212|||||||||||||1.1522||25.3103||1.249|26.5893|4.089|3.4566||||0.2822||||||8|2.7595||||||||||||||||||||||||0.604|0.551|78.462|2692540.5|25
russ2000_0394|TTEK|199303|199303|199303|29.7|10.2||2.2||8.7|8.6|0.1||23.8|3.8||1.1344|22.8757|27.429|2.6043|1.2314|26.2144|4.0314|3.4079|0|||0.1234|18.1|6||16.9259|1|8|1.6567|16.9259||31.25||0.032|157.025||31.405|0|3.2907|0.03|-0.1|40.3226|16.9259|3.7|75.4||12.5|3.1|1.4|1.6|1||0.604|0.551|85.0301|3630816.9667|55.1692
russ2000_0394|TTEK|199304|199303|199303|||||||||||||1.1401||20.8055||1.2781|25.5166|4.0404|1.6586||||0.2574||||||9|1.4863||||||||||||||||||||||||0.6208|0.5663|85.3027|4444022.9667|54.1564
russ2000_0394|TTEK|199305|199303|199303|||||||||||||1.1225||20.9663||1.2606|25.1658|3.9849|1.6358||||1.1852|||||||1.1165||||||||||||||||||||||||0.604|0.551|85.9619|2963145.6|47.5284
russ2000_0394|TTEK|199306|199306|199306|31.4|11.4||2.4||9.3|9.3|||25|5||1.0352|18.7531|18.3942|2.1323|1.173|23.4183|3.7082|1.5222|0|||1.0537|18.8|6.7||17.0455|1|8|1.2266|17.0455||27.5||0.04|157.4625||31.4925|0|3.2473|0.04|0|40|17.0455|3.9|71.2||12.8|3.5|1.4|1.8|1.1||0.5369|0.4898|75.4162|1594225.6|33.3245
russ2000_0394|TTEK|199307|199306|199306|||||||||||||1.1942||18.7238||1.246|22.5147|3.8572|0.5404||||0.1815||||||7|0.1798||||||||||||||||||||||||0.5704|0.5204|82.3849|1291930.6667|23.1805
russ2000_0394|TTEK|199308|199306|199306|||||||||||||0.953||14.521||1.0241|18.5043|3.1701|0.4441||||0.0247||||||6|-1.246||||||||||||||||||||||||0.4865|0.4439|63.8924|3131032.0333|3.5757
russ2000_0394|TTEK|199309|199309|199309|35.8|13.4||2.5||12.2|12.1|0.1||26.4|6.3||1.2057|20.8891|18.124|2.327|1.314|22.7195|3.91|0.5907|0|||0.0816|21.3|8.2||17.9167|1|3|-2.8215|17.9167||27.607|607|0.048|157.7563||31.5512|0|2.8678|0.0458|-0.1|40.2778|17.9167|4.3|74.5||37.5|4.2|1.6|2.4|1.4||0.6543|0.5969|79.7457|3507733.4|43.3846
russ2000_0394|TTEK|199310|199309|199309|||||||||||||1.2057||22.0163||1.314|22.7195|3.91|0.5907||||0.5676||||||7|-2.7647||||||||||||||||||||||||0.6755|0.6162|92.4683|1959403.3667|39.7646
russ2000_0394|TTEK|199311|199309|199309|||||||||||||1.1968||23.1983||1.3056|22.5737|3.8849|0.5869||||0.643||||||7|-3.3522||||||||||||||||||||||||0.6816|0.6218|97.4328|2630849.7667|26.9508
russ2000_0394|TTEK|199312|199312|199312|35.8|11.9||2.5||11.3|11.3|||28.8|7.5||1.3522|25.2673|25.5617|2.9615|1.453|25.1223|4.3235|0.6532|0|||0.3259|22.4|7.9||18.5331|1|7|-2.9886|18.5331||30||0.04|159.75||31.95|0|3.0354|0.038||39.7436|18.5331|4.7|83.3||20.5|4|1.6|2|1.2||0.8179|0.7462|107.3593|1711368.6333|71.0472
russ2000_0394|TTEK|199401|199312|199312|||||||||||||1.4055||30.527||1.4098|25.2312|4.4785|0.5887||||0.443|||||||-2.6213||||||||||||||||||||||||0.536|0.489|122.108|1408020.6|40.8427
russ2000_0394|TTEK|199402|199312|199312|||||||||||||1.305||27.1768||1.3182|23.593|4.1878|0.5505||||0.4231||||||8|-1.1864||||||||||||||||||||||||0.4891|0.4462|108.7072|655730.4667|26.7396
russ2000_0394|TTEK|199403|199403|199403|37.4|13.9||2.6||11.9|11.9|||30.1|8.7||1.4156|21.3679|30.527|2.5438|1.4189|25.3949|4.5076|0.5925|0|||0.4634|21.5|8.1||18.6428|1|7|-0.5288|18.6428||32.5||0.04|159.925||31.985|0|2.9748|0.0381|-0.1|39.759|18.6428|5|92.5||21.7|4.1|1.7|2.1|1.3||0.4823|0.44|122.108|627517.7333|25
russ2000_0394|TTEK|199404|199403|199403|||||||||||||1.2185||26.2903||1.2582|23.5619|4.2063|0.589||||0.2828||||||9|-0.4514||||||||||||||||||||||||0.5427|0.4951|105.1611|857830|40.6271
russ2000_0394|TTEK|199405|199403|199403|||||||||||||1.2638||31.112||1.2998|24.3417|4.3455|0.6085||||0.3589||||||9|-0.3961||||||||||||||||||||||||0.523|0.4772|124.4478|992615.9333|35.4153
russ2000_0394|TTEK|199406|199406|199406|36.9|10.1||3.3|5.2|14.6|14.5|0.1||31.4|10.2||1.2185|21.514|21.9278|2.4788|1.2582|23.5619|4.2063|0.589|0|||0.3273|24.9|8.6||18.7015|1|9|-0.0083|18.7015||29.1667||0.048|159.9625|-0.1|31.9925|0|2.4138|0.0459|0.1|40.4494|18.7015|5.3|102.8||23.1|4.5|1.9|2.4|1.4||0.4953|0.4519|114.0243|457763.6333|44.5336
russ2000_0394|TTEK|199407|199406|199406|||||||||||||1.0765||22.2502||1.0949|21.4481|3.8461|0.7292||||0.3063|||||||-0.0719||||||||||||||||||||||||0.4823|0.44|115.701|339508.0667|34.8951
russ2000_0394|TTEK|199408|199406|199406|||||||||||||1.3213||27.0884||1.3231|25.9171|4.6475|0.8812||||0.2165||||||9|1.6052||||||||||||||||||||||||0.6241|0.5694|140.8596|2168496.4667|100.4279
russ2000_0394|TTEK|199409|199409|199409|42.9|15.9||3.5|4.9|18.1|18.1|||33.5|12||1.4111|25.4297|27.8956|2.8091|1.4067|27.5557|4.9413|0.9369|0|||0.2234|25.2|11||18.9747|1|10|1.9564|18.9747||32.0455|607|0.056|160.4125|0|32.0825|0|2.2707|0.0523|-0.3|40|18.9747|5.7|96.5||31.2|5.8|2.5|3|1.8||0.8011|0.7308|145.0571|1426013.3667|53.2461
russ2000_0394|TTEK|199410|199409|199409|||||||||||||1.5783||15.051||1.6803|28.4939|5.021|1.0258||||0.1324||||||10|1.8571||||||||||||||||||||||||0.7964|0.7265|145.9945|749778.8333|47.5153
russ2000_0394|TTEK|199411|199409|199409|||||||||||||1.4257||14.7262||1.5333|26|4.5816|0.936||||0.2285||||||10|1.8625||||||||||||||||||||||||0.7649|0.6978|142.8442|843429.5333|40.3835
russ2000_0394|TTEK|199412|199412|199412|40.1|11.5||3.4|4.8|13.6|13.6|||35|13.6||1.3386|22.6002|13.5322|2.8367|1.4493|24.5761|4.3307|0.8847|0|||0.1733|23.6|7.7||19.2065|1|10|1.5987|19.2065||33.3333||0.048|160.5|-0.1|32.1|0|2.5809|0.0462|0|39.604|19.2065|6.1|103.6||27.6|5.3|2.4|2.6|1.6||0.744|0.6787|131.2624|807317|21.5706
russ2000_0394|TTEK|199501|199412|199412|||||||||||||1.2495||14.596||1.3462|22.8698|4.0272|1.1435||||0.2092||||||8|1.5993||||||||||||||||||||||||0.744|0.6787|135.7427|1036008.2|10.9362
russ2000_0394|TTEK|199502|199412|199412|||||||||||||1.3508||15.842||1.4464|24.5729|4.3271|1.2286||||0.2121||||||8|1.409||||||||||||||||||||||||0.7964|0.7265|147.3308|889841.7667|30.1403
russ2000_0394|TTEK|199503|199503|199503|40.7|14.1||3.5|4.7|12.5|12.6|-0.1||36.8|15.3||1.4323|23.0998|15.9559|3.0456|1.5271|25.9427|4.5683|1.2971|0|||0.2534|20.9|7||19.4844|1|9|1.5698|19.4844||35.4167||0.048|160.65|0|32.13|0|2.7778|0.0463|0|39.8148|19.4844|6.5|109.8||27.9|5.7|2.5|2.8|1.7||0.8174|0.7457|148.3901|595537.8333|35.4217
russ2000_0394|TTEK|199504|199503|199503|||||||||||||1.3868||15.4354||1.5322|25.89|4.5209|1.3592||||0.212||||||8|1.562||||||||||||||||||||||||0.8535|0.7787|154.3537|618235.2333|27.3632
russ2000_0394|TTEK|199505|199503|199503|||||||||||||1.5975||17.1199||1.7453|29.49|5.1495|1.5482||||0.2201||||||8|1.6838||||||||||||||||||||||||0.9437|0.8609|171.1991|562922.0333|44.2264
russ2000_0394|TTEK|199506|199506|199506|44.2|17.1||3.4|4.6|13.6|13.6|||38.9|17.2||1.6095|24.3564|16.5529|3.2475|1.7574|29.695|5.1853|1.559|0|||0.245|22|7.7||19.9317|1|9|1.5426|19.9317||33.9286||0.056|161.275|-0.1|32.255|0|2.875|0.0525|-0.3|39.6552|19.9317|7|115.9||29.2|5.8|2.3|3.2|1.9||1.1633|1.0612|170.4951|255571.9667|49.9049
russ2000_0394|TTEK|199507|199506|199506|||||||||||||1.5167||19.8912||1.7378|28.75|4.9585|1.5812||||0.238||||||9|1.9564||||||||||||||||||||||||1.4254|1.3004|204.8789|356432.6|81.247
russ2000_0394|TTEK|199508|199506|199506|||||||||||||1.7677||20.0164||1.9999|33.0865|5.7064|1.8198||||0.2013||||||9|1.5602||||||||||||||||||||||||1.3599|1.2406|206.1691|473785.3333|39.438
russ2000_0394|TTEK|199509|199509|199509|72.3|13.1||6.4|14|51.4|32.4|19||41.5|19.6||1.8359|32.8645|20.53|2.724|2.0711|34.2644|6.3167|1.8845|0.4819|||0.3269|52.5|14.8||18.7166|1|8|2.3187|20.7324||30.3766|1706|0.08|161.5625|0|32.3125|0|2.0247|0.068|-0.1|39.3701|20.7324|7.7|120.1||35.4|7.5|3.4|4.1|2.5||1.5237|1.3901|211.4589|265706.3|57.0788
russ2000_0394|TTEK|199510|199509|199509|||||||||||||1.9198||18.9483||1.9172|29.8362|5.2938|1.1437||||0.2579||||||9|2.5155||||||||||||||||||||||||1.4254|1.3004|229.2746|312042.3333|43.0837
russ2000_0394|TTEK|199511|199509|199509|||||||||||||2.0629||21.3517||2.0645|32.1293|5.8038|1.2316||||0.2809||||||8|4.1942||||||||||||||||||||||||1.5565|1.42|258.3559|309651.7667|62.6672
russ2000_0394|TTEK|199512|199512|199512|68|7.4||7.1|21.5|46.1|27|19.1||52.8|21.6||2.0853|32.8332|20.4758|2.6891|2.0875|32.4871|6.028|1.2453|0.3598|||0.2174|56.5|14.6||16.5984|1|9|4.2592|19.7561||35.7143||0.056|170.6125||34.1225|0|2.3667|0.0594|-0.1|40|19.7561|8.1|130.5||38|9.5|4.5|3.4|2||1.4909|1.3602|247.7574|316162.2|62.5027
russ2000_0394|TTEK|199601|199512|199512|||||||||||||1.8884||15.8336||1.7856|28.675|4.7649|1.147||||0.2359||||||8|3.8103||||||||||||||||||||||||1.3474|1.2292|235.9213|430196.1667|44.8098
russ2000_0394|TTEK|199602|199512|199512|||||||||||||1.8884||16.539||1.7856|28.675|4.2356|1.147||||0.236||||||8|3.6559||||||||||||||||||||||||1.3435|1.2257|246.431|984954.8333|34.8725
russ2000_0394|TTEK|199603|199603|199603|60.2|5.7||6.9|21.7|34.4|21.4|13||56.5|23.9||1.9524|29.6479|17.1001|2.8376|1.8491|29.6958|4.7119|1.1878|0.2301|||0.8149|49.8|11.4||15.6194|1|7|3.1406|19.2053||35.9375||0.064|171.8813||34.3762|0|2.5935|0.0674|-0.3|40|19.2053|8.7|142.7||40.1|10.3|5|3.8|2.3||1.4582|1.3303|254.7911|590006.5667|44.4907
russ2000_0394|TTEK|199604|199603|199603|||||||||||||1.709||15.1855||1.6392|26.8828|4.4361|0.9601||||0.2004||||||7|3.2339||||||||||||||||||||||||1.4254|1.3004|255.1167|336303.7333|33.4145
russ2000_0394|TTEK|199605|199603|199603|||||||||||||2.0641||16.3581||1.9903|32.6406|5.084|1.1657||||0.1917||||||7|3.3035||||||||||||||||||||||||1.6469|1.5025|274.8156|423329.6667|39.5897
russ2000_0394|TTEK|199606|199606|199606|56.4|7.7||7|21.4|27.9|21.8|6.1||59.3|26.5||1.8767|29.8404|16.1923|3.2167|1.805|29.6016|4.66|1.0572|0.1046|||0.2425|44.9|9.9||15.2995|1|8|3.262|18.8755||36.1111||0.072|172.1188||34.4237|0|2.4128|0.0753|-0.1|40.1274|18.8755|9.4|153.8||40.3|10.6|5|4.4|2.6||1.6384|1.4947|272.0311|412089.0333|37.9357
russ2000_0394|TTEK|199607|199606|199606|||||||||||||1.6633||11.0658||1.6785|27.4816|4.2203|0.8932||||0.3044||||||8|2.0402||||||||||||||||||||||||1.4852|1.3549|252.2998|293945.2667|4.1673
russ2000_0394|TTEK|199608|199606|199606|||||||||||||1.7437||11.5296||1.7591|28.8015|4.6069|0.936||||0.3071||||||5|2.027||||||||||||||||||||||||1.5565|1.42|262.8748|268676.7667|16.723
russ2000_0394|TTEK|199609|199609|199609|57.9|6.1||7|22|25.2|25.2|||63.3|29.7||2.053|32.943|13.8487|3.7224|2.0694|33.8824|5.6471|1.1012|0|||0.2064|47.5|13.4||15.0784|1|6|2.5605|18.2882||36.4583|1899|0.0374|172.4563||34.4913|0|2.127|0.0226|-0.2|41.1765|18.2882|10|220.1||101.7|12|6.7|5.4|3.1||1.9456|1.775|315.7497|389851.8333|27.6976
russ2000_0394|TTEK|199610|199609|199609|||||||||||||1.4005||17.6166||1.493|39.7339|4.9797|||||0.3099||||||7|2.2719||||||||||||||||||||||||1.8227|1.6629|329.4304|666992.0667|27.8799
russ2000_0394|TTEK|199611|199609|199609|||||||||||||1.1678||15.1616||1.2497|33.2598|4.5754|||||0.3612||||||7|0.3894||||||||||||||||||||||||1.5262|1.3923|283.5226|332519.5|2.3477
russ2000_0394|TTEK|199612|199612|199612|62.9|7.6||7.2|22.5|26.2|26.2|||67.5|32.3||1.2011|25.8519|14.4198|2.9245|1.2833|34.1535|4.4124||0.0044|||0.1952|49.7|13.4||15.6851|1|3|0.1442|17.7021||36.1111||0.072|173.875||34.775|0|2.187|0.0703|-0.1|41.1111|17.7021|10.6|237||54.9|10.2|5|4.4|2.6||1.6179|1.476|269.6496|261800.1667|8.5323
russ2000_0394|TTEK|199701|199612|199612|||||||||||||1.051||13.7755||1.1247|30.0469|3.851|13.4138||||1.6999||||||4|-0.0537||||||||||||||||||||||||1.495|1.3639|256.225|266031.9|10.938
russ2000_0394|TTEK|199702|199612|199612|||||||||||||0.8106||10.1372||0.8748|23.3698|2.849|10.433||||0.1944||||||5|0.199||||||||||||||||||||||||1.1059|1.0089|188.5528|857828.8|-18.1711
russ2000_0394|TTEK|199703|199703|199703|66.2|9.2||7.5|23|24.7|24.7|||72.4|35.1||0.9008|18.0297|11.4778|2.0796|0.9685|25.8746|2.9162|11.5512|0|||0.196|51.1|11.2||16.5436|1|2|-0.1301|17.5549||36.25||0.08|176.2375||35.2475|0|2.4413|0.0783|-0.4|41.6667|17.5549|11.2|252.4||55.5|11.4|5.7|5|2.9||1.1985|1.0934|213.4865|1087931.2667|-17.8439
russ2000_0394|TTEK|199704|199703|199703|||||||||||||0.7929||12.5084||0.8526|22.7221|2.8914|10.82||||0.2467||||||3|-0.1622||||||||||||||||||||||||1.1674|1.065|200.1349|608072.8333|-18.1002
russ2000_0394|TTEK|199705|199703|199703|||||||||||||0.9646||15.2159||1.029|27.4241|3.8139|13.0591||||0.7193||||||3|0.6413||||||||||||||||||||||||1.6384|1.4947|243.4541|941853.8|-1.9627
russ2000_0394|TTEK|199706|199706|199706|80.7|12.8||8.4|63.9|43.3|43.3|||111.1|38.8||1.4197|31.7696|-143.5517|2.5103|1.3241|34.628|4.3373|7.0416|0.072|||0.2252|59.2|11.3||15.7176|1|4|0.8097|16.3276||37.5||0.096|198.5375||39.7075|0|1.6628|0.0944|-2.5|41.9048|16.3276|12.2|273||60.9|13.9|6.8|6.2|3.6||1.9767|1.8034|387.5895|1896443.6333|20.6299
russ2000_0394|TTEK|199707|199706|199706|||||||||||||1.5016||-151.8314||1.3995|36.6008|3.5865|7.4428||||0.1881||||||6|0.3252||||||||||||||||||||||||2.0177|1.8407|409.9448|1206624.3667|35.8567
russ2000_0394|TTEK|199708|199706|199706|||||||||||||1.3601||-137.522||1.2692|33.1913|3.4768|6.7494||||0.211||||||7|0.5756||||||||||||||||||||||||1.9046|1.7376|371.3094|802856.5|22.3659
russ2000_0394|TTEK|199709|199709|199709|80.9|12.3||8.4|69.4|38.4|38.3|0.1||107.6|43.9||1.4718|28.4749|-148.8166|2.5529|1.3721|35.8825|3.6234|7.2967|0|||0.2571|65.2|11.6|13.5|16.1145|1|5|0.3828|16.9471||45.3541|2262|0.12|202.2875||40.4575|0|2.0235|0.1187|0.4|41.8699|16.9471|14.3|246.7||75.4|18.5|7.8|9|5.2||2.007|1.831|401.8048|715494.8333|3.1558
russ2000_0394|TTEK|199710|199709|199709|||||||||||||1.8101||-297.7041||1.7315|29.913|4.0042|0.495||||0.3398||||||3|0.2319||||||||||||||||||||||||2.1406|1.9528|446.5562|640055.3667|17.4128
russ2000_0394|TTEK|199711|199709|199709|||||||||||||1.7681||-290.7994||1.6912|29.2174|3.9175|0.4834||||0.3248||||||4|0.6079||||||||||||||||||||||||2.0939|1.9102|436.199|471638.9667|34.5343
russ2000_0394|TTEK|199712|199712|199712|83.3|5.4||8.4|68.8|36.6|36.6|||125.3|48||1.8332|28.4843|-37.8195|2.7798|1.7278|26.6667|4.1392|0.472|0.0798|||0.326|73|13.5||15.319|1|7|0.7205|16.3257||46.5909||0.088|217.5063||43.5012|0|2.1421|0.0867|-0.2|42.3358|16.3257|15.8|245.5||53.7|14.8|6.1|7.2|4.1||2.048|1.8684|450.0523|340445.9333|26.576
russ2000_0394|TTEK|199801|199712|199712|||||||||||||1.9183||-39.5742||1.8088|27.9167|3.5995|0.4941||||0.3461||||||6|0.9554||||||||||||||||||||||||2.176|1.9852|470.9329|284733.1|41.6667
russ2000_0394|TTEK|199802|199712|199712|||||||||||||2.0487||-42.2647||1.933|29.8333|3.9995|0.5281||||0.6222||||||8|0.6471||||||||||||||||||||||||2.2784|2.0786|502.9497|447819.0667|122.5
russ2000_0394|TTEK|199803|199803|199803|119.6|6.5||9.6|72.3|70.3|60.3|10||132|52.5||2.1054|32.9567|-43.4345|2.8235|1.987|30.6667|4.155|0.5428|0.2652|||0.8296|105|15.5||14.1303|1|10|0.8794|15.8643||43.2692||0.104|219.1313||43.8263|0|1.8491|0.1026|-0.7|42.9508|15.8643|17.4|282.7||92.7|18.8|8.1|8.1|4.5||2.4832|2.2654|516.8701|457226.6|107.2788
russ2000_0394|TTEK|199804|199803|199803|||||||||||||2.0086||-14.7874||1.8768|30.1176|4.1011|0.5369||||0.7158||||||9|1.1117||||||||||||||||||||||||2.4832|2.2654|567.8363|391861.9333|112.712
russ2000_0394|TTEK|199805|199803|199803|||||||||||||1.9292||-14.2031||1.7986|28.8627|3.6336|0.5145||||0.624||||||10|0.7753||||||||||||||||||||||||2.2528|2.0552|545.3973|337239.5333|46.6667
russ2000_0394|TTEK|199806|199806|199806|121.4|6.9||9.4|71.9|62.2|52.2|10||139.9|58||1.8995|29.6995|-13.9839|2.8084|1.7693|28.3922|4.2498|0.5061|0.2109|||0.4724|107|16.6||13.5022|1|7|0.651|15.6681||45.8333||0.12|220.925||44.185|0|2.182|0.1187|-2.4|43.2353|15.6681|19.3|296.9||75.1|21.9|8.6|9.7|5.5||2.4832|2.2654|536.9827|743033.8667|25.6426
russ2000_0394|TTEK|199807|199806|199806|||||||||||||1.8735||-22.3387||1.8343|27.8519|4.0427|0.5421||||0.5115||||||7|0.965||||||||||||||||||||||||2.2016|2.0085|556.2339|582487.0667|9.1414
russ2000_0394|TTEK|199808|199806|199806|||||||||||||1.7782||-21.203||1.7367|26.3704|3.7698|0.5132||||0.4016||||||6|0.4905||||||||||||||||||||||||2.1381|1.9506|527.9555|477246.1|12.2335
russ2000_0394|TTEK|199809|199809|199809|142.3|4.9||13.7|108.6|98.8|65.3|33.5||167.8|64.5||1.9878|33.3447|-23.7015|2.5765|1.9513|29.6296|3.8391|0.5767|0.2837|||0.639|128.7|24||12.7004|1|8|0.9179|15.3137||46.8631|3077|0.136|223.6813||44.7362|0|2.0459|0.1347|-0.8|43.7158|15.3137|20.6|403.8||182.3|24.1|10.3|11.6|6.5||2.88|2.6274|590.168|754713.6333|43.4978
russ2000_0394|TTEK|199810|199809|199809|||||||||||||1.5017||-12.6592||1.4241|28.125|3.2846|1.2938||||0.9281||||||10|0.693||||||||||||||||||||||||2.5997|2.3717|606.3761|817213.5667|22.0703
russ2000_0394|TTEK|199811|199809|199809|||||||||||||1.6568||-13.9667||1.5823|31.25|4.0097|1.4375||||0.9535||||||9|0.7162||||||||||||||||||||||||2.688|2.4522|669.0068|950234.4|28.3668
russ2000_0394|TTEK|199812|199812|199812|150.4|0.434||14|107.6|100.26|67.1|33.1||173.6|69.9||1.8838|37.7882|-17.3493|3.0225|1.8154|36.6949|4.9072|1.6012|0.2975|||1.1887|139.7|18.1||11.9646|2|9|0.9008|14.8253||48.2143||0.023|224.0938||44.8188|0|2.0879|0.1108|-0.375|43.7018|14.8253|21.9|439.3||89.245|19.058|0|9.5|5.427||3.4637|3.1599|842.8092|1385494.9333|69.1406
russ2000_0394|TTEK|199901|199812|199812|||||||||||||1.7043||-15.6956||1.6309|32.9661|4.4085|1.4385||||1.0746||||||10|0.8447||||||||||||||||||||||||3.136|2.861|763.9282|727057.5|46.2687
russ2000_0394|TTEK|199902|199812|199812|||||||||||||1.39||-12.8016||1.3081|26.4407|3.5362|1.1538||||1.1243||||||9|1.128||||||||||||||||||||||||2.4397|2.2257|625.9581|1486224.0667|6.4944
russ2000_0394|TTEK|199903|199903|199903|142.7|12.072||14.3|112.1|69.274|69|0.3||205.5|76.4||1.4635|27.0505|-13.4782|2.3526|1.3836|27.9661|3.7412|1.2203|0.1236|||5.2367|121.7|18.7||11.8223|2|8|1.1349|14.5945||47.7941||0.0269|234.8688||46.9738|0|1.9391|0.1347|-22.628|43.3649|14.5945|23.9|443.6||96.955|21.515|0|11.4|6.462||2.6957|2.4593|658.3711|2487213.7333|8.5696
russ2000_0394|TTEK|199904|199903|199903|||||||||||||1.7412||-193.0992||1.7186|32.0635|3.9549|1.3627||||6.3055||||||8|1.182||||||||||||||||||||||||3.0963|2.8248|785.985|2304062.6|24.6778
russ2000_0394|TTEK|199905|199903|199903|||||||||||||1.5252||-169.1425||1.5016|28.0159|3.4552|1.1907||||6.3726|||||||1.2147||||||||||||||||||||||||2.72|2.4814|690.0833|1769114.7|22.1264
russ2000_0394|TTEK|199906|199906|199906|171.9|9.293||18.3|147.8|123.307|88|35.3||221.7|84.9||1.5337|25.1367|-170.082|1.9599|1.5101|28.1746|3.4752|1.1974|0.2541|||7.0254|149.6|25.2||11.9982|2|9|1.1059|14.8046||50.5952||0.0336|238.325||47.665|0|1.8057|0.1668|-2.816|43.3684|14.8046|26.9|489.239||120.739|31.197|0|15|8.503||2.64|2.4085|693.9164|995260.5|6.3144
russ2000_0394|TTEK|199907|199906|199906|||||||||||||1.2944||-16.2797||1.216|22.2826|2.8175|0.8022||||5.4523||||||7|1.0452||||||||||||||||||||||||2.5408|2.318|647.0832|2053875|5.5519
russ2000_0394|TTEK|199908|199906|199906|||||||||||||1.3724||-17.2599||1.2951|23.7319|3.0007|0.8543||||5.0975||||||8|2.1417||||||||||||||||||||||||2.5696|2.3442|685.2152|2186729.1667|20.2283
russ2000_0394|TTEK|199909|199909|199909|195.1|8.189||21.7|160.7|146.046|108.9|37.2||234.4|93.6||1.4211|23.8649|-17.8726|1.8251|1.5277|22.4971|3.1143|0.887|0.2771|||5.1022|176.4|32.6|0.4|11.6839|2|6|1.2666|14.5065||50.6346|5443|0.0352|240.2125||48.0425|0|1.6951|0.176|-0.757|44.3595|14.5065|29.115|432.08||125.141|33.969|0|16.4|8.723||2.6704|2.4362|708.857|960854.1667|-7.2917
russ2000_0394|TTEK|199910|199909|199909|||||||||||||1.5406||-24.2935||1.4243|20.9739|2.7697|0.67||||5.0117||||||4|1.6256||||||||||||||||||||||||2.5408|2.318|665.738|922416.6667|-1.3975
russ2000_0394|TTEK|199911|199909|199909|||||||||||||1.1736||-18.5074||1.0984|16.1752|2.0521|0.4966||||4.5762||||||5|1.664||||||||||||||||||||||||1.8208|1.6611|507.0055|2249250|-32.2917
russ2000_0394|TTEK|199912|199912|199912|209.7|9.001||23.1|160|152.944|95.2|57.7||242.7|101.2||1.4581|21.1538|-22.9934|1.6737|1.2558|18.4937|2.6082|0.6306|0.3285|||3.3319|99.7|29.8|0|11.5729|2|2|1.8465|14.519||50.5225||0.0304|240.4125||48.0825|0|1.1418|0.152|-0.092|44.405|14.519|31.251|472.006||129.171|27.286|0|13.5|7.563||2.4608|2.245|630.0199|2553708.3333|-28.9838
russ2000_0394|TTEK|200001|199912|199912|||||||||||||1.4484||-18.6817||1.2628|18.8803|2.6724|0.5951||||2.8986||||||2|1.7574||||||||||||||||||||||||2.36|2.153|697.104|2051479.1667|-24.7449
russ2000_0394|TTEK|200002|199912|199912|||||||||||||1.8979||-24.4802||1.7559|26.2522|3.5974|0.8005||||2.6305||||||3|0.2191||||||240.6056||||||||||||||||||4.0096|3.6579|909.3295|3117166.6667|64.3443
russ2000_0394|TTEK|200003|200003|200003|231.522|20.643||24.277|159.266|165.011|94.918|70.092||252.906|109.32||2.1273|30.1815|-27.4385|2.3777|2.0105|30.0587|4.0689|0.9055|0.38|||3.0419|195.761|25.987|0.387|11.1531|2|8|-0.2788|14.2256||51.425||0.032|241.6438||48.3287|0|2.2799|0.16|-1.579|44.5789|14.2256|32.913|513.897||138.846|27.979|0|14.507|8.124||3.8|3.4667|1017.5057|3266791.6667|40.9496
russ2000_0394|TTEK|200004|200003|200003|||||||||||||1.8395||-15.6368||1.8832|29.122|3.6297|0.9098||||3.0822||||||8|-0.2844||||||||||||||||||||||||3.7696|3.439|958.6067|1773187.5|21.4562
russ2000_0394|TTEK|200005|200003|200003|||||||||||||1.6177||-13.7515||1.8438|28.5122|3.1537|0.7809||||3.1854||||||7|-0.3709||||||244.6406||||||||||||||||||3.52|3.2113|844.5306|1778125|29.4118
russ2000_0394|TTEK|200006|200006|200006|261.92|9.868||32.529|191.566|210.627|116.835|93.792||279.086|119.241||1.8319|29.5783|-15.5724|2.0744|1.8241|28.2073|3.6143|0.8947|0.4292|||3.2284|234.685|33.696|0.396|10.4454|2|8|-0.2523|13.952||52.63||0.0384|247.5169||49.5034|0|2.0931|0.192|-4.686|44.7152|13.952|34.33|549.626||156.468|38.483|0|17.715|9.92||3.6608|3.3397|954.9124|1735083.3333|38.6364
russ2000_0394|TTEK|200007|200006|200006|||||||||||||1.9067||-29.5016||1.9403|30.5882|3.5377|1.2018||||3.8175||||||8|-0.465||||||||||||||||||||||||4.0096|3.6579|1061.9991|1674791.6667|57.874
russ2000_0394|TTEK|200008|200006|200006|||||||||||||1.8066||-27.953||1.6418|25.8824|3.3299|1.1289||||4.0352||||||9|-0.4173||||||248.0558||||||||||||||||||4.3408|3.9601|1006.8896|1553125|68.8716
russ2000_0394|TTEK|200009|200009|200009|296.94|7.557||35.212|190.452|228.131|142.599|85.532||297.907|134.075||2.2218|30.6744|-34.3772|2.3604|2.206|34.7765|4.1904|1.4206|0.3927|||4.5106|275.629|50.304|0.398|11.3996|2|9|-0.3835|15.4851||53.4333|6601|0.056|248.9415||49.7883|0|1.9859|0.284|-2.188|39.7765|15.4851|40.442|598.121||173.636|45.038|0|21.491|14.835||4.5696|4.1688|1235.101|2549437.5|75.0958
russ2000_0394|TTEK|200010|200009|200009|||||||||||||2.1216||-47.1177||2.4148|35.4592|4.102|0.8969||||5.0124||||||9|-0.2163||||||||||||||||||||||||5.56|5.0724|1269.0212|1889354.1667|118.8976
russ2000_0394|TTEK|200011|200009|200009|||||||||||||2.5003||-55.5288||2.2758|33.4184|4.8999|1.0713||||5.248||||||9|0.3117||||||||||||||||||||||||5.5904|5.1001|1495.6576|2453104.1667|207.1429
russ2000_0394|TTEK|200012|200012|200012|312.665|7.841||35.451|202.158|236.827|145.558|91.269||317.211|143.445||2.4105|32.9818|-54.0897|2.515|2.2973|33.7347|4.7638|1.0387|0.3697|||5.0334|286.359|38.98|0.403|11.0354|2|10|-0.3078|15.1992||53.855||0.0352|251.7625||50.3525|0|2.0212|0.176|-1.245|39.5326|15.1992|42.249|636.088||167.138|36.709|18.559|16.156|9.37||5.1008|4.6534|1456.9996|3320666.6667|119.8276
russ2000_0394|TTEK|200101|200012|200012|||||||||||||1.6246||-128.5094||1.8695|27.8812|3.6029|0.9383||||5.6331||||||10|-1.0191||||||||||||||||||||||||3.6896|3.366|1216.1657|3695354.1667|56.3559
russ2000_0394|TTEK|200102|200012|200012|||||||||||||1.3455||-93.9238||1.4068|20.9802|2.5354|0.6594||||4.1427||||||10|0.2371||||||252.1757||||||||||||||||||2.7696|2.5267|892.35|4328937.5|-27.6762
russ2000_0394|TTEK|200103|200103|200103|311.524|12.411||37.521|210.157|231.532|129.29|102.242||331.832|153.979||1.5041|21.0389|-90.6887|1.6678|1.278|19.0594|2.4356|0.6335|0.3925|||5.3808|277.658|40.495|0.406|10.8717|2|4|0.1367|15.098||50.4537||0.04|253.6188||50.7238|0|2.2436|0.2|-0.836|39.2598|15.098|44.659|676.9||179.658|38.974|18.868|18.161|10.534||3.24|2.9558|862.0889|4011500|-13.6
russ2000_0394|TTEK|200104|200103|200103|||||||||||||1.5709||-286.183||1.432|21.4434|3.1057|0.7649||||8.3179||||||5|0.6596||||||||||||||||||||||||3.9072|3.5645|1119.3281|3116395.8333|3.6393
russ2000_0394|TTEK|200105|200103|200103|||||||||||||1.979||-334.0321||1.8806|28.1604|3.6869|0.9063||||9.5041||||||6|0.6992||||||254.1034||||||||||||||||||4.6144|4.2097|1304.1697|3214562.5|31.0909
russ2000_0394|TTEK|200106|200106|200106|324.751|10.504||40.063|244.051|261.511|138.064|123.447||351.376|150.15||1.6276|41.1617|1794.453|2.0759|1.6097|24.1038|3.3315|0.819|0.431|||9.1107|279.942|43.658|0.416|7.0003|2|8|0.7534|9.7974||51.2338||-0.0144|259.955||51.991|0|2.1037|-0.072|-5.561|18.6819|9.7974|30.91|711.98||191.548|42.096|19.316|-17.798|-3.829||4.352|3.9703|1191.1445|3018625|22.9379
russ2000_0394|TTEK|200107|200106|200106|||||||||||||1.5241||1589.1289||1.3537|31.1644|2.9275|||||8.7125||||||7|0.7526||||||||||||||||||||||||3.632|3.3135|1142.9919|3006583.3333|-9.4264
russ2000_0394|TTEK|200108|200106|200106|||||||||||||1.5972||1563.9867||1.2675|29.1781|2.7168|||||9.3167||||||4|0.56||||||260.1947||||||||||||||||||3.8368|3.5003|1071.8813|1252416.6667|-11.5945
russ2000_0394|TTEK|200109|200109|200109|316.287|16.24||39.936|245.019|235.075|123.296|111.779||372.146|164.9||1.5136|33.5315|1552.243|1.7022|1.4115|32.4932|2.7205||0.3514|||10.2322|273.686|53.977|0.522|6.6806|2|5|0.7166|9.2264||48.3017|7400|0.054|261.2389||52.2478|0|2.3515|0.484|-0.587|24.261|9.2264|30.825|730.064||191.72|38.186|64.605|24.18|14.75||3.536|3.2259|1073.1302|1742041.6667|-24.9257
russ2000_0394|TTEK|200110|200109|200109|||||||||||||1.5761||35.4155||1.3689|32.6272|2.9942|||||11.2819||||||5|0.7895||||||||||||||||||||||||4.1408|3.7776|1184.4993|2269937.5|-25.5252
russ2000_0394|TTEK|200111|200109|200109|||||||||||||1.7186||34.8373||1.5461|36.8502|2.9697|||||11.3552||||||4|0.691||||||||||||||||||||||||4.048|3.693|1175.7217|3300979.1667|-27.585
russ2000_0394|TTEK|200112|200112|200112|329.082|19.404||38.947|242.518|231.895|121.895|110||385.076|176.243||2.1048|35.2328|38.3145|1.873|1.4663|34.9477|3.749||0.3428|||9.2132|283.868|46.979|0.524|6.7912|2|3|0.7156|9.3301||55.233||0.042|261.9167||52.3833|0|2.488|0.21|-0.959|23.9713|9.3301|32.798|747.815||184.889|42.251|21.45|18.596|11.343||3.982|3.6328|1455.4194|2275379.1667|-21.9216
russ2000_0394|TTEK|200201|200112|200112|||||||||||||1.2959||35.553||1.2777|29.2599|2.4758|16.1511||||9.3949||||||3|1.1523||||||||||||||||||||||||3.418|3.1182|1065.9918|2722650|-7.3713
russ2000_0394|TTEK|200202|200112|200112|||||||||||||1.419||35.9302||1.3266|30.3783|2.3883|17.8798||||9.3305||||||4|0.6287||||||262.0187||||||||||||||||||3.6|3.2843|1032.3006|2455783.3333|29.6029
russ2000_0394|TTEK|200203|200203|200203|328.187|20.392||39.827|264.318|242.851|132.851|110||395.691|181.545||1.0139|31.5408|28.1461|1.3616|0.9193|21.0526|1.8072|12.1701|0.3409|||8.0762|274.934|50.045|0.528|5.4894|2||0.7008|7.5066||54.945||0.02|264.1553||52.8311|0|2.223|0.1|-0.342|18.1265|7.5066|27.566|746.23||178.073|32.562|22.394|8.691|5.302||2.858|2.6073|808.5367|6594550|-14.4311
russ2000_0394|TTEK|200204|200203|200203|||||||||||||1.163||15.5465||0.9999|27.1654|1.92|||||9.0811||||||3|-0.0166||||||||||||||||||||||||2.852|2.6019|874.2086|2845633.3333|-27.0066
russ2000_0394|TTEK|200205|200203|200203|||||||||||||1.1579||15.7349||1.0216|27.7559|1.877|||||8.5028||||||3|-0.1783||||||264.4952||||||||||||||||||2.894|2.6402|857.2005|1579466.6667|-37.2833
russ2000_0394|TTEK|200206|200206|200206|311.907|22.652||41.6|278.312|229.521|119.521|110||408.715|189.645||1.1955|22.3074|15.0319|1.3804|1.0673|28.9961|1.9719||0.2956|||8.5569|263.5|48.719|0.533|7.6592|2|2|-0.2736|10.3228||55.201||0.03|266.2802||53.256|0|2.3942|0.15|-4.57|37.5751|10.3228|39.495|740.118||185.436|34.168|20.132|11.801|8.1||2.94|2.6821|894.7588|1933516.6667|-29.4896
russ2000_0394|TTEK|200207|200206|200206|||||||||||||0.7263||6.5365||0.6123|10.9863|1.045|0.1443||||9.2583||||||3|0.5796||||||||||||||||||||||||1.742|1.5892|525.2794|3056933.3333|-52.0374
russ2000_0394|TTEK|200208|200206|200206|||||||||||||0.7826||6.5868||0.6859|13.6712|1.3008|0.158||||6.8983||||||2|0.8628||||||266.3647||||||||||||||||||1.816|1.6567|629.8299|1554083.3333|-52.1097
russ2000_0394|TTEK|200209|200209|200209|345.414|46.345||40.126|279.934|255.677|145.677|110||416.303|196.81||0.779|16.7577|6.3438|0.7305|0.6696|11.6575|1.1092|0.1571|0.268|||6.9164|254.708|60.038|0.533|5.6259|2|2|0.8904|7.4047||58.213|7492|0.026|266.3661||53.2732|0|2.0666|-0.08|-0.196|42.1461|7.4047|31.91|740.715||192.317|41.599|26.183|11.543|7.165||1.598|1.4578|551.5187|1215583.3333|-54.8077
russ2000_0394|TTEK|200210|200209|200209|||||||||||||0.6771||4.7946||0.5648|15.0508|0.9713|||||6.3848||||||2|0.9153||||||||||||||||||||||||1.776|1.6202|469.5577|1930566.6667|-57.1097
russ2000_0394|TTEK|200211|200209|200209|||||||||||||0.9065||7.6384||0.8484|21.0169|1.4588|||||6.3762||||||2|1.7664||||||||||||||||||||||||2.48|2.2625|672.5287|2109083.3333|-39.2157
russ2000_0394|TTEK|200212|200212|200212|344.428|42.67||38.495|278.267|243.731|133.731|110||425.689|205.949||1.0058|26.5509|8.1652|1.0744|0.9555|20.8814|1.6445||0.2616|||6.7684|273.958|47.917|0.533|5.1262|2|3|1.7029|6.6671||55.005||0.034|266.5997||53.3199|0|2.3676|0.17|-0.176|42.6903|6.6671|29.706|736.808||180.982|37.473|20.35|15.231|9.139||2.44|2.226|749.842|1940066.6667|-38.7243
russ2000_0394|TTEK|200301|200212|200212|||||||||||||0.8846||8.2163||0.9604|22.5636|1.6095|||||5.8906||||||3|1.7062||||||||||||||||||||||||2.57|2.3446|753.8682|1416350|-24.8098
russ2000_0394|TTEK|200302|200212|200212|||||||||||||0.9156||8.6701||0.9835|23.6909|1.6494|||||5.9379||||||4|1.7083||||||266.7693||||||||||||||||||2.632|2.4012|770.8438|1746016.6667|-26.6852
russ2000_0394|TTEK|200303|200303|200303|405.178|21.411||43.456|187.541|329.625|219.625|110||323.465|102.705||1.061|27.2444|9.5803|1.3854|1.0904|27.5455|1.8286||0.5286|||6.9042|355.61|66.842|0.534|6.3392|2|4|2.2131|8.4298||55.419||0.042|267.0581||53.4116|0|1.7167|0.21|-0.499|42.36|8.4298|35.829|751.605||192.87|41.614|20.29|19.043|11.425||2.828|2.58|847.1398|1873516.6667|-1.0497
russ2000_0394|TTEK|200304|200303|200303|||||||||||||1.183||17.9344||1.047|22.197|2.3547|||||6.3219||||||7|1.9736||||||||||||||||||||||||3.094|2.8226|911.2227|1784683.3333|8.4853
russ2000_0394|TTEK|200305|200303|200303|||||||||||||1.299||19.7805||1.1917|24.8939|2.6826|||||6.2885||||||8|1.9109||||||267.3222||||||||||||||||||3.39|3.0927|1017.3009|1434983.3333|20.7265
russ2000_0394|TTEK|200306|200306|200306|410.659|29.589||41.576|205.9|315.636|209.236|106.4||342.499|116.516||1.3177|26.7041|19.6785|1.5793|1.3084|22.6447|2.9454||0.4175|||6.2432|345.33|70.987|0.538|7.5594|2|8|2.0887|10.1535||56.086||0.05|269.0225||53.8045|0|1.7918|0.25|-4.38|43.4561|10.1535|41.54|797.961||231.792|49.464|23.9|23.018|13.811||3.442|3.1401|1102.3093|1576483.3333|17.0748
russ2000_0394|TTEK|200307|200306|200306|||||||||||||1.1252||18.5885||1.1637|21.2368|2.6329|||||6.1706||||||7|1.4067||||||||||||||||||||||||3.214|2.9321|1015.1664|1705716.6667|84.5006
russ2000_0394|TTEK|200308|200306|200306|||||||||||||1.0864||19.8299||1.1242|22.8158|2.5461|||||5.9265||||||9|1.4325||||||269.3118||||||||||||||||||3.824|3.4886|985.4346|1643500|124.6769
russ2000_0394|TTEK|200309|200309|200309|391.799|33.164||41.787|235.846|330.929|231.019|114.008||358.205|127.904||1.1278|23.6352|23.9294|1.6589|1.2899|28.1053|2.9809||0.3284|||5.868|336.471|93.265|0.541|9.7852|2|9|1.3109|13.2247||56.619|8900|0.056|270.4485||54.0897|0|1.6|0.15|-2.837|40.2421|13.2247|50.109|860.772||255.128|51.34|22.199|20.706|15.734||3.996|3.6455|1166.6082|1632150|150.0626
russ2000_0394|TTEK|200310|200309|200309|||||||||||||1.2497||21.8669||1.4404|24.1758|3.3285|||||5.4768||||||9|1.5341||||||||||||||||||||||||4.486|4.0926|1292.6372|1184733.3333|152.5901
russ2000_0394|TTEK|200311|200309|200309|||||||||||||1.3621||22.6086||1.5792|25.0549|3.6492|||||5.3038||||||9|0.8242||||||||||||||||||||||||5.1|4.6527|1408.9301|1087050|103.5116
russ2000_0394|TTEK|200312|200312|200312|442.961|23.868||40.901|236.134|339.585|230.979|108.606||380.411|145.192||1.3707|27.5289|24.99|2.0326|1.5818|27.7363|3.6739||0.3514|||4.8306|386.797|90.508|0.545|10.5969|2|9|0.3634|14.523||57.395||0.046|272.26||54.452|0|1.7779|0.23|-3.201|40.2236|14.523|53.912|921.495||241.705|47.859|23.918|21.569|12.942||4.972|4.5359|1417.862|1394283.3333|103.7705
russ2000_0394|TTEK|200401|200312|200312|||||||||||||1.3875||41.4591||1.4971|24.9588|3.5155|||||4.1515||||||8|0.5394||||||||||||||||||||||||4.38|3.9958|1447.1581|2194933.3333|72.9858
russ2000_0394|TTEK|200402|200312|200312|||||||||||||1.2473||35.025||1.3288|20.6907|3.1313|||||3.7114||||||7|0.6471||||||273.207||||||||||||||||||4.26|3.8864|1300.9995|2428266.6667|56.5026
russ2000_0394|TTEK|200403|200403|200403|453.911|34.656||39.106|279.662|375.06|266.782|108.278||397.619|158.221||1.2128|23.8487|33.8511|1.6903|1.2886|19.9278|3.0365||0.4107|||5.4373|390.569|92.541|0.549|10.8139|2|6|0.7596|15.1942||57.465||0.046|274.34||54.868|0|1.5939|0.23|-1.862|40.2165|15.1942|55.516|971.443||242.818|48.117|24.152|21.716|13.029||4.292|3.9156|1264.9362|1829300|51.768
russ2000_0394|TTEK|200404|200403|200403|||||||||||||1.0078||22.4287||1.0345|20.0808|2.4466|||||5.5817||||||5|1.7498||||||||||||||||||||||||3.324|3.0325|1101.4376|2622316.6667|7.4337
russ2000_0394|TTEK|200405|200403|200403|||||||||||||0.9671||18.8146||0.9692|16.1616|2.3348|||||2.7331|||||||1.6017||||||279.4642||||||||||||||||||3.392|3.0945|1057.0081|3267233.3333|1.0125
russ2000_0394|TTEK|200406|200406|200406|510.755|38.9||38.908|280.844|419.828|289.609|130.219||410.679|167.252||1.0443|21.1529|18.866|1.2731|1.0573|16.2121|2.5471||0.4366|||3.9161|437.393|105.01|0.562|9.5112|2|2|1.565|13.2279||57.157||0.032|280.925||56.185|0|1.6446|0.16|-4.405|40.2389|13.2279|50.736|1002.825||263.174|43.423|25.984|15.052|9.031||3.264|2.9777|1141.4063|2717733.3333|-5.1714
russ2000_0394|TTEK|200407|200406|200406|||||||||||||0.8766||137.3896||0.8814|17.3889|2.1233|||||4.4545||||||2|1.28||||||281.1794||||||||||||||||||3.228|2.9449|1012.4012|3170033.3333|-0.9816
russ2000_0394|TTEK|200408|200406|200406|||||||||||||0.9868||154.848||1.0091|19.9333|2.4333|||||7.1181||||||3|0.9848||||||||||||||||||||||||3.554|3.2423|1139.7216|2264116.6667|-7.0607
russ2000_0394|TTEK|200409|200409|200409|452.667|48.032||37.792|279.953|411.007|307.838|103.169||397.5|151.646||0.74|34.3814|124.3888|1.0096|0.7212|15.4667|1.7391||0.3797|||9.0859|363.955|103.51|0.563|4.4119|1|3|1.1944|6.1052||57.135||-0.04|281.525||56.305|0|1.3383|-0.13|-2.637|41|6.1052|26.123|1004.701||257.004|18.817|30.524|-10.698|-8.879||2.534|2.3118|854.6057|3602683.3333|-36.5866
russ2000_0394|TTEK|200410|200409|200409|||||||||||||0.7438||-471.7877||0.7258|29.4048|1.8088|||||6.2876||||||1|0.3613||||8600||||||||||||||||||||2.628|2.3975|821.9129|3309816.6667|-41.8327
russ2000_0394|TTEK|200411|200409|200409|||||||||||||0.8615||-567.9587||0.857|36.2857|2.1361|||||5.5587||||||2|1.3083||||||||||||||||||||||||3.048|2.7807|951.9774|3049616.6667|-40.2353
russ2000_0394|TTEK|200412|200412|200412|442.801|20.568||40.534|284.968|395.156|227.442|167.714||406.947|159.549||0.8952|58.7818|-627.5875|1.3706|0.894|40.5238|2.2297||0.4309|||4.5663|395.126|89.886|0.564|3.3449|1|2|2.2427|4.6918||56.977||0.028|282.14||56.428|0|1.8277|0.12|-0.971|41.5131|4.6918|20.041|988.863||225.867|37.318|23.262|11.588|6.86||3.348|3.0544|989.1938|2805500|-32.6629
russ2000_0394|TTEK|200501|200412|200412|||||||||||||0.8916||-49.2585||0.9101|45.5455|2.1895|||||4.6756||||||2|2.5905||||||||||||||||||||||||2.966|2.7059|1045.7891|1952300|-32.2831
russ2000_0394|TTEK|200502|200412|200412|||||||||||||0.9141||-52.7998||0.936|49.3636|2.2543|||||5.2873||||||2|2.8835||||||282.4474||||||||||||||||||3.316|3.0252|1072.1802|2134716.6667|-22.1596
russ2000_0394|TTEK|200503|200503|200503|444.464|78.873||37.128|178.057|409.128|252.283|161.646||284.321|35.716||0.8539|-6.9125|-51.4403|1.1697|0.864|47.8788|2.0808||0.6336|||8.1464|331.466|87.552|0.567|-21.5141|1|3|3.7738|-31.1426||56.643||-0.438|283.485||56.697|0|1.6265|-0.2656|-1.272|18.217|-31.1426|-116.821|955.854||209.809|-16.682|34.391|-124.703|-123.833||2.524|2.3026|1001.5683|3095283.3333|-41.1929
russ2000_0394|TTEK|200504|200503|200503|||||||||||||0.6062||37.5263||0.6737||2.2613|||||6.914||||||2|3.5304||||||||||||||||||||||||2.118|1.9322|744.204|3710516.6667|-36.2048
russ2000_0394|TTEK|200505|200503|200503|||||||||||||0.6256||38.358||0.6987||2.3451|||||7.4759||||||2|3.773||||||283.4849||||||||||||||||||2.41|2.1986|768.0165|2228866.6667|-28.9505
russ2000_0394|TTEK|200506|200506|200506|390.367|21.505||35.338|179.258|343.932|247.389|99.544||294.831|43.12||0.6671|-7.2401|41.6293|1.3514|0.7522||2.5246||0.3982|||7.733|340.839|87.671|0.57|-23.0586|1|2|3.8224|-33.38||57.002||0.026|285.055||57.011|0|1.4647|0.05|-3.225|15.7023|-33.38|-118.448|935.321||242.641|41.166|25.824|11.097|7.404||2.706|2.4687|819.0438|1907466.6667|-17.0956
russ2000_0394|TTEK|200507|200506|200506|||||||||||||0.776||22.011||0.8664||2.7613|||||7.3656||||||3|4.8618||||||||||||||||||||||||3.006|2.7424|910.0261|2002566.6667|-6.646
russ2000_0394|TTEK|200508|200506|200506|||||||||||||0.8285||24.3137||0.932||2.9704|||||6.3829||||||3|4.5445||||||285.0832||||||||||||||||||3.154|2.8774|971.6846|1746833.3333|-11.2549
russ2000_0394|TTEK|200509|200509|200509|390.948|26.861||31.636|164.843|334.539|269.335|74.185||304.615|52.176||0.883|-10.3009|25.5057|1.5809|0.9999||3.187||0.3018|||5.7947|319.077|137.068|0.57|-20.6883|1|2|4.5658|-29.4598||57.024||0.044|285.24||57.048|0|1.2844|0.26|-0.395|12.962|-29.4598|-93.689|881.949||203.632|49.063|31.616|16.954|15.88||3.364|3.069|1035.5432|2199283.3333|32.7545
russ2000_0394|TTEK|200510|200509|200509|||||||||||||0.7522||24.4245||1.0174||2.9459|||||5.302||||||8|4.5636||||7700||||||||||||||||||||3.088|2.8172|962.442|1630816.6667|17.5038
russ2000_0394|TTEK|200511|200509|200509|||||||||||||0.7758||24.9257||1.0517||3.0451|||||4.4579||||||7|3.9213||||||||||||||||||||||||3.12|2.8464|992.6775|1656916.6667|2.3622
russ2000_0394|TTEK|200512|200512|200512|380.26|14.692||31.619|164.523|318.858|243.035|84.026||314.886|60.199||0.7473|-9.8912|24.9863|1.5308|1.009||2.9254||0.3231|||3.3958|334.971|73.571|0.572|-21.862|2|5|3.9965|-30.9383||57.641||0.03|285.78||57.156|0|1.4387|0.15|-1.062|11.437|-30.9383|-92.061|885.841||229.759|44.387|27.264|14.891|8.488||3.134|2.8591|956.2142|1726166.6667|-6.8925
russ2000_0394|TTEK|200601|200512|200512|||||||||||||0.7927||17.4246||1.0759||3.024|||||3.1844||||||4|3.8895||||||||||||||||||||||||3.332|3.0398|1039.266|1988550|12.3399
russ2000_0394|TTEK|200602|200512|200512|||||||||||||0.8437||18.0316||1.1502||3.2365|||||2.9025||||||6|3.6811||||||286.108||||||||||||||||||3.562|3.2496|1106.1637|2865616.6667|7.4186
russ2000_0394|TTEK|200603|200603|200603|375.233|39.626||31.648|165.265|314.311|239.8|74.511||326.717|69.163||0.8625|34.3107|17.7752|1.7903|1.1779|28.9242|3.3146||0.2828|||3.2737|308.971|100.276|0.574|7.9299|2|5|2.7152|10.9639||57.806||0.032|286.765||57.353|0|1.4537|0.14|-1.956|41.286|10.9639|40.736|913.748||237.716|46.561|30.337|14.351|8.964||3.818|3.4831|1130.769|2005200|51.2678
russ2000_0394|TTEK|200604|200603|200603|||||||||||||0.8919||26.7377||1.2459|28.4242|3.4758|||||3.5157||||||6|1.6234||||||||||||||||||||||||3.886|3.5452|1188.3454|1589333.3333|78.5846
russ2000_0394|TTEK|200605|200603|200603|||||||||||||0.7967||24.0811||1.1062|26.0606|3.0878|||||3.9239||||||9|1.9827||||||286.9309||||||||||||||||||3.52|3.2113|1061.605|1730416.6667|46.0581
russ2000_0394|TTEK|200606|200606|200606|397.035|38.68||31.635|164.925|306.861|260.121|57.561||341.193|77.009||0.7722|31.256|24.1476|1.6077|1.0704|26.1364|2.9877||0.2213|||4.6317|334.545|124.239|0.576|8.2209|2|8|2.1277|10.7095||58.039||0.028|288.175||57.635|0|1.4348|0.14|-3.491|36.1037|10.7095|41.711|911.326||240.219|43.252|27.112|14.928|8.379||3.548|3.2368|1028.8949|1803750|31.116
russ2000_0394|TTEK|200607|200606|200606|||||||||||||0.7126||18.906||1.0337|23.4328|2.7551|||||4.1568||||||8|1.8658||||||||||||||||||||||||3.206|2.9248|976.8469|1536000|6.6534
russ2000_0394|TTEK|200608|200606|200606|||||||||||||0.7169||20.7139||1.04|25.7612|2.7724|||||4.2554||||||6|2.1357||||||288.2154||||||||||||||||||3.32|3.0288|982.7429|1613250|5.2632
russ2000_0394|TTEK|200609|200609|200609|439.581|65.353||31.99|163.088|333.967|289.268|57.608||354.803|88.781||0.7585|27.7219|19.7881|1.4461|1.1028|24.5672|2.9397||0.2124|||3.9516|351.606|145.971|0.577|8.8027|2|6|2.1612|11.1447||58.081||0.04|288.38||57.676|0|1.4414|0.2|-0.499|43.3762|11.1447|37.322|958.641||250.947|47.673|27.665|20.227|11.491||3.484|3.1784|1039.8096|1248416.6667|2.8335
russ2000_0394|TTEK|200610|200609|200609|||||||||||||0.7585||23.2733||1.113|27.9692|2.9959|||||3.875||||||5|1.8354||||7300||||||||||||||||||||3.636|3.3171|1072.9837|1101316.6667|17.7461
russ2000_0394|TTEK|200611|200609|200609|||||||||||||0.7483||22.5632||1.0979|27.1077|2.9553|||||3.319||||||6|2.1084||||||||||||||||||||||||3.49|3.1839|1058.5647|1567616.6667|11.859
russ2000_0394|TTEK|200612|200612|200612|415.404|31.373||31.595|162.746|303.565|245.035|58.53||366.281|98.206||0.7302|28.2948|22.801|1.6054|1.0701|27.3692|2.8834||0.1621|||3.6022|361.01|149.629|0.579|9.0139|2|5|2.1878|11.1531||58.22||0.032|289.495||57.899|0|1.6013|0.2036|-0.675|43.2409|11.1531|38.26|973.753||244.871|44.419|23.054|16.39|9.426||3.618|3.3007|1033.0388|1804816.6667|13.7021
russ2000_0394|TTEK|200701|200612|200612|||||||||||||0.7418||20.6354||1.0716|26.2879|2.8453|||||3.7347||||||6|2.0496||||||289.8208||||||||||||||||||3.596|3.2806|1070.2016|1403833.3333|7.9232
russ2000_0394|TTEK|200702|200612|200612|||||||||||||0.7358||21.828||1.0627|27.8182|2.8216|||||4.4039||||||4|1.8147||||||||||||||||||||||||3.566|3.2532|1061.507|1385966.6667|0.1123
russ2000_0394|TTEK|200703|200703|200703|405.535|22.564||33.433|165.498|286.802|253.219|33.583||379.699|108.616||0.747|28.2596|20.6348|1.6728|1.0794|26.2576|2.8659||0.0901|||5.6577|358.756|142.544|0.58|9.3687|2|4|1.7912|11.1529||58.323||0.036|289.415||57.883|0|1.5059|0.18|-1.301|42.8473|11.1529|39.679|972.296||236.259|45.147|26.769|17.883|10.383||3.812|3.4777|1077.7369|1715083.3333|3.3623
russ2000_0394|TTEK|200704|200703|200703|||||||||||||0.838||33.8644||1.2563|30.2941|3.2131|2.3162||||6.6571||||||5|1.9873||||||290.4785||||||||||||||||||4.164|3.7988|1231.6557|2491800|7.1539
russ2000_0394|TTEK|200705|200703|200703|||||||||||||0.8577||36.1762||1.2862|32.3824|3.2896|2.3713||||7.2063||||||5|1.7278||||||||||||||||||||||||4.412|4.025|1260.7036|3039183.3333|25.3409
russ2000_0394|TTEK|200706|200706|200706|489.267|37.646||45.106|190.117|377.828|313.051|75.354||398.812|121.044||0.8906|29.404|35.3297|1.6448|1.3358|31.6176|3.4166|2.4629|0.1974|||8.8085|426.944|193.592|0.583|10.1744|2|7|1.6597|11.9606||58.786||0.042|290.885||58.177|0|1.4841|0.21|-4.423|42.4415|11.9606|43.702|988.403||256.326|54.013|31.929|21.428|12.402||4.31|3.932|1308.923|3310933.3333|22.0963
russ2000_0394|TTEK|200707|200706|200706|||||||||||||0.9167||46.0089||1.3632|29.0933|3.3786|1.3414||||9.4327||||||7|1.2911||||||291.7778||||||||||||||||||4.206|3.8371|1388.4919|2672533.3333|31.1915
russ2000_0394|TTEK|200708|200706|200706|||||||||||||0.7583||41.4741||1.1205|26.1333|2.7772|1.1026||||10.0141||||||8|1.2489||||||||||||||||||||||||3.92|3.5762|1148.6505|4211833.3333|18.0723
russ2000_0394|TTEK|200709|200709|200709|542.856|76.741||54.377|186.118|419.442|348.481|83.303||415.703|135.134||0.845|26.768|44.7628|1.4641|1.2533|28.28|3.1064|1.2334|0.203|||9.3831|437.315|209.732|0.584|10.3128|2|7|1.3326|12.1007||58.856|7800|0.048|291.935||58.387|0|1.4751|0.24|-1.218|41.911|12.1007|46.345|1012.915||275.459|57.066|32.596|24.08|14.134||4.224|3.8535|1279.9505|3214916.6667|17.9229
russ2000_0394|TTEK|200710|200709|200709|||||||||||||0.8413||39.9419||1.2869|28.8734|3.1265|1.2022||||9.0651||||||7|1.3924||||||||||||||||||||||||4.67|4.2604|1307.3376|2705366.6667|28.4378
russ2000_0394|TTEK|200711|200709|200709|||||||||||||0.8333||37.375||1.2731|26.9747|3.0965|1.1893||||9.453||||||7|1.8476||||||292.2871||||||||||||||||||4.144|3.7805|1294.8754|3239900|18.7393
russ2000_0394|TTEK|200712|200712|200712|534.393|18.16||55.703|211.885|404.289|333.051|79.196||432.182|148.034||0.8438|26.4451|39.5191|1.5604|1.2892|28.5316|3.1359|1.2044|0.1804|||8.5844|479.613|224.312|0.585|10.7048|2|8|1.7773|12.5025||59.163||0.044|292.53||58.506|0|1.4946|0.22|-1.529|41.6938|12.5025|49.819|1045.205||277.161|56.249|33.538|22.051|12.9||4.3|3.9229|1311.2435|2491033.3333|18.8502
russ2000_0394|TTEK|200801|200712|200712|||||||||||||0.6664||33.2144||1.003|19.7059|2.4137|0.7287||||12.0428||||||8|1.764||||||293.9132||||||||||||||||||3.938|3.5926|1102.963|3422216.6667|9.5106
russ2000_0394|TTEK|200802|200712|200712|||||||||||||0.7063||34.8646||1.0615|20.6471|2.5666|0.7712||||13.0526||||||8|1.7749||||||||||||||||||||||||3.774|3.443|1169.0294|3876250|5.8329
russ2000_0394|TTEK|200803|200803|200803|540.776|28.02||59.268|219.059|402.289|342.638|68.266||451.582|161.707||0.7408|22.3722|35.8973|1.3771|1.1161|21.2941|2.6985|0.8108|0.1516|||17.8747|480.159|222.093|0.588|10.9614|2|8|1.7292|12.7747||59.084||0.046|294.03||58.806|0|1.4831|0.23|-0.915|41.5959|12.7747|53.109|1096.297||287.351|57.768|32.939|23.373|13.673||3.902|3.5598|1226.0486|3064866.6667|2.361
russ2000_0394|TTEK|200804|200803|200803|||||||||||||0.7423||25.5763||1.1654|23.4778|2.8206|0.7439||||17.6527||||||8|1.6631||||||294.2322||||||||||||||||||4.226|3.8554|1314.193|2198833.3333|1.489
russ2000_0394|TTEK|200805|200803|200803|||||||||||||0.8624||31.1681||1.3591|28.7778|3.2917|0.8675||||16.7219||||||8|2.0304||||||||||||||||||||||||5.288|4.8242|1526.9161|3712950|20.7306
russ2000_0394|TTEK|200806|200806|200806|633.659|49.364||60.222|220.143|464.782|405.935|67.163||481.412|177.842||0.8388|23.9852|30.2186|1.4272|1.3209|27.8778|3.1991|0.8431|0.1397|||15.5022|545.224|177.725|0.594|11.1087|2|9|2.0391|13.0289||59.833||0.054|297.175||59.435|0|1.4647|0.27|-10.054|41.4439|13.0289|56.842|1172.24||332.269|65.89|37.84|27.567|16.135||4.524|4.1272|1485.1351|3318416.6667|4.9652
russ2000_0394|TTEK|200807|200806|200806|||||||||||||0.7576||25.3062||1.2287|25.9375|3.0013|0.9044||||14.861||||||8|2.0578||||||297.2207||||||||||||||||||5.746|5.242|1462.7559|4096533.3333|36.6144
russ2000_0394|TTEK|200808|200806|200806|||||||||||||0.8873||28.9356||1.4415|29.6979|3.5216|1.061||||10.1948||||||9|2.1506||||||||||||||||||||||||5.716|5.2147|1713.2379|3890766.6667|48.9317
russ2000_0394|TTEK|200809|200809|200809|720.053|50.902||61.388|236.154|538.533|487.899|57.132||511.514|196.04||0.6496|22.8814|26.1637|1.319|1.1525|26.8229|2.8163|0.8102|0.1119|||8.3197|630.061|323.64|0.599|11.738|2|10|2.4144|13.2844||60.535|9200|0.06|299.375||59.875|0|1.3957|0.3|-8.169|41.1041|13.2844|60.906|1245.545||348.764|74.28|43.47|30.422|18.198||4.812|4.39|1446.9085|3413516.6667|13.9205
russ2000_0394|TTEK|200810|200809|200809|||||||||||||0.4986||22.259||0.8933|19.2157|2.1831|0.628||||5.5423||||||9|1.5278||||||||||||||||||||||||4.398|4.0123|1122.9848|4979150|-5.8244
russ2000_0394|TTEK|200811|200809|200809|||||||||||||0.3926||21.8097||0.8349|18.8431|2.0403|0.5869||||4.8404||||||9|1.5476||||||299.3783||||||||||||||||||4.008|3.6565|1049.9488|3422200|-7.8197
russ2000_0394|TTEK|200812|200812|200812|713.489|29.124||60.811|240.373|516.701|445.343|73.696||529.908|212.348||0.612|23.1645|25.5481|1.4203|1.0385|21.9412|2.5378|0.7301|0.1376|||5.1942|648.691|209.808|0.6|11.9226|3|9|1.7025|13.362||60.275||0.054|||60.1766|0|1.522|0.27|-0.571|41.0299|13.362|64.314|1298.41||330.026|64.341|35.725|27.7|16.308|-0.916|4.83|4.4064|1304.4203|3390983.3333|12.3256
russ2000_0394|TTEK|200901|200812|200812|||||||||||||0.6232||30.8911||0.9408|19.6262|2.3028|0.7359||||4.3999||||||10|1.6427||||||300.8831||||||||||||||||||4.646|4.2385|1264.072|3358316.6667|22.9751
russ2000_0394|TTEK|200902|200812|200812|||||||||||||0.6016||34.3413||1.1232|21.785|2.7629|0.8785||||6.1709||||||10|1.5897||||||||||||||||||||||||4.48|4.0871|1507.9032|3863133.3333|19.5304
russ2000_0394|TTEK|200903|200903|200903|698.901|42.216||67.848|327.175|552.48|443.927|108.553||556.89|231.562||0.5587|18.4453|32.2126|1.1615|0.9158|20.3925|2.2022|0.6082|0.1873|||6.1253|606.681|181.83|0.602|12.263|3|10|0.9645|13.7982||60.771||0.064|||60.223|0|1.4617|0.32|-1.485|37.9987|13.7982|69.855|1343.273||332.214|66.321|38.491|26.978|19.214|-0.852|4.076|3.7185|1288.4995|3589033.3333|4.4593
russ2000_0394|TTEK|200904|200903|200903|||||||||||||0.5994||21.1813||1.0236|20.75|2.4635|0.6798||||4.827||||||10|1.0938||||||301.1148||||||||||||||||||4.912|4.4812|1433.979|3112057.1667|16.2328
russ2000_0394|TTEK|200905|200903|200903|||||||||||||0.682||22.5146||1.162|22.1121|2.7965|0.7717||||5.5661||||||10|0.9141||||||||||||||||||||||||5.134|4.6837|1619.4657|2609323.8333|-3.1321
russ2000_0394|TTEK|200906|200906|200906|665.465|48.275||68.934|340.334|491.512|433.191|58.321||602.158|262.573||0.7297|20.5242|24.5482|1.5901|1.2465|24.1897|2.9998|0.8278|0.0911|||5.6798|563.002|169.681|0.605|14.1919|3|9|0.8556|15.7969||61.108|10000|0.102|302.345||60.469|0|1.4111|0.51|-4.415|27.8136|15.7969|84.731|1367.931||356.927|74.669|41.918|32.278|31.011|-0.473|5.73|5.2274|1732.6849|3104483.3333|26.6578
russ2000_0394|TTEK|200907|200906|200906|||||||||||||0.7502||15.2237||1.2948|20.6857|2.9313|0.4549||||5.2316||||||10|0.7722||||||302.8354||||||||||||||||||6.024|5.4957|1771.6921|2901250|4.8381
russ2000_0394|TTEK|200908|200906|200906|||||||||||||0.7927||16.3131||1.3662|22.1357|3.098|0.48||||3.7129||||||9|0.7447||||||||||||||||||||||||5.908|5.3898|1872.0681|2285381.5|3.359
russ2000_0394|TTEK|200909|200909|200909|655.89|89.185||70.928|353.454|451.427|432.236|19.191||646.478|283.068||0.6969|17.7737|8.6683|1.4089|1.187|18.5524|2.7223|0.417|0.0168|||3.2442|511.538|149.352|0.613|14.0647|3|8|0.552|15.2844||61.855|10000|0.066|306.285||61.257|0|1.3898|0.33|-13.865|26.993|15.2844|87.028|1386.137||366.97|72.294|39.601|32.249|20.495|-0.444|5.306|4.8406|1645.8393|3232548.1667|10.266
russ2000_0394|TTEK|200910|200909|200909|||||||||||||0.6891||8.5275||1.1889|18.2657|2.5593|0.4699||||3.8269||||||7|0.5428||||||||||||||||||||||||5.146|4.6947|1576.2166|2941300|19.5632
russ2000_0394|TTEK|200911|200909|200909|||||||||||||0.6879||8.7974||1.1867|18.8112|2.5552|0.469||||4.1775||||||6|0.3971||||||306.355||||||||||||||||||5.268|4.806|1573.5312|2613533.3333|31.4371
russ2000_0394|TTEK|200912|200912|200912|639.793|81.112||70.091|358.332|412.995|388.047|24.948||673.219|301.777||0.6727|17.8771|8.9641|1.4718|1.159|19.1049|2.5015|0.4581|0.0158|||3.5086|505.229|140.371|0.614|13.7066|4|5|0.4409|14.862||62.089||0.06|307.18||61.436|0|1.511|0.3|-1.433|26.9168|14.862|89.429|1399.604||343.493|69.783|38.666|30.861|18.709|-0.256|5.434|4.9574|1538.802|1584750|12.5052
russ2000_0394|TTEK|201001|200912|200912|||||||||||||0.7328||7.7923||1.1981|18.1849|2.4895|0.5126||||4.0745||||||4|0.6824||||||308.402||||||||||||||||||4.528|4.1309|1605.4881|3142055.5|-3.7006
russ2000_0394|TTEK|201002|200912|200912|||||||||||||0.5754||6.2541||0.9478|14.6918|1.9772|0.4055||||4.2284||||||4|1.1171||||||||||||||||||||||||4.184|3.817|1260.577|3702272.1667|-5.553
russ2000_0394|TTEK|201003|201003|201003|634.069|112.573||70.047|367.2|389.809|365.321|24.488||697.912|316.106||0.6092|15.6059|7.6619|1.213|1|16.8175|2.0871|0.4279|0.0146|||4.3806|467.39|118.727|0.617|12.5528|3|2|1.7067|13.3071||62.168|9400|0.046|308.54||61.708|0|1.5875|0.23|-1.123|28.6928|13.3071|84.544|1393.324||325.934|63.505|39.978|23.175|14.329|-0.352|4.608|4.2039|1334.6052|2727250|13.052
russ2000_0394|TTEK|201004|201003|201003|||||||||||||0.6028||7.5195||1|16.5255|1.9932|0.9088||||4.0464||||||3|1.1629||||||308.5751||||||||||||||||||4.876|4.4483|1288.6886|2810916.6667|-0.7329
russ2000_0394|TTEK|201005|201003|201003|||||||||||||0.584||7.2077||0.9712|15.8905|1.9357|0.8826||||4.1426|||||||0.9115||||||||||||||||||||||||4.534|4.1363|1248.5738|2450500|-10.3087
russ2000_0394|TTEK|201006|201006|201006|696.198|120.294||70.659|372.308|435.069|409.171|25.898||720.587|336.746||0.5612|14.8298|6.9353|0.9518|0.9361|15.3358|1.8658|0.8507|0.0131|||3.9459|524.853|152.856|0.617|10.7922|4|3|1.1263|11.1024||62.181||0.066|308.715||61.743|0|1.5767|0.33|-0.609|37.4894|11.1024|74.172|1406.525||370.128|72.398|39.692|32.37|20.639|-0.336|3.922|3.578|1199.8189|2256300|-31.5532
russ2000_0394|TTEK|201007|201006|201006|||||||||||||0.4854||7.7673||0.825|15.5714|1.6014|||||4.607||||||2|1.1801||||||308.7235||||||||||||||||||4.194|3.8262|1043.1537|2369266.6667|-30.7235
russ2000_0394|TTEK|201008|201006|201006|||||||||||||0.4699||8.6541||0.8012|17.1765|1.5552|||||4.7162||||||2|1.2787||||||||||||||||||||||||3.63|3.3116|1009.8433|2362466.6667|-38.5579
russ2000_0394|TTEK|201009|201009|201009|844.713|220.933||79.383|440.417|633.556|467.207|166.349||748.133|359.887||0.5446|15.6391|8.9094|0.8695|0.9159|17.6387|1.778||0.1704|||4.4071|573.891|166.45|0.618|10.5086|3|2|1.5678|11.017||62.003||0.074|||61.755|0|1.7012|0.38|-0.188|37.5905|11.017|76.818|1460.231||420.676|82.004|44.88|36.681|23.141|-0.444|4.194|3.8262|1170.3795|2060233.3333|-20.9574
russ2000_0394|TTEK|201010|201009|201009|||||||||||||0.5591||14.1804||0.9119|17.1463|1.7698|||||3.9729||||||3|1.577||||12000||308.775||||||||||||||||||4.212|3.8426|1230.6062|1511788.8333|-19.9544
russ2000_0394|TTEK|201011|201009|201009|||||||||||||0.5987||15.8987||0.9719|19.0732|1.8863|||||4.1709||||||3|1.5991||||||308.8046||||||||||||||||||4.622|4.2166|1317.816|1625103.8333|-12.2627
russ2000_0394|TTEK|201012|201012|201012|757.971|81.546||84.378|610.63|679.058|456.136|222.922||783.411|382.188||0.7006|20.2375|18.0658|1.103|1.125|21.4797|2.1861||0.1869|||3.0184|617.238|151.528|0.62|10.2034|4|3|1.5916|11.0964||62.443||0.072|309.1735||61.973|0|1.532|0.36|-3.27|35.4367|11.0964|80.863|1522.318||405.58|75.653|41.328|33.02|22.754|-1.305|5.012|4.5724|1542.1068|1846296.3333|-7.7659
russ2000_0394|TTEK|201101|201012|201012|||||||||||||0.7147||16.2165||1.0185|19.1163|1.9719|||||2.4329||||||3|1.4245||||12000||311.4727||||||||||||||||||4.629|4.223|1622.546|2036257.5|2.2306
russ2000_0394|TTEK|201102|201012|201012|||||||||||||0.6823||15.7367||0.965|18.4264|1.8782|||||2.5686||||||5|1.4576||||||||||||||||||||||||4.7|4.2878|1549.113|1896349.3333|12.3327
russ2000_0394|TTEK|201103|201103|201103|751.317|90.941||83.895|639.716|662.758|436.642|226.116||823.245|399.688||0.701|19.2308|16.0701|1.0714|0.9928|18.8372|1.9323||0.1774|||3.4325|606.941|136.26|0.623|9.8564|3|5|1.389|11.0754||62.945||0.056|||62.33|0|1.5983|0.28|-2.103|34.8394|11.0754|84.615|1626.69||430.306|74.861|45.605|27.785|18.081|-1.471|4.938|4.5049|1591.4733|1757576.3333|7.1615
russ2000_0394|TTEK|201104|201103|201103|||||||||||||0.6292||17.3147||0.8918|17.3806|1.7603|||||3.3451||||||5|1.3492||||||311.65||||||||||||||||||4.724|4.3097|1518.4495|1492265.1667|1.243
russ2000_0394|TTEK|201105|201103|201103|||||||||||||0.6396||17.6021||0.9071|17.6791|1.791|||||3.8577||||||4|1.5158||||||311.7154||||||||||||||||||4.866|4.4392|1543.6908|1373260.8333|7.3461
russ2000_0394|TTEK|201106|201106|201106|829.911|98.366||80.551|635.829|703.722|511.364|192.358||853.944|423.526||0.6112|16.5254|16.6227|0.9124|0.8649|16.6493|1.7077||0.1353|||3.8997|678.523|184.391|0.625|9.6092|4|4|1.4323|11.0428||62.934||0.076|||62.464|0|1.5192|0.38|-2.639|34.3714|11.0428|88.724|1737.066||480.504|82.373|42.965|37.705|24.748|-1.703|4.5|4.1053|1475.1135|1656800.5|14.7374
russ2000_0394|TTEK|201107|201106|201106|||||||||||||0.5616||11.7408||0.7998|16.0504|1.6239|0.8986||||3.8133||||||5|1.4176||||12600||312.32||||||||||||||||||4.4|4.0141|1418.0698|1683857.6667|2.3256
russ2000_0394|TTEK|201108|201106|201106|||||||||||||0.5121||10.5085||0.7274|14.3237|1.4773|0.8172||||3.6057||||||4|1.2395||||||312.4087||||||||||||||||||3.982|3.6328|1292.8753|1923650.6667|9.697
russ2000_0394|TTEK|201109|201109|201109|839.102|90.494||77.536|650.467|738.738|531.709|207.029||854.725|449.926||0.4989|13.6424|9.8701|0.7706|0.7083|13.4317|1.4385|0.7958|0.1725|||4.7712|663.996|164.819|0.625|9.4024|3|5|0.8178|11.0792||62.865||0.084|||62.495|0|1.419|0.42|-0.366|33.8164|11.0792|92.981|1792.328||475.938|93.869|50.436|41.981|27.398|-1.452|3.748|3.4193|1259.76|1950558.6667|-10.6342
russ2000_0394|TTEK|201110|201109|201109|||||||||||||0.5474||12.7291||0.7575|15.3056|1.5808|0.9309||||5.3513||||||5|1.1491||||13000||312.475||||||||||||||||||4.36|3.9776|1408.5969|2218814.6667|3.5138
russ2000_0394|TTEK|201111|201109|201109|||||||||||||0.5368||12.005||0.7417|14.3889|1.5489|0.9115||||5.7951||||||7|1.1644||||||312.6869||||||||||||||||||4.478|4.0853|1381.3713|1721926.8333|-3.1155
russ2000_0394|TTEK|201112|201112|201112|846.303|105.72||75.307|651.975|706.57|504.387|202.183||893.439|472.536||0.5463|15.3283|12.6365|0.8652|0.7536|15.1458|1.5773|0.9261|0.1531|||5.2855|669.232|145.595|0.627|9.1384|4|6|1.1099|10.7334||63.068||0.072|313.3788||62.748|0|1.5364|0.36|-2.99|34.672|10.7334|92.93|1878.804||492.056|83.72|48.627|34.782|22.703|-1.311|4.318|3.9393|1405.6106|1489940.8333|-14.5289
russ2000_0394|TTEK|201201|201112|201112|||||||||||||0.564||9.8212||0.7747|15.0556|1.6339|1.4909||||4.6924||||||5|1.2362||||13000||315.6997||||||||||||||||||4.624|4.2184|1491.5224|1402282|-0.108
russ2000_0394|TTEK|201202|201112|201112|||||||||||||0.6153||11.164||0.8467|17.0556|1.7858|1.6295||||4.3164||||||6|1.2818||||||||||||||||||||||||4.912|4.4812|1627.2733|1675638|4.5106
russ2000_0394|TTEK|201203|201203|201203|822.694|106.027||72.393|653.016|636.582|464.684|171.898||938.832|494.82||0.6356|17.5456|11.8723|1.0591|0.8752|18.1597|1.8459|1.6843|0.1173|||4.4624|654.342|141.426|0.634|9.4184|3|7|1.3271|10.8993||63.817||0.07|||63.372|0|1.6363|0.35|-5.892|34.5905|10.8993|97.17|1925.39||476.892|87.977|52.434|34.09|22.321|-1.453|5.272|4.8096|1680.9422|2104657.3333|8.4774
russ2000_0394|TTEK|201204|201203|201203|||||||||||||0.6352||12.0152||0.8711|17.9007|1.7922|1.4835||||5.0237||||||7|1.3944||||13000||317.1387||||||||||||||||||5.34|4.8717|1687.3196|1949977.5|13.0398
russ2000_0394|TTEK|201205|201203|201203|||||||||||||0.6059||11.2227||0.8301|16.702|1.7093|1.4137||||6.1348||||||8|1.3821||||||||||||||||||||||||4.998|4.5596|1609.5148|1860801|2.7127
russ2000_0394|TTEK|201206|201206|201206|898.762|140.665||76.531|707.67|741.466|530.422|211.044||967.381|523.874||0.6348|16.5135|12.1677|0.9693|0.8698|18.1126|1.791|1.4813|0.1476|||7.0107|709.037|165.481|0.636|9.6901|4|8|1.3209|11.1292||64.179||0.09||0|63.571|0|1.6019|0.4323|-4.003|34.75|11.1292|101.59|1961.752||516.866|96.926|51.465|44.842|29.168|-1.419|5.216|4.7585|1686.2624|1936915.6667|16.0142
russ2000_0394|TTEK|201207|201206|201206|||||||||||||0.6146||12.235||0.832|17.1709|1.6917|1.2656||||6.2144||||||9|1.3111||||13000||318.2603||||||||||||||||||5.142|4.691|1639.3935|2138757.8333|16.8636
russ2000_0394|TTEK|201208|201206|201206|||||||||||||0.6146||11.5969||0.832|16.2532|1.6917|1.2656||||5.5502||||||8|1.2269||||||||||||||||||||||||5.188|4.733|1639.3935|1584576.8333|30.2863
russ2000_0394|TTEK|201209|201209|201209|859.313|109.848||74.309|710.189|651.163|503.794|147.369||1018.97|554.306||0.6368|15.8602|11.8809|0.9907|0.8621|16.6519|1.7529|1.3114|0.0815|||5.1029|706.297|154.003|0.638|9.8526|4|9|1.3389|11.1676||64.48|13000|0.094|319.185|0|63.837|0|1.6101|0.3053|-5.281|34.8665|11.1676|104.732|2022.069||536.255|88.081|59.356|47.082|30.54|-1.389|5.252|4.7914|1698.5899|1180699.5|40.6535
russ2000_0394|TTEK|201210|201209|201209|||||||||||||0.5758||11.7108||0.7827|15.1595|1.5524|1.1522||||4.3554||||||8|1.1348||||||||||||||||||||||||5.186|4.7312|1556.0079|1228271.6667|18.945
russ2000_0394|TTEK|201211|201209|201209|||||||||||||0.569||11.933||0.7735|15.4417|1.5344|1.1387||||4.6186||||||7|1.1872||||||319.2187||||||||||||||||||5.152|4.7001|1537.6602|1336577.3333|15.0514
russ2000_0394|TTEK|201212|201212|201212|893.888|151.604||71.591|722.839|663.769|437.864|225.905||1050.15|580.53||0.6279|15.7703|12.5387|0.9931|0.8521|16.2086|1.6911|1.2545|0.1425|||3.6309|693.763|131.354|0.644|9.826|4|7|1.1682|11.0905||64.608|14000|0.082|321.87||64.374|0|1.9307|0.4101|-3.089|34.9338|11.0905|108.425|2027.211||497.198|87.603|46.394|40.624|26.396|-1.185|5.294|4.8297|1697.3482|1469758.8333|22.6031
russ2000_0394|TTEK|201301|201212|201212|||||||||||||0.6864||16.4716||0.9064|17.1667|1.7571|1.0214||||3.773||||||7|1.1919||||||322.5952||||||||||||||||||5.732|5.2293|1844.3605|1419890.8333|23.9619
russ2000_0394|TTEK|201302|201212|201212|||||||||||||0.6989||17.0213||0.9229|17.7024|1.7891|1.04||||3.9339||||||8|1.1623||||||||||||||||||||||||5.772|5.2658|1877.9104|1265159.3333|14.2066
russ2000_0394|TTEK|201303|201303|201303|921.156|159.575||93.192|884.598|850.241|446.011|404.23||1076.803|605.349||0.7306|18.8786|17.6996|1.0823|0.9648|17.8304|1.8702|1.0871|0.2468|||3.9412|708.414|148.136|0.649|9.5155|4||1.1194|10.9389||65.472|14000|0.076|324.625|0|64.925|0|1.9461|0.3698|-11.472|33.9739|10.9389|110.976|2071.266||520.947|83.82|47.453|35.531|24.872|-2.136|6.098|5.5632|1963.0756|1397807.5|16.5966
russ2000_0394|TTEK|201304|201303|201303|||||||||||||0.6592||15.2275||0.8058|15.2047|1.5562|1.1396||||3.884||||||7|1.0643||||||324.6399||||||||||||||||||5.258|4.7968|1782.8063|2236575.3333|-1.5356
russ2000_0394|TTEK|201305|201303|201303|||||||||||||0.7086||16.4502||0.8701|16.5029|1.6805|1.2305||||3.9212||||||4|1.3992||||||||||||||||||||||||5.514|5.0304|1916.6348|1695037.1667|10.3241
russ2000_0394|TTEK|201306|201306|201306|850.623|146.335||87.376|805.075|794.556|462.221|332.335||976.071|526.964||0.5939|514.5304|13.7405|0.8978|0.7209|13.6257|1.3923|1.0195|0.2176|||4.4179|657.855|133.092|0.648|0.2599|3|5|2.1411|0.3037||64.832|14000|-0.242|323.995|-4.147|64.799|0|1.7398|-0.6317|3.011|82.6969|0.3037|3.693|2029.542||475.142|12.244|56.744|-101.894|-78.115|-2.01|4.702|4.2896|1606.2791|3093833.3333|-6.9648
russ2000_0394|TTEK|201307|201306|201306|||||||||||||0.6058||14.6387||0.7538|496|1.5667|||||3.7473||||||3|1.7449||||||||||||||||||||||||4.72|4.306|1596.2454|3574962.5|-8.2069
russ2000_0394|TTEK|201308|201306|201306|||||||||||||0.5946||13.5297||0.7426|459|1.5363|||||3.7011||||||3|1.4177||||||322.4824||||||||||||||||||4.556|4.1564|1566.5322|2064662.6667|-11.2928
russ2000_0394|TTEK|201309|201309|201309|871.642|133.805||88.026|809.721|800.289|483.133|317.156||997.763|552.165||0.6447|-813.0436|14.6915|0.9671|0.8081|519.6|1.6718||0.2082|||4.1135|680.891|142.813|0.641|-0.1771|3|3|1.6733|-0.209||64.514|14000|0.078|320.67|-15.853|64.134|0|1.677|0.3808|15.557|112.0172|-0.209|-1.506|2024.832||531.545|87.622|48.193|38.271|25.341|-2.356|5.178|4.7239|1698.7499|1874660|-1.409
russ2000_0394|TTEK|201310|201309|201309|||||||||||||0.6816||16.4107||0.8512||1.7059|||||4.1315||||||4|1.7449||||||||||||||||||||||||5.226|4.7677|1777.1004|1803420.3333|0.7713
russ2000_0394|TTEK|201311|201309|201309|||||||||||||0.7249||17.3726||0.9073||1.8192|||||3.7881||||||4|1.8676||||||320.8159||||||||||||||||||5.718|5.2165|1890.1604|1722864.3333|11.6361
russ2000_0394|TTEK|201312|201312|201312|880.251|160.796||83.711|798.213|770.431|455.379|315.052||1017.228|579.48||0.6985|-1771.6475|17.041|1.039|0.8695||1.7503||0.2034|||3.2969|668.243|137.373|0.647|-0.0851|3|5|1.9504|-0.1025||65.048|14000|0.084|323.69|0|64.738|0|1.8205|0.3729|-6.327|104.3554|-0.1025|-0.575|2010.625||482.991|86.463|47.375|41.294|27.327|-2.424|5.596|5.1052|1821.3267|1922079.8333|5.7046
russ2000_0394|TTEK|201401|201312|201312|||||||||||||0.7408||15.1578||0.9363||1.8478|||||3.6075||||||4|0.9118||||||324.754||||||||||||||||||5.902|5.3844|1926.7652|1962673.1667|2.9658
russ2000_0394|TTEK|201402|201312|201312|||||||||||||0.7373||14.6144||0.9318||1.8389|||||3.6863||||||4|0.7636||||||||||||||||||||||||5.776|5.2694|1917.672|2024693.6667|0.0693
russ2000_0394|TTEK|201403|201403|201403|889.758|167.225||80.352|780.485|735.109|460.027|275.082||1040.743|611.188||0.7435|336.6555|15.3632|1.1064|0.9399|369.875|1.8549||0.1987|||4.3009|670.208|153.597|0.65|0.47|3|4|0.6472|0.5716||65.71|14000|0.096|325.34|-6.612|65.068|0|1.8204|0.2428|-4.59|69.7486|0.5716|6.462|1945.663||455.985|69.072|44.229|43.69|31.909|-2.496|5.918|5.399|1933.9097|1670697.8333|-2.9518
russ2000_0394|TTEK|201404|201403|201403|||||||||||||0.7371||18.0505||0.944|357|1.7637|||||4.5234||||||4|0.7212||||||324.7868||||||||||||||||||5.734|5.2311|1876.2743|1526890.6667|9.0529
russ2000_0394|TTEK|201405|201403|201403|||||||||||||0.6859||16.8653||0.8784|337.25|1.6384|||0.2595||4.5026||||||5|0.6252||||||||||||||||||||||||5.322|4.8678|1745.8367|2436670.1667|-4.2117
russ2000_0394|TTEK|201406|201406|201406|930.828|188.872||78.208|788.698|758.059|478.179|279.88||1065.258|633.339||0.7078|16.1031|16.8592|0.9788|0.9072|337.125|1.6921||0.1914|0.2595||4.7641|692.017|173.024|0.643|9.0297|4|3|0.127|10.435||65.302|14000|0.082|321.74|-19.476|64.348|4.0638|1.8422|0.3108|18.695|30.4311|10.877|111.288|1929.277|0.07|458.756|77.437|47.175|36.713|26.711|-2.454|5.5|5.0306|1801.7|1677921.5|16.9715
russ2000_0394|TTEK|201407|201406|201406|||||||||||||0.6155||15.5248||0.8209|16.1588|1.4643|0.0043||0.2548||4.6318||||||6|0.6386||||||321.219||||||||||||||||||4.856|4.4416|1575.8125|1916344.8333|2.8814
russ2000_0394|TTEK|201408|201406|201406|||||||||||||0.6457||14.4822||0.8615|15.0882|1.5367|0.0045||0.5458||3.3076||||||6|0.6469||||||||||||||||||||||||5.1|4.6776|1652.905|2412813.8333|10.9178
russ2000_0394|TTEK|201409|201409|201409|898.603|126.879||73.864|777.285|763.348|503.861|259.487||1012.079|651.475||0.6349|15.2027|15.2442|0.9266|0.8469|15.0482|1.5107|0.0045|0.2014|0.5604||3.2351|723.968|175.952|0.626|8.7775|3|5|0.4342|9.6736||64.105|14000|0.07|312.955|-53.912|62.591|8.2721|1.6797|0.1085|48.388|24.7099|10.546|108.676|1859.919|0.07|462.187|52.167|48.52|22.646|22.729|-2.117|4.996|4.5823|1625.2802|1847233.6667|-3.5149
russ2000_0394|TTEK|201410|201409|201409|||||||||||||0.6675||15.7254||0.8806|15.5482|1.5566|||0.5424||2.5063||||||4|0.57||||||||||||||||||||||||5.362|4.9179|1653.3445|2218267.5|2.6024
russ2000_0394|TTEK|201411|201409|201409|||||||||||||0.7238||16.6507||0.9587|16.506|1.6949|||0.7664||1.9636||||||4|0.3583||||||313.0255||||||||||||||||||5.436|4.9987|1793.3087|1720052.8333|-5.2301
russ2000_0394|TTEK|201412|201412|201412|844.693|98.89||70.661|754.722|699.088|436.367|262.721||995.926|672.677||0.6925|16.5514|16.3434|1.0395|0.9146|16.1747|1.6182||0.2018|0.7821||1.7775|692.763|116.571|0.622|8.6483|3|5|0.4336|9.0815||63.112|13000|0.082|310.845|-20.167|62.169|12.5114|1.8142|0.41|18.646|22.3948|10.3803|106.995|1814.008|0.07|437.08|78.099|42.187|34.822|25.646|-1.79|5.34|4.9104|1715.6434|1665747.8333|-4.5747
russ2000_0394|TTEK|201501|201412|201412|||||||||||||0.6297||22.3838||0.82|14.5394|1.4259|||0.8754||1.6786||||||5|1.8659||||||308.3054||||||||||||||||||4.606|4.2354|1523.3097|2166305.5|-20.4216
russ2000_0394|TTEK|201502|201412|201412|||||||||||||0.6909||23.006||0.9055|15.0788|1.5745|||1.1254||2.4107||||||4|2.459||||||||||||||||||||||||5.086|4.6902|1671.2963|2426115.6667|-11.7014
russ2000_0394|TTEK|201503|201503|201503|831.58|98.518||65.107|720.459|721.043|427.094|293.949||922.283|687.437||0.6557|16.9458|20.8854|0.9673|0.8563|16.2297|1.489||0.2589|1.1657||3.4928|684.405|136.319|0.603|7.6971|3|4|2.3969|7.57||61.723|13000|0.062|301.665|-48.568|60.333|18.7414|1.8331|0.2765|45.773|23.359|9.3159|94.096|1790.777|0.07|432.754|69.797|42.512|28.594|19.01|-1.804|4.804|4.4302|1586.204|1887834.6667|-18.8239
russ2000_0394|TTEK|201504|201503|201503|||||||||||||0.6914||21.6377||0.8928|16.8919|1.6446|0.0097||1.12||3.2031||||||4|2.3746||||||301.2951||||||||||||||||||5.422|5.0001|1657.6866|2318838.3333|-5.4412
russ2000_0394|TTEK|201505|201503|201503|||||||||||||0.7165||22.3342||0.9293|17.4865|1.7099|0.0101||1.1206||2.6806||||||4|2.5463||||||||||||||||||||||||5.232|4.8396|1717.8936|2144925.1667|-2.7148
russ2000_0394|TTEK|201506|201506|201506|870.467|175.183||68.602|734.106|749.103|454.897|294.206||953.958|708.833||0.7077|17.177|22.6588|0.9416|0.9169|17.7635|1.687|0.01|0.2476|1.1031|8.4159|3.3853|647.106|141.011|0.602|7.7338|4|5|2.3751|7.6264||60.792|13000|0.086|300.81|-6.765|60.162|19.1575|1.8076|0.43|5.46|24.9445|9.4337|93.637|1753.92|0.08|421.899|81.718|40.997|38.695|26.252|-2.026|5.128|4.7434|1696.8029|1963784|-6.7636
russ2000_0394|TTEK|201507|201506|201506|||||||||||||0.6746||12.9242||0.8993|16.8467|1.5924|||1.1476||3.2993||||||5|2.1807||||||301.0399||||||||||||||||||5.328|4.9284|1580.5895|2325493.5|9.7199
russ2000_0394|TTEK|201508|201506|201506|||||||||||||0.6938||13.8389||0.9253|18.0733|1.6397|||1.1066||3.5381||||||8|1.5944||||||||||||||||||||||||5.196|4.8204|1625.7023|2134235.5|1.8824
russ2000_0394|TTEK|201509|201509|201509|823.775|135.326||64.906|641.711|702.444|450.442|252.002||856.325|672.309||0.6487|38.429|12.2632|0.963|0.8747|16.16|1.5288||0.2252|1.2376|7.5995|3.6092|646.324|150.284|0.594|3.3586|4|8|1.6557|2.1974||60.467|13000|-0.106|296.905|-25|59.381|46.6807|1.7353|0.0729|19.796|51.1622|4.1212|39.229|1718.715|0.08|426.982|85.476|44.759|-21.79|-31.679|-1.742|4.862|4.5106|1519.8964|1808778.8333|-2.6821
russ2000_0394|TTEK|201510|201509|201509|||||||||||||0.7153||11.7806||0.9545|42.7581|1.8529|||1.1316||3.3961||||||7|1.4621||||||||||||||||||||||||5.38|4.9911|1779.5363|1578320|2.7895
russ2000_0394|TTEK|201511|201509|201509|||||||||||||0.7196||12.1219||0.9663|44.3065|1.8646|||1.0921||4.4093||||||7|1.4904||||||295.1353||||||||||||||||||5.558|5.1713|1789.558|1511280.8333|2.2443
russ2000_0394|TTEK|201512|201512|201512|789.737|125.088||61.295|629.667|683.553|403.553|280||843.543|690.837||0.6885|43.5022|11.5922|1.0463|0.9234|42.3226|1.781||0.2253|1.1814|7.3694|2.8028|607.451|119.922|0.589|3.2603|4|7|1.5293|1.9857||59.793|16000|0.078|294.545|-25|58.909|50.5771|1.8152|0.4024|20.915|52.0366|4.0177|36.823|1702.591|0.08|420.956|72.96|39.229|31.27|23.24|-1.66|5.204|4.842|1717.9609|1252086.8333|-2.5468
russ2000_0394|TTEK|201601|201512|201512|||||||||||||0.6407||9.092||0.8427|39.4833|1.6535|||1.3356||3.0017||||||7|1.1301||||||293.1212||||||||||||||||||5.298|4.9294|1460.1738|1794873.1667|13.0119
russ2000_0394|TTEK|201602|201512|201512|||||||||||||0.7001||9.9345||0.9285|43.5|1.8139|||1.2003||2.8173||||||9|1.0226||||||||||||||||||||||||5.506|5.1389|1595.4647|1953770.5|8.258
russ2000_0394|TTEK|201603|201603|201603|874.546|113.667||74.314|774.477|902.764|475.671|427.093||849.426|689.911||0.7817|92.2024|11.0931|1.129|1.0512|49.25|2.0345||0.4241|1.0731|3.2201|2.8277|704.346|130.473|0.581|1.9008|4|9|0.972|0.2794||59.131|16000|0.012|290.385|-25|58.077|88.4789|1.7197|0.2399|22.85|64.4253|2.4251|21.551|1897.221|0.08|627.384|74.089|40.406|12.399|3.738|-4.251|5.964|5.5663|1781.5474|1624242.8333|24.1465
russ2000_0394|TTEK|201604|201603|201603|||||||||||||0.8759||13.6621||0.9833|88.9571|2.1234|||1.0444||2.6378||||||9|0.9282||||||289.648||||||||||||||||||5.88|5.4879|2050.9061|1810143.8333|20.8385
russ2000_0394|TTEK|201605|201603|201603|||||||||||||0.8206||12.7997||0.9127|82.5714|1.9709|||1.1427||3.1002||||||8|0.9717||||||||||||||||||||||||6.12|5.7293|1921.4334|1760093.6667|16.9725
russ2000_0394|TTEK|201606|201606|201606|932.596|153.918||71.588|779.764|950.458|513.576|436.882||863.188|710.409||0.8678|94.5318|13.5367|1.0917|0.9731|88.0286|2.1012||0.4225|1.052|4.2915|2.9996|726.721|155.083|0.575|1.8337|4|8|0.9551|0.1804||58.616|16000|0.088|287.73|-25|57.546|92.4832|1.7147|0.4521|18.556|64.0474|2.3993|20.989|2142.191|0.09|666.869|84.383|44.993|36.495|25.69|-2.59|6.149|5.7564|2032.079|1616368.1667|19.9103
russ2000_0394|TTEK|201607|201606|201606|||||||||||||0.8344||19.4474||0.8761|87.8056|2.1073|||1.016||3.0143||||||9|0.9859||||||287.1478||||||||||||||||||6.586|6.1655|2030.5021|1644018.5|33.2659
russ2000_0394|TTEK|201608|201606|201606|||||||||||||0.9259||21.5793||0.9854|98.75|2.3652|||0.9812||1.9872||||||9|1.0555||||||||||||||||||||||||7.06|6.627|2253.0939|1712636.5|35.8737
russ2000_0394|TTEK|201609|201609|201609|935.428|162.959||67.827|766.95|931.376|481.086|450.29||869.259|736.357||0.9233|26.5418|21.5188|1.2349|0.9823|98.4444|2.3579||0.3992|0.9607|3.874|1.6507|728.707|158.773|0.57|7.2993|4|9|0.9213|7.4791||58.18||0.106||-24.5|57.042|23.5552|1.8482|0.5618|19.226|32.6295|9.7836|83.852|2443.717|0.09|728.508|97.179|47.358|44.3|31.184|-2.888|7.094|6.6589|2246.7766|1501735|45.907
russ2000_0394|TTEK|201610|201609|201609|||||||||||||0.9245||18.3626||0.9309|27.1831|2.533|0.2107||0.8889||1.9613||||||9|0.6741||||16000||285.21||||||||||||||||||7.69|7.2184|2386.0172|1711923.5|42.9368
russ2000_0394|TTEK|201611|201609|201609|||||||||||||1.0176||20.2106||1.0322|30.1408|2.8095|0.2336||0.7701||1.1968||||||9|0.8611||||||285.304||||||||||||||||||8.57|8.0611|2626.3982|2316910.6667|54.1922
russ2000_0394|TTEK|201612|201612|201612|954.002|126.981||63.302|751.906|927.679|428.645|499.034||872.571|757.776||1.0387|31.3358|20.6297|1.516|1.0527|30.7394|2.8722|0.2382|0.4449|0.8028|1.9927|1.0556|773.281|136.165|0.572|7.3194|4|9|0.5979|7.7872||58.145||0.092|285.9914|-10|57.219|23.1514|2.1003|0.46|7.597|32.995|10.1332|87.201|2691.612|0.09|668.851|80.331|41.506|36.947|26.589|-2.908|8.63|8.1175|2680.9009|2090098.6667|62.7074
russ2000_0394|TTEK|201701|201612|201612|||||||||||||1.0277||56.5306||0.9501|29.3289|2.8706|0.1977||0.8444||1.1069||||||9|0.6752||||16000||286.5853||||||||||||||||||8.74|8.221|2766.1515|1874598.3333|64.9679
russ2000_0394|TTEK|201702|201612|201612|||||||||||||0.9542||52.4894||0.8751|27.0134|2.6439|0.1821||0.8501||1.6147||||||9|0.2336||||||||||||||||||||||||8.05|7.5884|2568.4077|2353986.8333|46.098
russ2000_0394|TTEK|201703|201703|201703|943.076|171.34||61.319|759.075|895.501|465.258|430.243||902.697|779.481||0.9468|22.8236|52.0794|1.3989|0.8675|26.7785|2.6209|0.1805|0.3827|0.8813|1.6946|1.7535|721.596|143.453|0.572|8.94|4|8|-0.2841|10.2784||58.27||0.092||-10|57.203|18.7384|1.9192|0.3773|4.742|29.9932|12.6485|110.33|2728.009|0.09|663.781|81.002|45.195|39.857|26.867|-3.099|8.17|7.7015|2548.3467|2026513.5|36.9886
russ2000_0394|TTEK|201704|201703|201703|||||||||||||0.975||17.463||0.9287|22.9894|2.7534|0.0522||0.8834||2.0717||||||8|-0.465||||16000||286.015||||||||||||||||||8.79|8.286|2659.7504|1812306.3333|43.4399
russ2000_0394|TTEK|201705|201703|201703|||||||||||||1.0067||18.0314||0.9618|23.8095|2.8493|0.0541||0.8096||1.6195||||||9|-0.4756||||||285.7829||||||||||||||||||9.19|8.6819|2746.3261|2063083.5|50.1634
russ2000_0394|TTEK|201706|201706|201706|962.277|138.772||59.423|761.133|904.69|489.011|415.679||914.864|803.725||1.014|24.4701|18.1627|1.5399|0.9693|23.9947|2.8715|0.0545|0.3561|0.8087|3.4136|1.1754|766.585|156.556|0.568|9.2421|4|9|-0.4987|10.55||58.161||0.104||-40|56.762|18.5098|1.8514|0.52|29.669|30.195|12.9463|114.615|2746.679|0.1|685.539|90.25|44.366|43.089|29.975|-2.795|9.15|8.6442|2766.3309|1840870|48.8047
russ2000_0394|TTEK|201707|201706|201706|||||||||||||1.0363||24.7663||0.9926|23.7817|2.9068|0.0532||0.7831||1.1021||||||9|-0.8777||||16000||282.7573||||||||||||||||||9.49|8.9654|2846.5107|1399607.8333|44.0935
russ2000_0394|TTEK|201708|201706|201706|||||||||||||0.9082||21.7037||0.8644|20.7107|2.522|0.0463||0.9314||1.9294||||||9|-0.273||||||||||||||||||||||||8.52|8.0683|2494.5106|1652100|20.6799
russ2000_0394|TTEK|201709|201709|201709|1042.023|192.675||56.835|767.574|974.121|537.668|436.453||928.453|832.559||1.0163|23.7503|24.2868|1.4713|0.9756|23.3756|2.8465|0.0523|0.3844|0.8827|4.6746|1.5442|802.079|177.638|0.559|9.4269|4|7|-0.1877|10.7181||57.304||0.12||-40|55.873|18.3857|1.8451|0.6026|39.437|31.3482|13.1326|117.918|2753.359|0.1|735.188|101.024|46.152|51.868|34.487|-2.779|9.31|8.8165|2791.4057|1569700.5|31.5343
russ2000_0394|TTEK|201710|201709|201709|||||||||||||1.0672||22.3033||1.0444|24.3137|2.9849|0.5569||0.7716||1.4512||||||8|1.1086||||16000||279.365||||||||||||||||||9.85|9.3278|2935.6678|1317856.8333|28.0884
russ2000_0394|TTEK|201711|201709|201709|||||||||||||1.0655||22.2678||1.0454|24.3382|2.9798|0.5574||0.7562||1.0698||||||7|-0.1037||||||278.613||||||||||||||||||10|9.4888|2930.9941|1327867.3333|16.6861
russ2000_0394|TTEK|201712|201712|201712|1090.671|173.025||56.929|787.988|1023.866|483.916|539.95||946.956|873.004||1.0341|21.6308|21.6116|1.5073|1.0096|23.5049|2.8867|0.5383|0.473|0.8066|4.4162|0.9528|851.79|144.628|0.56|10.679|5|6|0.1195|12.6194||56.875||0.162|279.94|-25|55.988|16.1031|2.1178|0.81|19.416|23.7807|15.0416|137.381|2844.257|0.1|759.749|94.145|45.556|45.429|46.052|-3.16|9.63|9.1377|2844.5361|1358193|11.2009
russ2000_0394|TTEK|201801|201712|201712|||||||||||||1.0726||22.9909||1.0075|20.795|2.9313|0.3443||0.7823||1.0157||||||5|0.3211||||||279.2542||||||||||||||||||9.94|9.4318|3050.8687|1029034.6667|13.73
russ2000_0394|TTEK|201802|201712|201712|||||||||||||1.0579||22.6752||0.9923|20.4812|2.887|0.3391||0.8188||0.8499||||||6|0.877||||||||||||||||||||||||9.79|9.3095|3008.9806|1412719|21.6149
russ2000_0394|TTEK|201803|201803|201803|1149.904|203.177||55.495|830.537|1142.565|560.008|582.557||940.046|896.146||1.0461|21.6215|22.4227|1.4451|0.9801|20.2301|2.8517|0.3349|0.5096|0.779|5.1882|0.9894|881.625|155.257|0.557|10.5638|4||0.8009|12.5907||56.673||0.102||-25|55.749|16.1936|1.9371|0.5352|18.639|22.2055|15.0236|139.261|2880.738|0.1|700.262|91.425|46.791|38.624|28.747|-4.092|9.79|9.3095|2975.4701|1298768.1667|22.6817
russ2000_0394|TTEK|201804|201803|201803|||||||||||||1.0808||29.851||1.0117|20.8607|3.0186|0.7168||0.7663||1.398||||||8|0.8283||||||278.0796||||||||||||||||||9.68|9.2049|3113.6391|1063256.1667|10.1251
russ2000_0394|TTEK|201805|201803|201803|||||||||||||1.1326||31.279||1.0674|22.0082|3.1771|0.7563||0.7843||1.5924||||||6|1.0313||||||||||||||||||||||||10.99|10.4746|3262.5899|1339382.3333|19.5865
russ2000_0394|TTEK|201806|201806|201806|1133.943|214.04||44.719|811.13|1097.537|563.083|534.454||936.091|922.806||1.2243|24.2779|33.8117|1.7016|1.1618|23.9549|3.4581|0.8232|0.4676|0.7241|4.2566|1.1927|859.788|131.752|0.553|10.6147|5|7|0.9767|12.7592||56.39||0.118|276.66|-25|55.332|16.4639|1.9071|0.5922|23.745|23.7566|15.2738|142.631|2959.994|0.12|764.795|109.594|53.906|51.151|33.345|-4.345|11.7|11.1513|3526.7655|1218172.6667|28.0088
russ2000_0394|TTEK|201807|201806|201806|||||||||||||1.2103||26.1273||1.1651|24.1833|3.588|0.8822||0.6983||1.2378||||||8|0.9417||||||276.6692||||||||||||||||||12.16|11.5897|3582.5014|977501.5|28.1349
russ2000_0394|TTEK|201808|201806|201806|||||||||||||1.3646||29.4574||1.3235|27.4701|4.0757|1.0022||0.6254||0.8994||||||8|1.0016||||||||||||||||||||||||13.96|13.328|4039.1173|1322818.3333|63.8498
russ2000_0394|TTEK|201809|201809|201809|1050.38|148.885||43.278|814.923|992.321|618.093|374.228||966.971|944.965||1.3412|28.5764|28.953|1.9963|1.2995|26.9721|4.0019|0.984|0.2868|0.6197|2.8848|1.0898|848.192|168.494|0.553|10.1874|4|9|1.0269|11.9111||56.349|17000|0.1022|276.745|0|55.349|17.8818|1.6088|0.5378|-0.32|21.5425|14.5048|136.957|2964.149|0.12|739.343|89.294|43.867|39.358|28.813|-3.927|13.66|13.0416|3969.95|1181800.8333|47.8355
russ2000_0394|TTEK|201810|201809|201809|||||||||||||1.269||21.3719||1.2518|27.0921|3.7543|1.455||0.66||0.9913||||||9|0.9169||||||||||||||||||||||||13.208|12.6101|3758.8959|1238308.3333|34.0914
russ2000_0394|TTEK|201811|201809|201809|||||||||||||1.1949||20.1229||1.1758|25.4482|3.527|1.3667||0.7161||1.2006||||||9|0.8495||||||276.7819||||||||||||||||||12.192|11.6627|3539.0616|1486598|21.92
russ2000_0394|TTEK|201812|201812|201812|951.542|69.197||41.795|794.548|880.586|531.966|348.62||954.156|977.543||0.9758|23.0195|16.4336|1.6666|0.952|20.6031|2.8555|1.1065|0.2727|0.8958|4.1824|1.8715|822.399|136.712|0.553|9.9926|5|9|1.2492|11.3088||56.366||0.149|276.63|-25|55.326|19.2269|1.671|0.75|22.686|26.9364|14.0007|132.937|2921.831|0.12|717.431|98.684|42.973|52.814|42.032|-2.897|10.354|9.9045|2889.7312|1881556.3333|7.5182
russ2000_0394|TTEK|201901|201812|201812|||||||||||||1.0791||14.5509||1.0335|22.708|3.1012|||0.874||2.3374||||||9|1.2177||||||276.0635||||||||||||||||||11.038|10.5588|3150.1558|1989887.6667|11.0463
russ2000_0394|TTEK|201902|201812|201812|||||||||||||1.1793||15.9031||1.1378|25|3.4083|||0.8028||2.4707||||||7|1.2904||||||||||||||||||||||||12.004|11.5072|3443.132|2214783.6667|22.6149
russ2000_0394|TTEK|201903|201903|201903|998.42|133.424||41.66|839.374|961.26|624.442|336.818||990.445|1026.836||1.1924|21.3227|16.0789|1.7482|1.1512|25.2929|3.4482||0.2712|0.8183|4.1917|2.5683|795.693|137.27|0.549|12.2888|4|9|1.2942|13.9374||55.985||0.1997|274.735|-25|54.947|16.6062|1.4836|1.0004|23.48|14.688|16.7127|160.134|2944.19|0.12|722.621|96.471|48.898|44.381|55.944|-3.164|11.918|11.4247|3481.2288|1394251.1667|21.7365
russ2000_0394|TTEK|201904|201903|201903|||||||||||||1.2431||14.6954||1.2269|22.5664|3.5559|1.3404||0.7685||2.9266||||||9|1.3145||||||274.3323||||||||||||||||||12.944|12.4082|3657.1851|1301085|33.719
russ2000_0394|TTEK|201905|201903|201903|||||||||||||1.2943||15.3013||1.2794|23.5331|3.7082|1.3978||0.7662||2.9997||||||9|0.9812||||||||||||||||||||||||13.504|12.9746|3808.0678|1382824.3333|22.8753
russ2000_0394|TTEK|201906|201906|201906|1116.474|169.794||40.072|862.059|1080.63|646.897|433.733||1015.612|1067.851||1.4378|25.7092|16.9976|2.1576|1.4266|26.2401|4.1347|1.5586|0.3314|0.6793|3.0571|2.8414|881.427|179.253|0.547|13.6507|5|9|1.1278|15.1968||55.768||0.1766|273.57|-25|54.714|15.9882|1.5345|0.88|21.075|11.0226|18.0888|176.04|3005.188|0.15|825.793|117.987|53.146|61.295|49.251|-3.546|15.71|15.0941|4230.5396|1674294.5|36.7276
russ2000_0394|TTEK|201907|201906|201906|||||||||||||1.6224||23.2767||1.5871|27.0884|4.5787|1.0784||0.5927||2.7049||||||9|1.1416||||||273.2432||||||||||||||||||15.84|15.219|4817.1299|3975029.5|30.2632
russ2000_0394|TTEK|201908|201906|201906|||||||||||||1.5502||22.2405||1.5148|25.855|4.365|1.0293||0.6643||2.3476||||||9|1.0401||||||||||||||||||||||||16.224|15.6177|4600.0847|4240267.6667|17.6505
russ2000_0394|TTEK|201909|201909|201909|1079.792|120.932||39.441|941.24|1157.944|769.954|387.99||989.286|1071.192||1.6197|30.8192|23.2371|2.2772|1.5861|27.0725|4.5705|1.0777|0.2795|0.6403|3.4156|2.0519|896.864|206.609|0.546|12.5203|5|9|1.0573|13.1186||55.642|20000|0.0414|272.825|-25|54.565|18.7019|1.3216|0.4486|21.008|9.3499|16.1364|158.76|3107.347|0.15|841.502|95.041|55.214|16.646|11.533|-4.019|17.352|16.7035|4808.8425|1450683.3333|27.0278
russ2000_0394|TTEK|201910|201909|201909|||||||||||||1.5812||25.5492||1.5695|30.7711|4.8091|1.7689||0.6066||2.1562||||||9|1.1071||||||||||||||||||||||||17.494|16.8402|4913.2894|1193021.6667|32.45
russ2000_0394|TTEK|201911|201909|201909|||||||||||||1.5561||25.1434||1.5437|30.2665|4.7302|1.7399||0.6031||1.9897||||||9|1.0988||||||272.9391||||||||||||||||||17.658|17.0266|4835.2614|1344210.8333|45.0945
russ2000_0394|TTEK|201912|201912|201912|1050.304|110.833||264.368|951.181|1325.788|712.476|613.312||1026.591|1110.312||1.5721|30.1239|25.4006|2.0997|1.5594|30.5735|4.7802|1.7576|0.5631|0.6581|2.4563|2.0572|856.726|140.228|0.547|12.7042|5|9|0.5332|13.3409||55.438||0.1707|273.64|-21.177|54.728|19.0327|1.358|0.85|19.764|10.0008|16.4769|164.045|3187.539|0.15|797.623|109.737|46.435|59.953|47.317|-3.349|17.232|16.6159|4884.7098|1364533|66.4284
russ2000_0394|TTEK|202001|201912|201912|||||||||||||1.5389||25.8018||1.4959|29.0959|4.5597|1.1847||0.6368||1.5477||||||9|0.6376||||||273.4191||||||||||||||||||17.12|16.5079|5148.397|1197010.6667|55.1006
russ2000_0394|TTEK|202002|201912|201912|||||||||||||1.4578||24.4413||1.4132|27.4881|4.3077|1.1192||0.6258||0.9755||||||10|0.7176||||||||||||||||||||||||16.174|15.6202|4889.7425|1518623.3333|34.7384
russ2000_0394|TTEK|202003|202003|202003|1001.94|134.981||298.164|959.577|1392.912|735.755|657.157||950.108|1138.485||1.2572|27.9249|21.0789|1.7217|1.2089|23.5146|3.685|0.9936|0.6614|0.8512|3.8463|1.2199|790.357|120.587|0.541|11.053|4|9|0.9449|11.2277||55.463||0.1312|270.71|-60.483|54.142|22.7166|1.2577|0.6366|53.969|20.5625|14.5279|144.514|3199.051|0.15|734.133|97|51.041|44.029|36.413|-3.501|14.124|13.6404|4250.4887|2254501|18.5098
russ2000_0394|TTEK|202004|202003|202003|||||||||||||1.383||24.9156||1.3548|30.0019|4.4348|||0.797||1.122||||||9|0.7367||||||270.1304||||||||||||||||||15.056|14.5405|4707.032|2035019.8333|16.3164
russ2000_0394|TTEK|202005|202003|202003|||||||||||||1.4031||25.2776||1.3755|30.4597|4.5024|||0.7825||1.2628||||||9|0.8642||||||||||||||||||||||||15.78|15.276|4771.323|1786956.6667|18.5397
russ2000_0394|TTEK|202006|202006|202006|956.246|141.658||275.674|970.657|1296.283|732.66|563.623||992.894|1170.087||1.3837|31.2612|24.9278|1.9217|1.3555|30.0173|4.437||0.5431|0.8323|3.7257|1.3864|744.069|113.83|0.539|10.7488|5|9|0.7206|10.7504||54.692||0.1664|269.44|-20.528|53.888|23.9997|1.2089|0.8307|20.192|22.0512|14.1453|140.766|3083.029|0.17|709.771|114.397|50.822|59.961|45.503|-3.564|15.824|15.3186|4709.193|1562017.5|0.7257
russ2000_0394|TTEK|202007|202006|202006|||||||||||||1.5107||16.991||1.5052|32.9253|4.5541|||0.7256||1.7238||||||7|0.8015||||||269.4416||||||||||||||||||17.73|17.1637|4919.4999|1425947|11.9318
russ2000_0394|TTEK|202008|202006|202006|||||||||||||1.7019||19.1417||1.7014|37.218|5.1479|||0.6888||1.5425||||||8|0.8083||||||||||||||||||||||||18.462|17.9045|5509.0382|1184521.6667|13.7944
russ2000_0394|TTEK|202009|202009|202009||157.515||||1341.185|||||||1.704||19.1653||1.7036|37.2651|5.1457||0.5334|0.6886||1.4258||||||7|0.7352|||||0.1636|268.985||||||12.929|||173.889|2994.891||753.364|124.355|56.317||44.656||19.1|18.5232|5506.8321|1364010.8333|10.0738
russ2000_0394|TTEK|202010|202009|202009|||||||||||||1.9063||21.4398||1.8923|32.5843|5.3391|||0.629|||||||||||||||||||||||||||||||||20.182|19.5725|5934.2042|1408805.5|21.0132
russ2000_0394|TTEK|202011|202009|202009|||||||||||||||||2.2467|38.6865|6.3367|||0.5372|||||||||||||||268.8869||||||||||||||||||23.85|23.1621|6969.0122|1480237.1667|
russ2000_0394|TTEK|202012|202012|202012||163.438||||1309.618|||||||||||2.1258|36.6039|5.9956||0.5006|0.566||||||||||||||0.1919|270.9631||||||7.505|||179.02|2962.372||765.104|116.31|50.058||52.448||23.156|22.4881|6615.157|1492548.1667|
russ2000_0394|TTEK|202101|202012|202012|||||||||||||||||2.4873|41.1392|6.5918|||0.4789|||||||||||||||271.1446||||||||||||||||||24.314|23.6127|7674.9901|1814212.3333|
russ2000_0394|TTEK|202102|202012|202012|||||||||||||||||2.5305|41.8527|6.7061|||0.4828|||||||||||||||||||||||||||||||||27.674|26.9094|7801.3435|1861411.3333|
russ2000_0394|TTEK|202103|202103|202103||225.33||||1307.834|||||||||||2.4742|40.9218|6.5483||0.4496|0.5224||||||||||||||0.1663|270.79||||||12.724|||188.135|2983.003||754.764|112.484|51.907||45.528||27.144|26.394|7627.0105|1633191|
russ2000_0394|TTEK|202104|202103|202103|||||||||||||||||2.4209|38.39|6.2368|||0.5157|||||||||||||||270.8018||||||||||||||||||25.526|24.8207|7445.1446|1414157.5|
russ2000_0394|TTEK|202105|202103|202103|||||||||||||||||2.1894|34.7196|5.6405|||0.5844|||||||||||||||||||||||||||||||||23.894|23.2724|6761.0992|1535574.3333|
russ2000_0394|TTEK|202106|202106|202106||234.266||||1318.426|||||||||||2.2074|35.0044|5.6868||0.4095|0.5877||||||||||||||0.1899|270.355||||||14.068|||194.556|3074.865||801.633|125.696|55.859||51.924||24.408|23.7731|6814.1764|1520703.5|
russ2000_0394|TTEK|202107|202106|202106|||||||||||||||||2.2395|35.4026|5.7128|||0.5551|||||||||||||||270.3559||||||||||||||||||26.704|26.0093|7065.9793|1229652.1667|
russ2000_0394|TTEK|202108|202106|202106|||||||||||||||||2.557|40.4215|6.5226|||0.5401|||||||||||||||||||||||||||||||||28.768|28.0616|8031.6905|937530.5|
russ2000_0394|TTEK|202109|202109|202109||166.568||||1342.271|||||||||||2.6261|41.5147|6.699||0.368|0.5159||||||||||||||0.3074|||||||14.453|||232.831|3213.513||892.012|143.909|65.184||82.931||29.868|29.1346|8242.0274|1025639|
russ2000_0394|TTEK|202110|202109|202109|||||||||||||||||2.8841|39.7522|7.4369|||0.4554|||||||||||||||269.905||||||||||||||||||35.132|34.2694|9466.6552|996627.1667|
russ2000_0394|TTEK|202111|202109|202109|||||||||||||||||3.2291|44.5073|8.3118|||0.4007|||||||||||||||269.4277||||||||||||||||||36.936|36.0291|10546.4551|1049572.3333|
russ2000_0394|TTEK|202112|202112|202112||205.542||||1402.511|||||||||||2.7345|37.6902|7.0387||0.4052|0.4622||||||||||||||0.251|||||||49.04|||248.882|3306.919||858.51|135.315|52.546||68.499||33.96|33.162|8975.1528|1517234.1667|
russ2000_0394|TTEK|202201|202112|202112|||||||||||||||||2.3749|31.5176|6.2873|||0.5674|||||||||||||||269.9971||||||||||||||||||27.838|27.1839|8078.9914|1679043|
russ2000_0394|TTEK|202202|202112|202112|||||||||||||||||2.5473|33.8049|6.7436|||0.5406|||||||||||||||||||||||||||||||||31.754|31.0486|8643.8743|2048501|
russ2000_0394|TTEK|202203|202203|202203||194.378||||1400.983|||||||||||2.7781|36.8686|7.3547||0.386|0.4843||||||||||||||0.1952|||||||49.755|||256.403|3404.899||852.744|135.173|60.653||53.049||32.988|32.2552|9400.4062|1408031|
russ2000_0394|TTEK|202204|202203|202203|||||||||||||||||2.2694|30.1134|6.1275|||0.5253|||||||||||||||268.4166||||||||||||||||||27.856|27.2372|7912.3374|1405817|
russ2000_0394|TTEK|202205|202203|202203|||||||||||||||||2.0141|26.726|5.4382|||0.615|||||||||||||||||||||||||||||||||26.994|26.4436|7054.478|1670136.3333|
russ2000_0394|TTEK|202206|202206|202206||217.384||||1472.648|||||||||||1.9598|26.0053|5.2916||0.3951|0.6243||||||||||||||0.2172|||||||50|||263.136|3493.497||890.231|143.544|60.679||58.657||27.31|26.7532|6871.9547|2999706|
russ2000_0394|TTEK|202207|202206|202206|||||||||||||||||2.1938|29.1162|6.2535|||0.5653|||||||||||||||266.5936||||||||||||||||||30.654|30.029|7794.2933|2708929.5|
russ2000_0394|TTEK|202208|202206|202206|||||||||||||||||2.1264|28.2221|6.0615|||0.6059|||||||||||||||||||||||||||||||||27.162|26.65|7562.8505|1256911.1667|
russ2000_0394|TTEK|202209|202209|202209||185.094||||1439.639|||||||||||1.9318|25.6386|5.5066||0.3913|0.6596||||||||||||||0.3131|||||||49.399|||263.164|3504.048||902.563|156.035|60.905||82.959||25.706|25.2215|6894.2337|1192059|
russ2000_0394|TTEK|202210|202209|202209|||||||||||||||||2.0962|27.871|6.0939|||0.6455|||||||||||||||264.905||||||||||||||||||28.256|27.7234|7487.5145|1365295|
russ2000_0394|TTEK|202211|202209|202209|||||||||||||||||2.3834|31.6887|6.9287|||0.5929|||||||||||||||264.9057||||||||||||||||||30.918|30.3801|8475.102|1333564|
russ2000_0394|TTEK|202212|202212|202212||164.397||||1407.513|||||||||||2.2706|30.1895|6.6009||0.3478|0.595||||||||||||||0.436|||||||-0.057|||311.38|3540.304||894.766|153.246|56.502||116.715||29.038|28.5328|8087.28|1211687.1667|
russ2000_0394|TTEK|202301|202212|202212|||||||||||||||||2.3596|26.7792|6.2525|||0.583|||||||||||||||266.1307||||||||||||||||||31.104|30.5629|8573.7843|1329911|
russ2000_0394|TTEK|202302|202212|202212|||||||||||||||||2.077|23.5712|5.5035|||0.6556|||||||||||||||||||||||||||||||||27.378|26.9439|7582.1813|1446196.8333|
russ2000_0394|TTEK|202303|202303|202303||231.388||||2629.368|||||||||||2.1932|24.8902|5.8115||0.9624|0.6442||||||||||||||0.1597|||||||-0.034|||301.172|3845.786||1158.226|170.846|82.347||42.841||29.382|28.9162|7989.8935|1309135|
russ2000_0394|TTEK|202304|202303|202303|||||||||||||||||1.8796|23.9822|5.3016|||0.6483|||||||||||||||266.14||||||||||||||||||27.674|27.2353|8260.1066|1249284|
russ2000_0394|TTEK|202305|202303|202303|||||||||||||||||1.9631|25.048|5.5373|||0.6961|||||||||||||||266.1475||||||||||||||||||27.494|27.1073|8579.6861|1359738.6667|
russ2000_0394|TTEK|202306|202306|202306||176.056||||2520.789|||||||||||2.2558|28.7833|6.3631||0.7929|0.5848||||||||||||||0.2245|||||||-0.334|||302.753|4164.502||1208.947|188.846|89.064||60.238||32.748|32.2874|9699.1025|1733628.6667|
russ2000_0394|TTEK|202307|202306|202306|||||||||||||||||2.1853|30.0485|6.2405|||0.5553|||||||||||||||266.228||||||||||||||||||33.842|33.366|10041.5566|1565935.8333|
russ2000_0394|TTEK|202308|202306|202306|||||||||||||||||2.0243|27.8355|5.7812|||0.6186|||||||||||||||||||||||||||||||||31.47|31.0784|9374.2995|1682437.1667|
russ2000_0394|TTEK|202309|202309|202309||168.831||||2416.971|||||||||||1.973|27.1296|5.6346||0.7761|0.6195||||||||||||||0.1998|||||||-0.201|||273.452|4522.551||1260.612|212.092|77.195||53.658||30.406|30.0276|9161.3171|1825192.8333|
russ2000_0394|TTEK|202310|202309|202309|||||||||||||||||1.7671|29.2196|5.654|||0.6494|||||||||||||||266.24||||||||||||||||||30.182|29.8064|8855.478|1617360.5|
russ2000_0394|TTEK|202311|202309|202309|||||||||||||||||1.9513|32.2667|6.2436|||0.6081|||||||||||||||266.2383||||||||||||||||||31.63|31.2868|9682.8959|1509916.1667|
russ2000_0394|TTEK|202312|202312|202312||198.689||||2413.136|||||||||||1.9595|32.402|6.2697||0.7498|0.6058||||||||||||||0.279|267.33||||||-0.335|||231.717|4856.052||1228.267|190.498|79.417||74.98||33.386|33.0238|9719.6368|1417861.1667|
russ2000_0394|TTEK|202401|202312|202312|||||||||||||||||1.7486|36.6582|5.5003|||0.624|||||||||||||||267.3319||||||||||||||||||31.636|31.2928|9411.651|1096942.8333|
russ2000_0394|TTEK|202402|202312|202312|||||||||||||||||1.9423|40.7207|6.1099|||0.5863|||||||||||||||||||||||||||||||||35.464|35.1304|10348.9166|1381259.5|
russ2000_0394|TTEK|202403|202403|202403||210.294||||2485.724|||||||||||2.0411|42.7903|6.4204||0.7327|0.5815||||||||||||||0.2838|267.485||||||-1.127|||265.335|4949.442||1251.616|207.495|89.812||76.459||36.942|36.5945|10826.3714|1160759.5|
russ2000_0394|TTEK|202404|202403|202403|||||||||||||||||2.0553|38.3528|6.3898|||0.5341|||||||||||||||267.4864||||||||||||||||||38.944|38.5777|11077.4501|1329036.1667|
russ2000_0394|TTEK|202405|202403|202403|||||||||||||||||2.3931|44.6561|7.44|||0.5012|||||||||||||||||||||||||||||||||41.898|41.5591|12741.7505|1577958.1667|
russ2000_0394|TTEK|202406|202406|202406||212.321||||2418.702|||||||||||2.2716|42.3888|7.0622||0.6342|0.5028||||||||||||||0.3175|267.66||||||-1.228|||290.921|5084.818||1344.323|223.172|94.042||85.824||40.896|40.5652|12143.1159|1425295.5|
russ2000_0394|TTEK|202407|202406|202406|||||||||||||||||2.1387|37.4002|6.4895|||0.5128|||||||||||||||267.6621||||||||||||||||||42.648|42.303|11656.7914|1526377.1667|
russ2000_0394|TTEK|202408|202406|202406|||||||||||||||||2.5174|44.0219|7.6385|||0.4727|||||||||||||||||||||||||||||||||47.548|47.2237|13571.1955|1433294|
russ2000_0394|TTEK|202409|202409|202409||232.689||||2362.263|||||||||||2.4566|42.959|7.4541||0.5552|0.4745||||||||||||||0.354|267.717||||||-0.377|||333.443|5198.68||1374.474|245.276|92.731||96.18||47.16|46.8384|13263.9194|1042103.0333|
russ2000_0394|TTEK|202410|202409|202409|||||||||||||||||2.4887|38.8236|7.0091|||0.4355|||||||||||||||||||||||||||||||||48.88|48.5466|14308.6128|1410508.5667|
russ2000_0394|TTEK|202411|202409|202409|||||||||||||||||2.1273|33.1848|5.9917|||0.5283|||||||||||||||267.7411||||||||||||||||||41.51|41.2844|11932.2894|2500932.2|
russ2000_0394|TTEK|202412|202412|202412||248.104||||2487.165|||||||||||2.0878|32.5691|5.8805||0.6409|0.5664||||||||||||||0.0028|268.028||||||24.886|||259.241|5390.974||1420.561|221.477|83.951||0.778||39.84|39.6235|11466.4199|2069466.6|
russ2000_0394|TTEK|202501|202412|202412|||||||||||||||||1.8485|38.4094|5.83|||0.5342|||||||||||||||268.0361||||||||||||||||||36.8|36.6|12177.0184|2841591.5333|
russ2000_0394|TTEK|202502|202412|202412|||||||||||||||||1.4662|30.4665|4.6244|||0.7599|||||||||||||||||||||||||||||||||29.19|29.0837|9019.5531|3917771.7667|
russ2000_0394|TTEK|202503|202503|202503||179.433||||2610.523|||||||||||1.4642|30.4248|4.618||0.7774|0.7806||||||||||||||0.0202|263.503||||||149.927|||188.194|5461.471||1322.113|214.182|84.094||5.412||29.25|29.1434|8802.4439|2558172.2|
russ2000_0394|TTEK|202504|202503|202503|||||||||||||||||1.5447|44.9388|5.226|||0.7419|||||||||||||||263.5026||||||||||||||||||31.19|31.0764|9283.7173|2086807.2|
russ2000_0394|TTEK|202505|202503|202503|||||||||||||||||1.7531|51.0007|5.9309|||0.6602|||||||||||||||||||||||||||||||||34.94|34.8767|10582.7851|2262601.9333|
russ2000_0394|TTEK|202506|202506|202506||242.833||||2611.351|||||||||||1.7417|50.6695|5.8924||0.6152|0.6689||||||||||||||0.4298|262.752||||||24.955|||216.253|5486.964||1369.816|251.539|86.611||113.883||35.96|35.8948|10458.9389|2014937.4|
russ2000_0394|TTEK|202507|202506|202506|||||||||||||||||1.8583|46.9881|5.7188|||0.6271|||||||||||||||262.7734||||||||||||||||||36.74|36.6734|10843.2543|1835430.4333|
russ2000_0394|TTEK|202508|202506|202506|||||||||||||||||1.7455|44.1373|5.3718|||0.6845|||||||||||||||||||||||||||||||||36.42|36.42|10273.036|1933043.7|
russ2000_0394|TTEK|202509|202509|202509||167.459||||2502.01|||||||||||1.6382|35.6548|4.9029||0.5546|0.737||||||||||||||0.4834|261.418||||||49.747|||247.949|5442.59||1330.1|274.146|102.714||127.876||33.38|33.38|9546.2098|2147387.5333|
russ2000_0394|TTEK|202510|202509|202509|||||||||||||||||1.5989|34.8003|4.7854|||0.7551|||||||||||||||||||||||||||||||||31.98|31.98|9337.0754|2198274.2333|
russ2000_0394|TTEK|202511|202509|202509|||||||||||||||||1.6745|36.4452|5.0003|||0.721|||||||||||||||260.8282||||||||||||||||||34.74|34.675|9719.5352|2743956.8|
russ2000_0394|TTEK|202512|202512|202512|||||||||||||||||1.6757|36.4719|5.004|||0.7409|||||||||||||||||||||||||||||||||34.145|34.145|9803.0002|2814539.9|