russ2000_1134|TTEC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1134|TTEC|Long Name|1|1|TTEC Holdings Inc Total Current Assets (Quarterly) (USD)|TTEC Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|TTEC Holdings Inc Inventories (Quarterly) (USD)|TTEC Holdings Inc Net PP&E (Quarterly) (USD)|TTEC Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|TTEC Holdings Inc Total Liabilities (Quarterly) (USD)|TTEC Holdings Inc Total Current Liabilities (Quarterly) (USD)|TTEC Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|TTEC Holdings Inc Total Deposits (Quarterly) (USD)|TTEC Holdings Inc Book Value (Quarterly) (USD)|TTEC Holdings Inc Retained Earnings (Quarterly) (USD)|TTEC Holdings Inc Treasury Stock (Quarterly) (USD)|TTEC Holdings Inc EV to Revenues|TTEC Holdings Inc EV to Earnings|TTEC Holdings Inc EV to Free Cash Flow|TTEC Holdings Inc EV to Assets (Quarterly)|TTEC Holdings Inc PS Ratio|TTEC Holdings Inc PE Ratio|TTEC Holdings Inc Price to Book Value|TTEC Holdings Inc PEG Ratio|TTEC Holdings Inc Debt to Equity Ratio|TTEC Holdings Inc Dividend Yield|TTEC Holdings Inc Shareholder Yield (TTM)|TTEC Holdings Inc Percent of Shares Outstanding Short|TTEC Holdings Inc Total Receivables (Quarterly) (USD)|TTEC Holdings Inc Total Payables (Quarterly) (USD)|TTEC Holdings Inc Total Capital Stock (Quarterly) (USD)|TTEC Holdings Inc Return on Invested Capital|TTEC Holdings Inc Quality Ratio Score|TTEC Holdings Inc Momentum Score|TTEC Holdings Inc Beta (1Y)|TTEC Holdings Inc Sustainable Growth Rate (TTM)|TTEC Holdings Inc Institutional Investor Ownership Percentage|TTEC Holdings Inc Average Diluted Shares Outstanding (Quarterly)|TTEC Holdings Inc Total Employees (Annual)|TTEC Holdings Inc EPS Diluted (Quarterly) (USD)|TTEC Holdings Inc Shares Outstanding|TTEC Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|TTEC Holdings Inc Ordinary Shares Number (Quarterly)|TTEC Holdings Inc Payout Ratio|TTEC Holdings Inc Quick Ratio (Quarterly)|TTEC Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|TTEC Holdings Inc Stock Buybacks (Quarterly) (USD)|TTEC Holdings Inc Effective Tax Rate (TTM)|TTEC Holdings Inc Return on Equity|TTEC Holdings Inc Net Income (TTM) (USD)|TTEC Holdings Inc Revenue (TTM) (USD)|TTEC Holdings Inc Dividend Per Share (Quarterly) (USD)|TTEC Holdings Inc Revenue (Quarterly) (USD)|TTEC Holdings Inc Gross Profit (Quarterly) (USD)|TTEC Holdings Inc SG&A Expense (Quarterly) (USD)|TTEC Holdings Inc Pre-Tax Income (Quarterly) (USD)|TTEC Holdings Inc Net Income (Quarterly) (USD)|TTEC Holdings Inc Net Interest Income (Quarterly) (USD)|TTEC Holdings Inc Price (USD)|TTEC Holdings Inc Total Return Price (USD)|TTEC Holdings Inc Enterprise Value (USD)|TTEC Holdings Inc 30-Day Average Daily Volume|TTEC Holdings Inc 1 Year Price Returns (Daily)
russ2000_1134|TTEC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1134|TTEC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1134|TTEC||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.2962962963|14.0274193548|91.2978723404|14.0269360269|91.3052631579|14.0274193548|14.0274193548|14.0399361022|14.0033613445|91.3125|6.98326359833|91.2941176471|19.7735426009|91.3125|91.3125|91.3125|91.2978723404|91.311827957|31.1148148148|30.4368231047|91.2978723404|30.5|91.3092783505|220.051282051|91.3092783505|48.0939226519|91.3333333333|91.3125|91.2978723404|91.3125|91.3092783505|91.3292682927|91.311827957|91.2978723404|91.2978723404|91.2978723404|91.3333333333|91.3092783505|91.3125|91.3125|91.3125|91.3092783505|91.306122449|14.0237717908|14.0237717908|14.0175438596|14.0015898251|14.0231404959
russ2000_1134|TTEC||6|6|96|96|0|96|96|96|96|96|0|96|96|54|620|94|594|95|620|620|626|595|96|239|17|446|96|96|96|94|93|270|277|94|14|97|39|97|181|63|96|94|96|97|82|93|94|94|94|21|97|96|96|96|97|49|631|631|627|629|605
russ2000_1134|TTEC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1134|TTEC|199603|199603|199603||||||||||||||||||||||||||||||||||65||0.02||||||0.02|||||||22||||1.3||||||
russ2000_1134|TTEC|199606|199606|199606|37.6|1.3||19.2|2.1|38.3|30.9|7.4||11.7|4.4||||||||||0.8||||26.3|6.5|13.3|||||||52.5||0.04|||54.947||0.8932|0.0389|||||||34.6|15.3|10.5|3.5|2.1||||||
russ2000_1134|TTEC|199608|199606|199606||||||||||||||||||||||||0.0252|||||||||||||||||||||||||||||||26.75|22.1727|||
russ2000_1134|TTEC|199609|199609|199609|89.1|6||23|3.1|37.2|26.6|10.6||80.7|8.5|||||17.082|||24.8521||0.1784|||0.0636|27.9|5.1||||||||58.5714||0.07|54.947||54.947||1.2744|0.0659|||||||50.1|20.7|11.8|7|4.1||36.5|30.2543|2013.9655|188090|
russ2000_1134|TTEC|199610|199609|199609|||||||||||||||||||23.1499|||||0.0707|||||||||||||||||||||||||||||||32|26.5244|1766.704|164190|
russ2000_1134|TTEC|199611|199609|199609|||||||||||||||||||21.4477|||||1.3164|||||||||||||||||||||||||||||||31.5|26.1099|1752.9673|318543.3333|
russ2000_1134|TTEC|199612|199612|199612|114.1|5.6||23.7|3.3|37.1|26.6|10.5||106.3|14.9||8.496|103.9546||10.149|9.103|108.3333|17.4509||0.1411|||3.205|31.7|6.1||16.0673||||21.1374||63.8286|7550|0.11|55.614||55.614|0|1.4023|0.1015|||21.1374|14|171.3||64.6|26.4|13.1|10.9|6.5||26|21.551|1437.022|302130|
russ2000_1134|TTEC|199701|199612|199612|||||||||||||9.3482||||10.0238|117.7083|14.649|||||3.5563|||||||||||||||||||||||||||||||28.5|23.6233|1663.9165|218580|
russ2000_1134|TTEC|199702|199612|199612|||||||||||||8.6583||||9.2781|110.4167|13.3411|||||3.3802|||||||||||||||||||||||||||||||24.44|20.258|1510.978|274686.6667|
russ2000_1134|TTEC|199703|199703|199703|118.9|9||25.9|3.2|38.2|28.4|9.8||111.6|20.2||5.7469|61.4095||7.379|6.127|74.5|10.4829||0.1254|||3.4512|36.4|5.8||18.6047|2|||23.2034||58.8889||0.09|55.715||55.715|0|1.5986|0.0808||40.7895|23.2034|18|208.5||59.2|24.1|13.4|9|5.3||19.75|16.3705|1075.2566|286800|
russ2000_1134|TTEC|199704|199703|199703|||||||||||||4.7671||||4.9757|55.6452|11.1081|||||4.218|||||||||||||||||||||||||||||||17.75|14.7127|966.0838|301456.6667|
russ2000_1134|TTEC|199705|199703|199703|||||||||||||6.4706||||6.7642|80.6452|11.5474|||||4.6126|||||||||||||||||||||||||||||||23.13|19.1721|1363.3317|321660|
russ2000_1134|TTEC|199706|199706|199706|112.7|4.3||38.6|7.3|39.9|30|9.9||124.7|26.4||6.3036|65.939||8.9735|6.5876|83.0645|11.6722||0.1195|||4.375|38.5|8||21.2685|2|||25.7471||65||0.1|56.265||56.265|0|1.4267|0.0917|-4.5|40.5836|25.7471|22.4|241.5||67.6|27.6|15|10.8|6.5||26.25|21.7583|1335.4742|331393.3333|
russ2000_1134|TTEC|199707|199706|199706|||||||||||||4.8056||||5.2113|54.4054|9.1955|||||5.4423|||||||||||||||||||||||||||||||20|16.5777|1211.2951|392466.6667|
russ2000_1134|TTEC|199708|199706|199706|||||||||||||3.9463||||4.2705|44.2703|7.332|||||5.3006|||||||2.1261||||||||||||||||||||||||16.38|13.5772|963.7291|674483.3333|-39.3519
russ2000_1134|TTEC|199709|199709|199709|114.4|5.3||44.2|7.2|43.2|33.8|9.4||128.9|30.5||3.4512|35.0981||4.6498|3.73|37.3243|6.4883||0.1086|||5.8838|40.4|9.3||18.2546|2|1|1.5514|20.6447||64.2857||0.07|56.285||56.285|0|1.3521|0.0605|-2.9|40.1575|20.6447|22.8|261.8||70.4|27.1|17.8|7.4|4.5||14.06|11.6541|800.0671|452010|-55.4419
russ2000_1134|TTEC|199710|199709|199709|||||||||||||2.5863||||2.8589|35.1351|5.349|||||6.51||||||1|1.4857||||||||||||||||||||||||12.25|10.1539|663.2946|519743.3333|-56.3265
russ2000_1134|TTEC|199711|199709|199709|||||||||||||2.2907||||2.5268|28.3784|4.6417|||||7.151||||||1|1.4455||||||||||||||||||||||||10.63|8.8111|610.3867|249130|-64.8536
russ2000_1134|TTEC|199712|199712|199712|124.8|7.3||53.7|7.3|54.1|43|11.1||138.3|35.7||2.5192|30.6669|-83.351|3.3791|2.7819|31.2432|5.0215|0.8029|0.1222|||6.9807|43.7|8.1||15.4835|2|1|1.3174|17.3827||61.2063|7200|0.08|56.311||56.311|0|1.186|0.0731|2.2|39.9433|17.3827|21.2|277||79.8|32.2|20.5|8.1|4.9||11.38|9.4327|659.3546|188663.3333|-57.7416
russ2000_1134|TTEC|199801|199712|199712|||||||||||||2.1692||-66.205||2.3633|31.0588|4.377|0.6353||||6.4337||||||1|1.1659||||||||||||||||||||||||9.5|7.8744|629.021|215676.6667|-66.5198
russ2000_1134|TTEC|199802|199712|199712|||||||||||||1.9659||-69.3671||2.1382|26.8529|3.6645|0.6662||||4.2177||||||1|1.1714||||||||||||||||||||||||9.56|7.9242|537.7972|260273.3333|-62.1267
russ2000_1134|TTEC|199803|199803|199803|117.8|7.6||55.7|12.4|51.2|42.9|8.3||140.7|39.3||2.5674|40.5102|-97.0832|4.3276|2.7864|42.4706|5.1486|0.9309|0.1087|||2.6034|39|11.2||14.25|2|1|1.471|15.9112||57.5||0.08|56.742||56.742|0|1.0862|0.0717|-0.4|39.7059|15.9112|20.5|298||80.2|32.2|21.3|7.7|4.6||14.5|12.0188|830.459|291816.6667|-29.6296
russ2000_1134|TTEC|199804|199803|199803|||||||||||||2.894||-83.3816||3.1332|51.5152|6.2267|7.0455||||3.1949||||||2|1.6031||||||||||||||||||||||||15|12.4333|862.2345|345806.6667|-15.2174
russ2000_1134|TTEC|199805|199803|199803|||||||||||||2.4894||-71.6751||2.6921|39.3939|5.4443|6.0473||||2.9984||||||2|1.1993||||||||||||||||||||||||13.5|11.19|731.1605|153760|-50.7246
russ2000_1134|TTEC|199806|199806|199806|126.5|7.8||60.9|12.2|54.9|45.5|9.4||151|44.4||2.4894|40.0289|-70.6449|3.5966|2.6921|40.8333|5.041|5.9595|0.1079|||3.0783|54|9.4||12.1551|2|1|0.9798|13.5313||64.2857||0.07|59.758||59.758|0|1.3582|0.0709|-1.2|39.5425|13.5313|18.5|318.5||88.1|35.8|23.2|7.4|4.5||12.25|10.1539|745.346|143963.3333|-42.8571
russ2000_1134|TTEC|199807|199806|199806|||||||||||||2.114||-134.1988||2.1603|36.4667|4.7015|||||2.5734||||||1|2.0373||||||||||||||||||||||||10.19|8.4463|680.7775|155973.3333|-48.2759
russ2000_1134|TTEC|199808|199806|199806|||||||||||||2.1257||-115.5179||2.1719|34.1667|4.3295|||||2.8672||||||2|1.2633||||||||||||||||||||||||8.38|6.9461|722.0105|143553.3333|-26.5385
russ2000_1134|TTEC|199809|199809|199809|125.1|11.3||64.3|12|60.6|52.2|8.4||157.4|50.2||1.7965|32.7115|-125.2611|2.806|1.7856|24.1667|2.8692||0.1074|||2.5117|52.1|8.6||11.7507|2|2|1.7078|13.0532||58.75||0.08|60.234||60.234|0|1.2146|0.079|-0.7|39.6774|13.0532|18.7|340.5||92.4|38.3|25.1|7.8|4.7||10.06|8.3386|606.08|147580|-25.5842
russ2000_1134|TTEC|199810|199809|199809|||||||||||||1.7633||121.1863||1.7536|33.2581|3.7809|||||2.0607||||||4|1.4435||||||||||||||||||||||||9.88|8.1894|585.6534|156026.6667|-21.4286
russ2000_1134|TTEC|199811|199809|199809|||||||||||||1.6085||97.4097||1.5974|29.8387|3.5398|||||1.6463||||||5|1.4199||||||||||||||||||||||||9.13|7.5677|547.706|93250|-11.1111
russ2000_1134|TTEC|199812|199812|199812|121.4|45.9||77.5|15|65.4|58.2|7.2||165.5|55.4||1.6085|34.4218|-35.7863|2.5647|1.5974|29.0323|3.3025||0.0918|||1.4784|68.8|11.8|0.6|10.3203|2|5|1.4844|11.4252||75.3985|7200|0.02|60.77||60.77|0|1.9708|0.0382|-0.222|43.6821|11.4252|17.204|424.877||164.177|56.744|42.308|7.648|3.404||10.25|8.4961|545.899|144160|-22.4358
russ2000_1134|TTEC|199901|199812|199812|||||||||||||1.5189||-39.4587||1.6761|44.52|4.0391|||||1.2137||||||4|1.4882||||||||||||||||||||||||12.13|10.0544|652.9625|148713.3333|2.2727
russ2000_1134|TTEC|199902|199812|199812|||||||||||||0.9379||-22.2446||1.0632|26.12|2.4565|||||1||||||7|2.0375||||||||||||||||||||||||7|5.8022|443.9137|178810|-18.3049
russ2000_1134|TTEC|199903|199903|199903|132.5|13.7||86.2|20|85.7|59.7|26||172.2|60.2||0.9339|24.4304|-22.1275|1.6486|0.9618|25.52|2.3647||0.2218|||0.879|75.4|9.2||9.7918|2|4|1.6014|11.06||68.5714||0.07|61.057||61.057|0|1.4925|0.0648||43.7637|11.06|17.404|455.277||110.6|42.5|28.4|8.1|4.8||6.56|5.4375|358.8392|158403.3333|-55.6522
russ2000_1134|TTEC|199904|199903|199903|||||||||||||0.9591||-13.2979||0.9897|27.625|2.4607|||||0.9217||||||2|1.6298||||||||||||||||||||||||6.63|5.4955|440.2982|165923.3333|-53.4188
russ2000_1134|TTEC|199905|199903|199903|||||||||||||1.0764||-12.5944||1.1187|23.9583|2.0388|||||0.4493|||||||1.3938||||||||||||||||||||||||7.5|6.2166|482.4275|424960|-41.1765
russ2000_1134|TTEC|199906|199906|199906|122.8|44.3||97.8|19.7|80.4|53.4|27||178.7|65.7||1.1351|32.2881|-15.6427|2.2934|1.1817|39.8333|3.3897||0.1522|||0.3415|70.6|6.9|0.6|9.804|2|2|1.6985|11.1566||61.1111||0.09|61.133||61.133|0|2.1517|0.092|-0.5|43.8011|11.1566|18.404|487.742||120.565|48.465|31.6|9.2|5.5||10.13|8.3966|497.6918|394603.3333|-39.7366
russ2000_1134|TTEC|199907|199906|199906|||||||||||||1.3437||-25.6838||1.4875|44.4615|3.9547|||||0.5537||||||4|1.3284||||||||||||||||||||||||12.06|9.9964|655.363|337350|0
russ2000_1134|TTEC|199908|199906|199906|||||||||||||1.3593||-23.4807||1.5051|42.0769|3.7426|||||0.6652||||||8|1.4796||||||||||||||||||||||||11.13|9.2255|663.3103|190726.6667|33.5821
russ2000_1134|TTEC|199909|199909|199909|143.1|57.6||100.8|19.4|88.4|62.6|25.8||191.6|76.5||1.5943|34.3794|-26.9231|3.0332|1.758|53.6154|4.7689||0.1696|||0.6246|77|6.1|0.6|12.4091|2|7|0.455|14.2732||66.544||0.17|61.362||61.362|0|2.1502|0.1064|-1.1|42.7459|14.2732|24.704|530.042||134.7|51.9|33|18.2|11||14.25|11.8116|716.496|223163.3333|20.7547
russ2000_1134|TTEC|199910|199909|199909|||||||||||||1.4287||-38.5436||1.6335|38.5714|4.3235|2.7955||||0.6171||||||8|0.5781||||||||||||||||||||||||14.19|11.7619|757.2655|167283.3333|36.3636
russ2000_1134|TTEC|199911|199909|199909|||||||||||||2.6008||-67.729||2.9466|60|6.7255|4.8438||||0.4897||||||8|1.1015||||||||||||||||||||||||21|17.4066|1336.5228|401010|148.2517
russ2000_1134|TTEC|199912|199912|199912|193.789|81.116||117.363|32.077|109.434|81.939|27.495||253.145|80.673||3.6572|58.4298|-105.9856|5.6209|4.0433|94.4571|10.5878|7.5286|0.1402|||0.6093|101.45|16.822|0.731|15.7155|2|10|2.4654|18.145||100.235|14000|0.14|61.824||61.824|0|2.2281|0.1395|-35.773|36.3015|18.145|34.88|586.529||220.664|82.276|52.318|19.258|13.58||33.69|27.9252|1842.7593|496433.3333|253.6232
russ2000_1134|TTEC|200001|199912|199912|||||||||||||3.2886||413.8697||4.0284|60.1064|6.8993|0.6437||||0.2837||||||10|3.3121||||||||||||||||||||||||24.06|19.943|1894.4071|377003.3333|165.9574
russ2000_1134|TTEC|200002|199912|199912|||||||||||||3.4006||677.6649||4.1144|85.1064|9.7689|0.9973||||0.1993||||||9|1.5152||||||||||||||||||||||||37.88|31.3982|2296.2631|492956.6667|441.0714
russ2000_1134|TTEC|200003|200003|200003|163.588|50.017||111.897|20.531|93.21|54.458|38.752||228.115|93.179||3.4761|55.5488|546.7665|6.5946|3.9653|74.0638|8.5014|0.8477|0.1896|||0.5391|98.78|8.099|0.62|16.0729|3|10|0.4456|18.9263||66.732||0.13|62.443||62.443|0|2.7323|0.1298|-9.936|36.4023|18.9263|38.752|634.423||158.494|61.559|39.063|14.275|8.672||34.5|28.5966|1952.9519|455743.3333|431.7308
russ2000_1134|TTEC|200004|200003|200003|||||||||||||3.1839||-490.5941||3.7593|69.8113|10.1282|0.5475||||0.8242||||||10|0.9788||||||62.4871||||||||||||||||||32.63|27.0466|2058.964|387026.6667|377.8761
russ2000_1134|TTEC|200005|200003|200003|||||||||||||2.9399||-434.9236||3.483|60.3774|8.7657|0.5036||||0.5151||||||10|1.135||||||||||||||||||||||||32.75|27.146|1943.5684|262353.3333|322.0339
russ2000_1134|TTEC|200006|200006|200006|255.77|124.317||136.912|22.296|142.425|96.043|46.382||290.389|110.789||3.1492|34.3485|-389.6948|4.3012|3.7152|57.434|8.3384|0.447|0.1896|||0.7455|123.601|9.782|0.627|20.388|3|10|0.7154|23.5137||79.063||0.27|62.7457||62.7457|2.1572|2.5813|0.1695|2.663|35.1601|24.0322|54.887|731.233||217.375|75.134|42.92|32.917|21.635||31.06|25.7452|2025.4265|280376.6667|312.9032
russ2000_1134|TTEC|200007|200006|200006|||||||||||||2.723||-88.2924||3.5201|45.9577|7.0505|0.2716||||0.8206||||||10|0.9949||||||||||||||||||||||||31|25.6955|2003.0924|245763.3333|159.6859
russ2000_1134|TTEC|200008|200006|200006|||||||||||||2.7091||-81.9229||3.4795|41.0282|6.299|0.2523||||0.6322||||||10|0.6415||||||62.7935||||||||||||||||||32.63|27.0466|1980.8054|297690|180.9591
russ2000_1134|TTEC|200009|200009|200009|267.024|95.829||155.458|19.219|156.221|99.023|57.198||305.097|147.157||2.0597|21.2174|-100.3695|3.4626|2.6716|53.3521|8.1911|0.2914|0.2297|||1.4484|166.333|6.255|0.661|25.066|3|10|1.6463|29.6047||79.517||0.41|66.1802||66.1802|1.5354|2.6475|0.183|-2.904|35.7443|30.0663|76.269|828.339||231.806|87.308|51.227|52.246|32.382||24.75|20.5149|1506.0865|420350|192.8571
russ2000_1134|TTEC|200010|200009|200009|||||||||||||2.2232||-25.5686||2.7639|29.2105|6.0194|0.1785||||1.1911||||||9|2.0498||||||||||||||||||||||||27.75|23.0016|1841.922|484270|146.0733
russ2000_1134|TTEC|200011|200009|200009|||||||||||||1.9257||-17.4771||2.3954|20.9895|4.3298|0.117||||1.4046||||||9|2.3727||||||66.2491||||||||||||||||||19.06|15.7986|1595.4261|267363.3333|20.6395
russ2000_1134|TTEC|200012|200012|200012|301.421|84.475||178.76|41.311|204.725|128.298|76.427||363.365|153.308||1.3008|19.3753|-16.8931|2.3759|1.6271|18.6211|3.8412|0.1117|0.2188|||3.4934|193.351|19.74|0.747|20.318|3|4|1.217|24.3249||78.967|21000|0.03|74.684||74.684|1.6439|2.1655|0.106|-0.288|39.2783|24.7314|71.232|851.517||243.842|143.24|100.664|17.871|8.543||18.38|15.2349|1077.3581|386020|-36.3825
russ2000_1134|TTEC|200101|200012|200012|||||||||||||1.5002||-14.7697||1.5187|18.2262|3.1467|0.2438||||1.9582||||||3|0.6866||||||||||||||||||||||||17|14.0911|1277.454|784746.6667|-31.9095
russ2000_1134|TTEC|200102|200012|200012|||||||||||||1.3686||-14.5413||1.3847|19.7143|3.4036|0.2297||||1.7932||||||3|0.9608||||||||||||||||||||||||15.5|12.8477|1165.428|646193.3333|-60.4977
russ2000_1134|TTEC|200103|200103|200103|250.573|42.974||185.597|41.286|191.7|106.017|85.683||346.983|149.442||0.68|11.0142|-7.3328|1.1715|0.6816|10.2738|1.7738|0.1285|0.2487|||1.9665|177.109|15.394|0.749|15.3591|3|2|2.2366|18.75||74.753||-0.05|74.9214||74.9214|1.9951|2.0759|0.1203|-0.944|39.3983|19.1317|58.694|930.903||237.88|87.568|57.063|-6.182|-3.866||7.88|6.5316|579.3679|597820|-73.9372
russ2000_1134|TTEC|200104|200103|200103|||||||||||||0.6047||-8.4894||0.567|11.3485|1.6173|0.4472||||2.096||||||2|1.5993||||||||||||||||||||||||6.82|5.653|562.9327|515270|-80.1481
russ2000_1134|TTEC|200105|200103|200103|||||||||||||0.8386||-10.0273||0.8102|13.7879|1.966|0.5627||||2.0346||||||1|1.8312||||||74.9649||||||||||||||||||9.11|7.5512|780.6249|601646.6667|-69.0602
russ2000_1134|TTEC|200106|200106|200106|257.766|47.354||189.041|44.414|201.673|115.113|86.56||342.169|142.074||0.721|25.0506|-9.7391|1.3341|0.6877|12.8939|1.8386|0.5337|0.2674|||2.7336|177.827|7.982|0.763|7.1319|3|1|1.8348|9.0121||75.522||-0.1|76.3049||76.3049|-0.0438|1.9562|0.1156|-3.084|43.5081|9.0082|29.691|938.739||225.211|79.379|49.586|-11.377|-7.368||8.99|7.4517|671.1762|331696.6667|-74.375
russ2000_1134|TTEC|200107|200106|200106|||||||||||||0.6858||-15.6923||0.6315|25.5172|1.6502|||||3.3397||||||1|1.8431||||||||||||||||||||||||8|6.6311|643.8186|312773.3333|-74.1935
russ2000_1134|TTEC|200108|200106|200106|||||||||||||0.7138||-16.0474||0.6595|25.8621|1.6733|||||3.1135||||||1|1.5479||||||76.3397||||||||||||||||||8.19|6.7886|670.0414|351023.3333|-74.7791
russ2000_1134|TTEC|200109|200109|200109|273.16|72.292||182.915|41.236|206.486|121.107|85.379||336.591|144.2||0.6381|-1101.5439|-14.808|1.1171|0.583|24.6552|1.5952||0.2501|||2.7091|161.51|10.788|0.764|-0.1305|3|1|1.2001|-0.1667||76.863||0.03|76.3679||76.3679|0|1.9305|0.0863|-1.055|113.865|-0.1667|-0.565|929.751||222.818|79.677|48.001|3.763|2.126||7.81|6.4736|599.0455|362356.6667|-84.2234
russ2000_1134|TTEC|200110|200109|200109|||||||||||||0.6809||25.3057||0.6544||1.7584|||||2.5625||||||2|1.1726||||||||||||||||||||||||8.08|6.6974|633.0638|189840|-72.9204
russ2000_1134|TTEC|200111|200109|200109|||||||||||||0.8298||30.9066||0.8033||2.2583|||||2.2799||||||2|1.9799||||||76.395||||||||||||||||||12.25|10.1539|771.5542|642493.3333|-35.7377
russ2000_1134|TTEC|200112|200112|200112|308.426|104.171||177.959|40.563|211.67|123.221|88.449||347.95|151.383||1.1388|-570.8688|42.5422|1.9147|1.1128||3.1775||0.2556|||2.0984|162.344|17.939|0.768|-0.4306|3|3|2.0709|-0.5541||76.605|27000|0.09|76.7516||76.7516|0|2.1629|0.0931|-2.088|-9.9372|-0.5541|-1.925|916.144||230.235|82.097|49.355|12.045|7.183||14.33|11.8779|1058.7994|863620|-20.6598
russ2000_1134|TTEC|200201|200112|200112|||||||||||||1.2724||22.4129||1.2599||3.3198|||||1.5696||||||3|2.3204||||||||||||||||||||||||15.51|12.856|1165.6963|491283.3333|-5.9845
russ2000_1134|TTEC|200202|200112|200112|||||||||||||0.9147||16.8835||0.9059||2.5014|||||1.7369||||||5|2.6473||||||||||||||||||||||||11.63|9.6399|837.967|629340|-23.6872
russ2000_1134|TTEC|200203|200203|200203|322.86|73.335||169.392|29.022|228.328|141.453|86.875||343.881|150.643||1.0345|881.4519|17.8374|1.8047|1.0245|1343|2.6426||0.2457|||1.0096|200.76|26.861|0.769|0.2702|3||1.7916|0.3496||78.846||-0.01|76.925|-1.098|76.925|0|1.9377|0.0949|0.714|44.2022|0.3496|1.201|932.295||254.031|81.464|51.225|11.256|-0.74||13.43|11.1319|947.7218|540456.6667|38.4706
russ2000_1134|TTEC|200204|200203|200203|||||||||||||1.0381||26.6025||1.0112|1225|3.1675|||||0.8146||||||9|3.2283||||||||||||||||||||||||12.25|10.1539|967.8523|361260|85.0829
russ2000_1134|TTEC|200205|200203|200203|||||||||||||1.0448||23.1702||1.0153|1230|2.7493|||||0.5156||||||9|3.0288||||||77.1146||||||||||||||||||11.87|9.8389|974.0306|287296.6667|30.2964
russ2000_1134|TTEC|200206|200206|200206|339.818|102.073||163.694|29.036|230.643|143.321|87.322||351.559|154.556||0.8156|58.8722|18.0912|1.2321|0.7867|953|2.1304||0.2377|||0.5442|181.351|27.355|0.775|2.8044|3|8|3.142|3.624||78.948||0.05|77.4786|1.098|77.4786|0|1.9775|0.0906|-4.612|40.0539|3.624|12.482|960.769||253.685|74.791|48.249|6.356|3.913||9.54|7.9076|760.4231|380240|10.4167
russ2000_1134|TTEC|200207|200206|200206|||||||||||||0.5866||11.1229||0.5937|45.8125|1.7873|||||0.6212||||||6|3.664||||||||||||||||||||||||5.67|4.6998|563.6151|446320|-20.6349
russ2000_1134|TTEC|200208|200206|200206|||||||||||||0.4913||8.6876||0.5022|38.75|1.3987|||||0.6516||||||4|3.9889||||||76.831||||||||||||||||||6.3|5.222|472.0492|371846.6667|-13.3333
russ2000_1134|TTEC|200209|200209|200209|312.449|106.971||159.075|29.023|220.615|137.467|83.148||337.149|160.773||0.5041|27.3893|8.4|0.7944|0.5151|39.75|1.3528||0.2342|||0.445|177.579|17.739|0.749|3.7532|3|4|3.3658|4.8258||77.195||0.08|74.9254|-17.741|74.9254|0|2.07|0.0804|16.45|39.0413|4.8258|16.573|989.84||251.889|74.246|48.967|9.919|6.217||6.25|5.1805|484.3422|194000|-0.3226
russ2000_1134|TTEC|200210|200209|200209|||||||||||||0.4366||8.6823||0.469|28.381|1.3423|||||0.8281||||||4|2.436||||||||||||||||||||||||5.96|4.9402|432.1944|142990|-1.8767
russ2000_1134|TTEC|200211|200209|200209|||||||||||||0.5856||12.432||0.6257|37.8571|1.9036|||||0.3569||||||4|2.2384||||||74.7136||||||||||||||||||8.6|7.1284|579.6121|179050|-28.6307
russ2000_1134|TTEC|200212|200212|200212|327.231|144.815||123.093|29.987|220.852|136.334|84.518||306.159|134.628||0.578|-30.7125|11.3809|0.9001|0.6178|37.381|1.7462||0.2602|||0.5765|151.916|19.995|0.74|-3.6464|3|3|2.1989|-4.6965||74.748|28000|-0.33|74.1244|-7.043|74.1244|0|2.1765|-0.057|5.736|-18.9549|-4.6965|-15.843|1016.935||257.33|19.712|-0.224|-35.645|-25.233||7.26|6.0177|572.1408|157740|-47.0424
russ2000_1134|TTEC|200301|200212|200212|||||||||||||0.4369||5.5796||0.5094||1.535|-0.048||||0.3459||||||2|2.2082||||||||||||||||||||||||5.84|4.8407|444.3272|120043.3333|-60.3539
russ2000_1134|TTEC|200302|200212|200212|||||||||||||0.3582||4.602||0.4272||1.2953|-0.0448||||0.4146||||||2|2.2002||||||||||||||||||||||||5.11|4.2356|364.2729|86360|-49.3716
russ2000_1134|TTEC|200303|200303|200303|312.449|117.8||157.408|29.987|245.384|120.389|124.995||310.834|137.393||0.3145|-33.7131|4.4428|0.7308|0.3815||1.2566|-0.0466|0.3808|||0.4305|164.773|19.721|0.74|-2.8516|2|2|2.1172|-3.7397||74.531||0.04|74.1144|-0.065|74.1144|0|2.3472|0.0332|0.065|6.7328|-3.7397|-12.338|1008.693||245.789|66.412|47.727|4.963|2.765||5.43|4.5009|319.7982|117220|-50.5476
russ2000_1134|TTEC|200304|200303|200303|||||||||||||0.3389||7.6612||0.3353||0.9394|||||0.3856||||||2|1.3033||||||||||||||||||||||||4.08|3.3819|341.8378|215426.6667|-70.3731
russ2000_1134|TTEC|200305|200303|200303|||||||||||||0.3284||8.2133||0.3247||1.0103|||||0.4231||||||1|1.4161||||||74.0634||||||||||||||||||4.52|3.7466|331.243|456006.6667|-66.4796
russ2000_1134|TTEC|200306|200306|200306|315.619|104.994||153.742|29.987|257.195|130.688|126.507||280.274|93.693||0.3181|-5.1554|8.4362|0.5633|0.3141||1.0389||0.4181|||0.3331|176.162|25.547|0.742|-14.0774|2|1|1.306|-18.9004||74.157||-0.59|74.1938|-0.655|74.1938|0|2.1514|-0.4962|-0.111|-53.2306|-18.9004|-59.951|995.003||239.995|67.615|58.308|-18.889|-43.7||3.85|3.1912|320.8741|451456.6667|-59.6436
russ2000_1134|TTEC|200307|200306|200306|||||||||||||0.2987||52.8799||0.2787||0.9556|||||0.5588||||||1|0.7108||||||||||||||||||||||||3.93|3.2575|297.1981|310893.3333|-33.6667
russ2000_1134|TTEC|200308|200306|200306|||||||||||||0.4307||62.8479||0.3021||1.1515|||||0.5369||||||1|0.8046||||||74.1938||||||||||||||||||5.22|4.3268|428.5211|382756.6667|-27.6295
russ2000_1134|TTEC|200309|200309|200309|305.704|126.983||150.176|29.804|254.588|128.127|126.461||274.804|95.773||0.5082|-7.2611|79.6856|0.8614|0.4729||1.4824||0.424|||1.0205|150.583|24.283|0.742|-15.3899|2|2|1.0114|-21.2322||74.673||0.03|74.1608|-0.446|74.1608|0|2.1663|0.0372|0.088|-51.1922|-21.2322|-64.088|988.04||244.926|62.994|37.372|6.959|2.08||6.27|5.1971|505.6827|467276.6667|13.754
russ2000_1134|TTEC|200310|200309|200309|||||||||||||0.4492||70.5508||0.5235||1.8297|||||1.1195||||||2|1.5233||||||74.4313||||||||||||||||||6.58|5.4541|443.8396|365056.6667|-15.847
russ2000_1134|TTEC|200311|200309|200309|||||||||||||0.7642||105.8737||0.7792||2.7464|||||1.0734||||||3|0.4152||||||||||||||||||||||||10.14|8.4049|755.0914|538466.6667|29.5714
russ2000_1134|TTEC|200312|200312|200312|323.654|141.655||148.69|49.437|274.45|143.039|131.411||285.512|90.454||0.7454|-27.9279|100.5512|1.4968|0.7377||2.6083||0.4101|||1.8848|154.182|22.822|0.75|-7.3889|3|4|-0.5271|-10.4639||74.38|33000|0.11|76.7516|-0.001|76.7516|0|2.0682|0.1176|-2.686|650.5972|-10.4639|-30.504|1001.128||270.418|64.13|32.134|12.325|8.351||11.3|9.3664|736.4836|615750|31.406
russ2000_1134|TTEC|200401|200312|200312|||||||||||||0.7827||-43.5007||0.9034||3.1049|-0.3112||||1.9667||||||6|-1.9516||||||||||||||||||||||||10.41|8.6287|783.6042|522406.6667|89.0909
russ2000_1134|TTEC|200402|200312|200312|||||||||||||0.5788||-32.5389||0.6989||2.3361|-0.2407||||3.5435||||||8|-2.8208||||||||||||||||||||||||7.75|6.4239|579.4449|456810|40.7801
russ2000_1134|TTEC|200403|200403|200403|331.2|146.619||145.314|30.179|262.642|200.243|62.399||287.184|95.031||0.4471|-14.1827|-23.2938|0.8089|0.4602||1.6876|-0.1585|0.4293|||5.1796|155.428|27.878|0.745|-7.6453|3|5|-1.2766|-11.076||76.524||0.02|74.5016|-5|74.5016|0|1.5084|0.0342|1.981|861.9893|-11.076|-31.868|1023.337||267.998|64.267|40.366|3.717|1.401||6.26|5.1888|447.6369|733420|5.6218
russ2000_1134|TTEC|200404|200403|200403|||||||||||||0.4118||7.841||0.432||1.5773|-0.0813||||5.2849||||||2|1.2368||||||||||||||||||||||||6.08|5.0396|421.4294|364463.3333|51.0152
russ2000_1134|TTEC|200405|200403|200403|||||||||||||0.5101||9.7591||0.5543||1.9508|-0.1043||||5.6803|||||||1.1523||||||74.5016||||||||||||||||||7.52|6.2332|522.0065|309773.3333|54.3529
russ2000_1134|TTEC|200406|200406|200406|274.789|80.413||136.971|30.175|199.276|116.189|83.087||281.612|97.084||0.5793|46.6252|10.9313|1.3222|0.6129|46.1579|2.1791|-0.1153|0.2307|||5.9719|166.009|22.664|0.746|3.4759|3|8|1.1473|4.9259||75.26||0.03|74.5845|0|74.5845|0|2.1209|0.0866|-0.53|50.8564|4.9259|13.885|1048.09||264.748|70.479|41.418|5.664|2.053||8.77|7.2693|592.783|218216.6667|119.0594
russ2000_1134|TTEC|200407|200406|200406|||||||||||||0.6276||14.1995||0.6394|46.0526|2.2645|||||3.8359||||||9|1.4323||||||||||||||||||||||||8.75|7.2528|657.8329|258513.3333|128.46
russ2000_1134|TTEC|200408|200406|200406|||||||||||||0.58||13.6135||0.5913|43|2.172|||||3.8905||||||10|1.2343||||||74.5927||||||||||||||||||8.24|6.83|607.9288|354893.3333|78.0911
russ2000_1134|TTEC|200409|200409|200409|250.832|57.599||130.864|30.346|147.236|124.495|22.741||303.324|107.398||0.6633|29.6404|15.7454|1.4462|0.6752|49.9474|2.5084||0.0255|||4.8078|162.132|25.675|0.747|5.8617|3|9|1.7304|7.8056||75.944||0.14|74.6729|0|74.6729|0|1.765|0.1601|-0.532|28.5404|7.8056|22.362|1061.511||258.347|69.539|43.072|9.117|10.557||9.44|7.8247|695.2023|311653.3333|61.3288
russ2000_1134|TTEC|200410|200409|200409|||||||||||||0.6561||12.909||0.7037|32.2667|2.4101|||||4.5978||||||8|2.5101||||||74.7117||||||||||||||||||10|8.2889|696.422|213886.6667|59.187
russ2000_1134|TTEC|200411|200409|200409|||||||||||||0.648||12.8881||0.6951|32.6333|2.4064|||||4.7454||||||9|1.8544||||||||||||||||||||||||9.77|8.0982|687.8403|201650|-3.6489
russ2000_1134|TTEC|200412|200412|200412|278.035|75.066||132.214|45.22|166.378|136.192|30.186||322.545|114.457||0.6522|28.1716|13.2801|1.342|0.6994|33.3|2.4754||0.0242|||7.6471|164.781|23.204|0.75|6.4186|3|3|1.288|7.9943||76.709|32000|0.13|74.932|-0.609|74.932|0|1.7611|0.1331|-0.905|27.8969|7.9943|23.666|1051.907||260.814|73.506|43.415|15.348|9.655||9.69|8.0319|692.323|186523.3333|4.3614
russ2000_1134|TTEC|200501|200412|200412|||||||||||||0.6481||9.556||0.7156|34.5625|2.3812|||||7.8556||||||2|0.7547||||||||||||||||||||||||10.62|8.8028|681.6955|420290|-11.2554
russ2000_1134|TTEC|200502|200412|200412|||||||||||||0.7236||10.0208||0.7923|34.375|2.4881|||||8.741||||||4|1.2656||||||75.0668||||||||||||||||||11.45|9.4907|761.1234|535170|23.2451
russ2000_1134|TTEC|200503|200503|200503|276.879|68.215||124.658|46.629|175.185|145.347|29.838||308.637|117.198||0.8484|36.0816|12.0343|1.8382|0.9174|39.4688|2.9511||0.0269|||7.8052|171.628|24.646|0.74|7.1213|3|9|0.1001|8.317||76.72||0.04|73.929|-16.278|73.929|0|1.6501|0.0429|13.277|25.8509|8.317|25.006|1038.235||254.326|63.316|43.976|4.953|2.741||12.92|10.7092|892.465|506736.6667|104.5161
russ2000_1134|TTEC|200504|200503|200503|||||||||||||0.7394||11.4588||0.8142|32.3529|2.6995|||||8.3402||||||10|0.7721||||||73.9732||||||||||||||||||10.5|8.7033|767.7069|339060|89.4118
russ2000_1134|TTEC|200505|200503|200503|||||||||||||0.5447||8.0876||0.6132|22.6471|1.9558|||||8.0148||||||10|-0.493||||||||||||||||||||||||8.16|6.7637|565.511|700136.6667|8.5106
russ2000_1134|TTEC|200506|200506|200506|291.101|82.909||120.852|31.485|195.419|143.706|51.713||297.936|120.91||0.545|20.0251|7.7943|1.0688|0.614|24.1471|1.8911||0.0743|||8.0153|171.163|25.344|0.725|8.019|3|5|-0.8169|8.8058||74.501||0.05|72.2106|-14.632|72.2106|0|1.768|0.0786|13.238|17.7607|8.8058|26.665|1027.42||253.933|66.772|46.11|4.584|3.712||8.15|6.7554|566.2507|408240|-6.0714
russ2000_1134|TTEC|200507|200506|200506|||||||||||||0.4979||5.5213||0.5797|22.75|1.9753|0.2434||||7.6002||||||4|-0.9643||||||72.1795||||||||||||||||||8.15|6.7554|511.5841|312093.3333|-4.6784
russ2000_1134|TTEC|200508|200506|200506|||||||||||||0.5314||5.5634||0.6152|22.8056|1.989|0.2583||||8.0432||||||3|-1.0944||||||||||||||||||||||||8.48|7.029|545.9864|259740|0.122
russ2000_1134|TTEC|200509|200509|200509|303.136|55.463||122.497|32.055|208.272|176.842|31.43||305.698|132.53||0.6249|23.9731|6.7501|1.279|0.7135|27.0833|2.3742|0.2996|0.0084|||8.0077|198.152|32.218|0.712|8.5512|3|4|-1.1659|9.0135||72.591||0.16|71.0482|-13.356|71.0482|0|1.4341|0.1622|13.802|21.0054|9.0135|27.728|1043.332||274.259|71.767|46.642|12.453|11.62||10.02|8.3054|641.9852|287206.6667|1.5544
russ2000_1134|TTEC|200510|200509|200509|||||||||||||0.6909||9.464||0.7619|26.5526|2.3079|1.0441||||8.1918||||||4|-1.2235||||||72.5913||||||||||||||||||10.43|8.6453|720.839|326603.3333|0.1008
russ2000_1134|TTEC|200511|200509|200509|||||||||||||0.7827||12.2096||0.8569|32.7105|2.9326|1.1743||||7.2874||||||6|-0.2291||||||||||||||||||||||||12.43|10.3031|816.6595|321570|25.3807
russ2000_1134|TTEC|200512|200512|200512|297.887|32.505||133.635|44.951|222.254|160.915|61.339||293.374|142.615||0.7709|31.7335|11.5939|1.5975|0.8447|31.0526|2.7925|1.1576|0.091|||7.2992|223.388|30.096|0.694|8.0678|3|8|-0.0321|8.6004||69.646|40000|0.11|69.1624|-23.578|69.1624|0|1.5902|0.1449|19.604|12.4382|8.6004|26.286|1085.903||303.385|74.989|46.383|9.791|8.213||12.05|9.9881|804.3189|240606.6667|16.8986
russ2000_1134|TTEC|200601|200512|200512|||||||||||||0.7433||140.5979||0.7878|31.0278|2.7488|2.5911||||7.6646||||||8|0.2015||||||||||||||||||||||||11.66|9.6648|807.1726|245840|14.8768
russ2000_1134|TTEC|200602|200512|200512|||||||||||||0.7859||156.593||0.8344|35.2778|3.0618|2.7444||||7.6627||||||6|-0.0033||||||69.0439||||||||||||||||||12.35|10.2367|853.4312|264680|16.1607
russ2000_1134|TTEC|200603|200603|200603|294.434|34.483||138.692|44.966|220.257|154.94|65.317||295.415|148.003||0.6975|26.6108|139.7559|1.4732|0.7405|31.9167|2.7323|2.4356|0.11|||7.5995|215.212|25.067|0.732|8.8986|3|5|0.6246|9.6375||70.344||0.08|68.8534|-8.079|68.8534|0|1.6116|0.0935|5.192|13.4482|9.6375|28.933|1114.999||283.422|70.12|47.41|8.753|5.388||11.11|9.2089|757.4601|280460|-7.12
russ2000_1134|TTEC|200604|200603|200603|||||||||||||0.7887||-1057.3924||0.8175|31.975|2.9111|1.7992||||7.7485||||||2|-0.772||||||69.4828||||||||||||||||||12.84|10.6429|879.4062|305443.3333|7.8584
russ2000_1134|TTEC|200605|200603|200603|||||||||||||0.7535||-1038.1223||0.7737|30.1|2.8436|1.7028||||5.3993||||||6|1.4305||||||||||||||||||||||||12.04|9.9798|840.1513|403610|52.267
russ2000_1134|TTEC|200606|200606|200606|313.957|31.315||144.362|68.625|270.294|236.97|33.324||310.549|160.247||0.7286|24.7875|-1017.7361|1.5796|0.748|29.65|2.7895|1.6462|0.2628|||5.8117|236.391|27.669|0.688|11.0128|3|9|1.3635|12.4636||69.974||0.17|68.8242|-2.01|68.8242|0|1.1297|0.1699|0.144|6.2292|12.4636|37.465|1148.4||287.334|72.511|48.451|11.416|12.244||12.66|10.4937|812.3581|332956.6667|55.0327
russ2000_1134|TTEC|200607|200606|200606|||||||||||||0.7355||-44.4812||0.7037|24.1538|2.7658|0.495||||5.9113||||||9|2.1056||||||68.8972||||||||||||||||||12.6|10.444|844.6978|300050|52.754
russ2000_1134|TTEC|200608|200606|200606|||||||||||||0.9468||-57.2597||0.9196|26.4808|3.0905|0.6469||||6.0067||||||9|2.768||||||||||||||||||||||||15.1|12.5162|1087.3621|506033.3333|67.8313
russ2000_1134|TTEC|200609|200609|200609|342.46|55.192||154.614|68.119|289.062|175.9|113.162||330.503|173.026||0.9942|28.6243|-60.1259|1.7771|0.9682|29.2308|3.4632|0.6811|0.2352|||3.3167|236.814|28.318|0.693|10.8629|3|10|2.4846|12.6607||70.277||0.19|69.3334|-4.559|69.3334|0|1.6601|0.1885|-1.49|18.4876|12.6607|38.882|1177.98||303.839|85.418|49.587|20.793|13.037||15.63|12.9555|1141.7909|559283.3333|70.9748
russ2000_1134|TTEC|200610|200609|200609|||||||||||||0.9545||-292.4228||0.9403|29.0909|4.0678|0.6425||||3.4941||||||9|3.7471||||||69.2648||||||||||||||||||19.41|16.0887|1124.3655|738850|86.0978
russ2000_1134|TTEC|200611|200609|200609|||||||||||||1.3461||-412.3977||1.3364|41.7455|4.7573|0.9132||||2.2969||||||10|3.6094||||||||||||||||||||||||22.58|18.7162|1585.6691|901906.6667|85.3061
russ2000_1134|TTEC|200612|200612|200612|359.152|58.352||161.061|67.533|295.83|184.03|111.8||362.714|149.361|96.2|1.4096|31.8718|-431.8531|2.5384|1.4006|43.4364|4.9732|0.9571|0.1792|||2.5414|251.833|31.287|0.701|13.8582|3|10|3.4084|16.6142||69.799|47000|0.32|70.1034|-1.928|70.1034|0|1.6855|0.3208|-6.704|22.8888|16.6142|52.918|1211.252||336.657|99.022|53.916|30.086|22.249||23.88|19.7938|1660.475|557870|100.9314
russ2000_1134|TTEC|200701|200612|200612|||||||||||||1.5701||59.9543||1.5597|34.9211|5.0271|0.3191||||4.3051||||||10|4.2798||||||||||||||||||||||||26.95|22.3385|1901.8116|606200|124.031
russ2000_1134|TTEC|200702|200612|200612|||||||||||||1.8332||69.9997||1.8218|44.1053|6.5223|0.3728||||3.7121||||||10|2.481||||||70.1377||||||||||||||||||31.48|26.0933|2220.4598|743370|163.5156
russ2000_1134|TTEC|200703|200703|200703|367.77|65.282||158.335|67.336|257.874|182.866|75.008||399.247|211.175||2.1019|39.6676|80.2591|3.91|2.0904|46.1711|6.7176|0.4277|0.1384|||5.7884|253.955|28.466|0.707|15.984|3|10|2.6768|19.2216||72.929||0.24|70.721||70.721|0|1.7457|0.2418|-7.366|26.0328|19.2216|65.293|1260.57||332.74|95.498|52.096|28.571|17.763||36.69|30.4118|2545.8987|996086.6667|194.9066
russ2000_1134|TTEC|200704|200703|200703|||||||||||||2.2028||58.2427||2.2072|41.413|6.8002|0.3288||||5.2687||||||10|1.4718||||||||||||||||||||||||37.73|31.2739|2776.7209|939580|223.9662
russ2000_1134|TTEC|200705|200703|200703|||||||||||||1.8981||50.1879||1.9025|37.1087|5.8543|0.2834||||4.4379||||||10|-1.0723||||||||||||||||||||||||35.18|29.1602|2392.7059|984276.6667|171.1239
russ2000_1134|TTEC|200706|200706|200706|375.512|60.138||165.686|53.551|248.019|175.442|72.577||412.165|220.346||1.7949|36.5607|47.4584|3.4188|1.7992|35.0435|5.5727|0.2681|0.1269|||5.1365|259.673|26.715|0.704|14.2886|4|10|0.3925|17.1385||72.973||0.13|70.1393|-23.389|70.1393|0|1.8229|0.2782|18.004|31.0918|17.1385|62.219|1303.068||329.832|92.072|49.479|13.359|9.17||32.47|26.9139|2262.5793|806356.6667|159.571
russ2000_1134|TTEC|200707|200706|200706|||||||||||||1.7075||37.5756||1.7426|34.0455|5.1103|0.5213||||6.3203||||||10|1.4914||||||||||||||||||||||||29.33|24.3112|2224.9652|803083.3333|152.1411
russ2000_1134|TTEC|200708|200706|200706|||||||||||||1.5783||34.7328||1.6109|35.3864|5.1375|0.4819||||7.1503||||||10|1.2447||||||||||||||||||||||||29.25|24.2449|2056.6308|946360|113.3569
russ2000_1134|TTEC|200709|200709|200709|405.429|70.684||168.992|52.565|279.617|192.469|87.148||423.876|188.978|143.205|1.2898|25.8261|28.3837|2.3177|1.3168|27.3409|3.9361|0.3939|0.0908|||3.8864|267.547|30.656|0.698|14.1542|3|10|0.2748|16.4778||72.343||0.2|69.7976|-23.632|69.7976|0|1.7573|0.3412|20.79|25.7876|16.4778|63.555|1334.956||335.727|89.169|46.968|16.263|14.373||23.91|19.8187|1680.6842|962363.3333|44.9248
russ2000_1134|TTEC|200710|200709|200709|||||||||||||1.3372||25.9902||1.4009|28.0112|3.9701|0.472||||4.1455||||||9|-0.4033||||||||||||||||||||||||24.93|20.6641|1785.1597|877080|24.4066
russ2000_1134|TTEC|200711|200709|200709|||||||||||||1.0743||20.8787||1.1296|23.8764|3.3625|0.3806||||4.7205||||||7|0.6399||||||||||||||||||||||||20.71|17.1662|1434.0777|923796.6667|-7.1818
russ2000_1134|TTEC|200712|200712|200712|459.825|91.239||174.809|52.138|305.539|186.81|118.729||451.201|201.227|143.205|1.0905|27.3168|21.1938|1.9242|1.1463|24.7191|3.6226|0.3862|0.1449|||4.1474|297.856|38.761|0.698|11.3934|4|5|0.5329|13.0673||71.825|53000|0.17|69.8277|0|69.8277|0|2.0828|0.159|-0.356|24.7582|13.0673|53.555|1369.856||371.557|91.126|59.853|16.554|12.249||21.27|17.6304|1455.715|554020|-7.2904
russ2000_1134|TTEC|200801|200712|200712|||||||||||||0.837||27.0234||0.8862|23.7162|2.716|||||5.9393||||||5|0.5292||||||||||||||||||||||||19.73|16.3539|1146.6317|870753.3333|-32.526
russ2000_1134|TTEC|200802|200712|200712|||||||||||||1.1342||36.6177||1.1948|26.8514|3.0751|||||5.9121||||||4|0.3703||||||||||||||||||||||||22.57|18.708|1553.7272|871046.6667|-41.091
russ2000_1134|TTEC|200803|200803|200803|467.178|98.167||175.521|51.749|292.995|177.499|115.496||467.805|220.352|143.205|1.1322|28.0215|36.5519|2.0137|1.1927|27.027|3.0952||0.1325|||6.8662|298.682|26.22|0.7|11.2082|3|4|0.1527|12.7459||71.508||0.27|69.975|0|69.975|0|2.2358|0.2979|0|21.5406|12.7459|54.917|1404.752||367.636|97.536|51.372|27.754|19.125|-0.479|22.46|18.6168|1550.9341|736746.6667|-44.675
russ2000_1134|TTEC|200804|200803|200803|||||||||||||1.1632||45.2713||1.2236|29.7792|3.4299|||||5.806||||||3|0.1395||||||||||||||||||||||||22.93|19.0064|1634.0215|439890|-39.2261
russ2000_1134|TTEC|200805|200803|200803|||||||||||||1.2494||48.6252||1.3125|33.8052|3.8936|||||5.5092||||||3|0.5126||||||||||||||||||||||||25.84|21.4184|1755.0783|554130|-20.6886
russ2000_1134|TTEC|200806|200806|200806|503.955|126.914||180.979|51.517|324.514|186.723|137.791||477.217|240.714|143.205|1.0267|20.4623|39.9593|1.6778|1.0829|27.3117|3.1457||0.1643|||5.098|301.569|30.138|0.7|12.9616|4|4|1.1942|14.5583||71.729||0.28|69.9772|0|69.9772|1.6836|2.2948|0.2891|0|22.054|14.8076|66.109|1432.336||357.416|91.583|45.858|29.118|20.362|-0.101|19.96|16.5446|1442.29|518600|-30.6398
russ2000_1134|TTEC|200807|200806|200806|||||||||||||0.6088||19.9945||0.6566|14.5652|1.9649|3.1302||||4.4916||||||3|1.1325||||||70.0929||||||||||||||||||13.6|11.2729|872.0015|1138520|-56.8993
russ2000_1134|TTEC|200808|200806|200806|||||||||||||0.7527||24.7223||0.8031|16.4674|2.2252|3.8285||||3.9901||||||2|1.321||||||||||||||||||||||||15.42|12.7814|1078.1873|843920|-50.033
russ2000_1134|TTEC|200809|200809|200809|467.624|123.156||172.003|50.924|357.864|198.554|159.31||395.813|260.874|213.983|0.5967|11.9984|14.6851|1.1368|0.6122|15.0761|2.0372|0.9135|0.2746|||3.8633|273.658|31.009|0.655|13.8785|4|3|2.0685|16.2227||69.508||0.29||-73.842|65.3089|0|1.9985|0.3308|70.909|24.0925|16.2227|71.896|1445.719||349.11|96.444|51.157|26.464|20.16||12.44|10.3113|862.6347|520853.3333|-40.7771
russ2000_1134|TTEC|200810|200809|200809|||||||||||||0.4008||9.8645||0.4134|8.3366|1.4911|0.6168||||2.8476||||||3|1.7938||||||65.3089||||||||||||||||||9.04|7.4931|579.4594|492530|-65.6607
russ2000_1134|TTEC|200811|200809|200809|||||||||||||0.3554||8.7468||0.3942|8.4158|1.4025|0.5882||||2.1516||||||3|1.6882||||||||||||||||||||||||8.82|7.3108|513.8033|532396.6667|-58.7178
russ2000_1134|TTEC|200812|200812|200812|404.888|87.942||157.747|51.741|308.048|180.099|127.949||355.883|274.974|228.596|0.3432|7.3657|8.4466|0.812|0.3809|7.7822|1.2886|0.5684|0.227|||1.9368|255.339|45.382|0.638|14.3767|4|4|1.5749|16.6671||65.546|55000|0.22||-15.738|63.8139|2.9127|1.9061|0.2548|18.671|26.0688|17.1671|73.747|1400.147||325.985|90.133|51.108|21.268|14.1||8.35|6.9212|496.1699|442600|-64.5805
russ2000_1134|TTEC|200901|200812|200812|||||||||||||0.3287||4.8664||0.3518|6.934|1.4369|0.1545||||1.8541||||||3|1.4719||||||||||||||||||||||||8.09|6.7057|460.256|283106.6667|-53.2258
russ2000_1134|TTEC|200902|200812|200812|||||||||||||0.3497||5.1772||0.3742|8|1.4956|0.1643||||2.3001||||||4|1.1146||||||63.8139||||||||||||||||||8.66|7.1782|489.645|347620|-56.112
russ2000_1134|TTEC|200903|200903|200903|394.378|91.153||148.358|44.145|271.12|182.274|88.846||365.988|290.037|228.101|0.4908|9.4132|5.0793|1.0218|0.5522|9.2358|1.8182|0.3288|0.1292|||1.8113|243.607|46.201|0.638|14.1474|4|4|1.4603|16.371||64.3||0.23||-2.004|63.2672|3.0824|1.8366|0.2477|2.004|25.1805|16.8916|69.685|1336.541||304.03|85.188|48.515|21.067|15.063|-0.036|10.89|9.0266|655.9564|430950|-50.8006
russ2000_1134|TTEC|200904|200903|200903|||||||||||||0.6039||6.2504||0.6724|12.6373|2.3225|0.4004||||1.4211||||||4|1.6517||||||||||||||||||||||||13.27|10.9993|807.1953|345281.1667|-42.487
russ2000_1134|TTEC|200905|200903|200903|||||||||||||0.4878||5.0479||0.5537|11.3039|1.8652|0.3297||||1.6263||||||5|1.3327||||||63.2672||||||||||||||||||11.53|9.5571|651.9008|385054.5|-58.5
russ2000_1134|TTEC|200906|200906|200906|389.877|83.963||141.719|44.822|236.781|173.093|63.688||390.443|306.167|250.678|0.5999|13.5493|6.2089|1.402|0.6739|14.1569|2.4028|0.4013|0.064|||2.0149|246.703|43.391|0.62|13.9237|5|3|1.346|16.2234||64.175||0.25|62.0776|-24.085|62.0776|1.5813|1.9103|0.3139|24.085|25.4195|16.484|65.453|1280.637||301.512|88.463|44.981|23.445|16.13|-0.615|15.15|12.5576|801.8441|528700|-30.4304
russ2000_1134|TTEC|200907|200906|200906|||||||||||||0.7259||6.1479||0.8149|15.8788|2.4896|2.1029||||1.9362||||||6|1.3445||||||62.0333||||||||||||||||||16.72|13.859|929.6752|475843.3333|13.3044
russ2000_1134|TTEC|200908|200906|200906|||||||||||||0.7797||6.6027||0.8725|17.1515|2.6533|2.2515||||1.4234||||||10|1.2778||||||||||||||||||||||||17.06|14.1408|998.4508|332772.8667|9.5801
russ2000_1134|TTEC|200909|200909|200909|394.746|114.889||132.486|54.182|197.975|161.682|36.293||425.626|326.689|247.605|0.8034|14.489|6.8037|1.5166|0.8977|17.4545|2.4983|2.3166|0|||1.1876|225.3|36.052|0.623|14.8162|5|9|1.1057|15.7406||63.832|49500|0.32|62.3291|-0.779|62.3291|7.5028|2.1041|0.3244|0.779|26.5912|17.0174|65.815|1213.051||281.524|86.915|42.565|28.428|20.522|0.113|17.06|14.1408|1028.8471|230169.5333|37.1383
russ2000_1134|TTEC|200910|200909|200909|||||||||||||0.7732||6.0377||0.8933|17.5392|2.3708|16.6452||||1.1002||||||9|0.6404||||||62.3276||||||||||||||||||17.89|14.8288|937.989|268086.6667|92.7381
russ2000_1134|TTEC|200911|200909|200909|||||||||||||0.8991||7.0206||1.0235|18.2843|2.8189|19.0712||||1.238||||||9|0.546||||||||||||||||||||||||19.29|15.9892|1090.6916|276453.3333|140.3246
russ2000_1134|TTEC|200912|200912|200912|402.375|109.424||126.995|45.25|184.266|145.966|38.3||450.423|346.728|251.691|0.9156|15.9195|7.149|1.7844|1.0405|20.1373|2.999|20.5961|0|||1.2109|247.896|37.952|0.622|16.5537|5|9|0.5181|17.1156||64.586|45000|0.31|62.2182|-7.898|62.2182|5.1426|2.448|0.3025|7.898|26.6656|18.0435|71.754|1167.915||280.849|86.832|43.978|30.103|20.039|0.014|20.03|16.6026|1110.6364|220390|164.5995
russ2000_1134|TTEC|201001|200912|200912|||||||||||||0.9583||8.2481||1.0811|16.9279|2.6439|3.5811||||1.4545||||||9|0.514||||||||||||||||||||||||19.04|15.782|1119.2638|217241.5667|170.339
russ2000_1134|TTEC|201002|200912|200912|||||||||||||0.9131||7.8584||1.0344|17.4234|2.6145|3.7281||||1.7609||||||9|1.0201||||||61.7845||||||||||||||||||17.49|14.4972|1066.3783|271051.5667|153.1208
russ2000_1134|TTEC|201003|201003|201003|406.509|133.898||122.438|45.138|184.247|147.955|36.292||450.331|360.015|266.914|0.8244|13.1638|7.0949|1.4406|0.9541|15.6667|2.3321|3.3423|0|||1.88|225.268|46.574|0.615|16.0441|5|8|0.3946|15.6106||63.483||0.21|61.4886|-19.568|61.4886|7.0737|2.4275|0.2266|19.568|27.0609|16.7989|69.978|1135.411||271.526|76.908|43.408|19.096|13.287|-0.243|17.08|14.1574|962.7754|334450|56.8411
russ2000_1134|TTEC|201004|201003|201003|||||||||||||0.8411||7.0758||0.9941|16.4495|2.313|2.2793||||2.1019||||||6|-0.3516||||||61.4899||||||||||||||||||16.58|13.7429|954.997|284043.3333|27.7526
russ2000_1134|TTEC|201005|201003|201003|||||||||||||0.6088||5.1215||0.7522|13.9266|1.7655|1.7031||||2.4776|||||||1.1598||||||||||||||||||||||||12.93|10.7175|691.2283|470066.6667|18.4066
russ2000_1134|TTEC|201006|201006|201006|404.746|131.484||113.358|45.113|179.072|144.217|34.855||437.751|373.417|283.945|0.5893|9.6521|4.9574|1.044|0.7319|11.7523|1.7901|1.7432|0|||2.0356|229.019|40.561|0.602|15.2474|6|4|1.135|14.75||62.317||0.22|60.1762|-17.737|60.1762|5.487|2.4997|0.237|17.737|26.8949|15.6063|67.25|1105.826||271.927|73.733|39.741|19.395|13.402|-0.213|12.89|10.6843|669.0919|464550|-1.3544
russ2000_1134|TTEC|201007|201006|201006|||||||||||||0.643||6.0017||0.8|14.1698|1.9287|1.9186||||2.2669||||||3|1.0826||||||60.1758||||||||||||||||||13.9|11.5215|711.0867|259300|-11.4268
russ2000_1134|TTEC|201008|201006|201006|||||||||||||0.5761||5.3769||0.7293|12.2358|1.8365|1.7438||||2.0182||||||3|1.1002||||||||||||||||||||||||12.69|10.5186|637.0649|305050|-21.2264
russ2000_1134|TTEC|201009|201009|201009|417.408|159.151||108.206|45.364|156.16|129.574|26.586||464.772|392.087|294.462|0.6871|11.1236|6.413|1.1616|0.8466|13.5094|2.0152|4.8053|0|||1.8355|214.919|22.176|0.594|14.503|5|3|1.3457|13.7922||61.028||0.31|59.3858|-11.014|59.3858|5.9864|2.8869|0.2684|11.014|27.8312|14.6704|65.398|1095.307||271.005|77.009|40.572|27.374|18.67|-0.125|14.84|12.3007|759.8235|197301.6667|-15.9885
russ2000_1134|TTEC|201010|201009|201009|||||||||||||0.7135||7.4658||0.9038|14.3143|1.9601|4.9349||||1.2083||||||3|1.4314||||||59.1156||||||||||||||||||15.18|12.5825|781.5054|136838.3667|-8.7448
russ2000_1134|TTEC|201011|201009|201009|||||||||||||0.8753||9.1589||1.08|18.0571|2.4052|6.1718||||1.6848||||||3|1.3144||||||||||||||||||||||||18.96|15.7157|958.7346|205379.3667|-1.8172
russ2000_1134|TTEC|201012|201012|201012|424.216|119.385||105.528|52.707|205.805|172.251|33.554||443.726|396.602|322.946|0.9703|21.7219|10.1528|1.6399|1.181|19.7143|2.5846|6.6413|0|||1.6025|257.575|46.774|0.579|10.9437|6|4|1.3186|11.0979||60.394|45500|0.08|57.8753|-31.976|57.8753|0|2.1884|0.253|31.976|34.6851|11.0979|49.874|1094.906||280.448|77.559|42.091|16.104|4.515|-0.451|20.59|17.0668|1062.778|233420.6|3.7794
russ2000_1134|TTEC|201101|201012|201012|||||||||||||1.0328||10.5041||1.2086|24.7439|2.7521|||||1.32||||||4|1.332||||||||||||||||||||||||21.41|17.7464|1130.8172|205878.7|7.3245
russ2000_1134|TTEC|201102|201012|201012|||||||||||||1.0857||11.0417||1.265|26.5732|2.9493|||||1.4734||||||5|1.3909||||||56.9565||||||||||||||||||22.78|18.882|1188.6925|172034.7|20.2127
russ2000_1134|TTEC|201103|201103|201103|480.328|189.707||98.569|54.914|273.208|160.2|113.008||426.229|407.075|348.463|0.8975|21.3146|9.1282|1.4118|1.0787|22.1098|2.4819||0.1865|||1.902|250.803|29.477|0.569|10.0575|5|7|1.6322|10.8691||58.797||0.18|56.8741|-33.829|56.8741|-2.6774|2.7498|0.1858|33.829|39.511|10.5857|47.06|1104.359||280.979|81.858|47.801|21.22|10.473|-0.714|19.38|16.0638|982.6988|292388.4667|11.1816
russ2000_1134|TTEC|201104|201103|201103|||||||||||||0.9315||12.3091||1.0888|24.6582|2.6687|||||1.5704||||||6|1.6245||||||56.7316||||||||||||||||||19.87|16.47|1028.6594|227627.7667|13.443
russ2000_1134|TTEC|201105|201103|201103|||||||||||||0.8344||11.0262||0.9877|22.9114|2.3998|||||1.4678||||||6|1.3077||||||||||||||||||||||||18.1|15.0028|921.4475|157133.3667|35.1574
russ2000_1134|TTEC|201106|201106|201106|517.663|194.286||95.699|77.279|330.537|173.694|156.843||442.108|429.292|354.725|0.9423|20.1934|12.4518|1.4396|1.103|26.3671|2.6447||0.2669|||2.0783|265.864|35.811|0.566|11.377|6|8|1.1484|12.6152||57.974||0.38|56.6153|-9.919|56.6153|0|2.6492|0.3911|9.919|32.1223|12.6152|55.875|1126.068||293.636|83.278|47.283|23.353|22.217|-0.571|21.08|17.4729|1040.5838|268895.9667|53.0817
russ2000_1134|TTEC|201107|201106|201106|||||||||||||1.0296||14.3221||1.1438|22.0421|2.7468|||||1.3908||||||9|1.3553||||||56.6786||||||||||||||||||19.79|16.4037|1159.4429|210737|54.0948
russ2000_1134|TTEC|201108|201106|201106|||||||||||||0.8245||11.4685||0.927|17.6316|2.2743|||||1.7393||||||8|1.3927||||||||||||||||||||||||17.74|14.7044|928.4299|237790.7667|39.7951
russ2000_1134|TTEC|201109|201109|201109|524.494|169.809||92.379|76.062|328.398|157.536|170.862||443.818|454.663|360.815|0.7233|13.2635|10.0612|1.0598|0.8207|16.8|1.9102||0.2936|||1.8742|294.437|29.817|0.563|12.0432|5|8|1.4726|14.7684||57.748||0.44|56.3366|-14.619|56.3366|-4.8181|2.9469|0.4625|14.619|23.3236|14.0895|62.576|1159.298||304.235|83.44|43.445|25.939|25.371|-0.247|15.24|12.6322|814.5059|168946.6333|1.1541
russ2000_1134|TTEC|201110|201109|201109|||||||||||||0.7883||39.0129||0.8475|15.463|2.1846|5.412||||1.7985||||||7|1.4402||||||56.1739||||||||||||||||||17.48|14.4889|913.9153|130055.5333|9.2698
russ2000_1134|TTEC|201111|201109|201109|||||||||||||0.7937||39.2803||0.8556|15.4352|2.0795|5.4023||||2.0634||||||8|1.5041||||||||||||||||||||||||17.61|14.5967|920.1812|185322.1667|-12.6993
russ2000_1134|TTEC|201112|201112|201112|478.282|156.371||100.321|70.844|276.731|170.011|106.72||458.987|470.776|357.267|0.7506|11.2759|37.1462|1.1197|0.8105|15.5926|2.0378|5.4574|0.1394|||1.9444|261.483|37.606|0.566|13.9313|6|5|1.4842|16.7446||57.333|42300|0.28|56.6353|-5.326|56.6353|0|2.4578|0.2901|5.326|14.504|16.7446|74.174|1179.388||300.538|82.45|50.273|21.042|16.113|-0.522|16.2|13.428|870.1864|169814.7667|-21.7687
russ2000_1134|TTEC|201201|201112|201112|||||||||||||0.7457||11.705||0.8335|13.2109|1.9249|0.2355||||2.0763||||||4|1.4644||||||||||||||||||||||||16.96|14.0579|879.4237|158619.6667|-27.1369
russ2000_1134|TTEC|201202|201112|201112|||||||||||||0.778||12.2129||0.8669|13.4063|1.8835|0.239||||1.6645||||||4|1.2098||||||56.615||||||||||||||||||15.27|12.6571|917.5776|154885.8333|-32.9675
russ2000_1134|TTEC|201203|201203|201203|489.326|172.761||98.645|74.069|290.887|149.824|141.063||467.375|486.657|373.44|0.7127|10.3229|11.1881|1.0654|0.8001|12.6953|1.9421|0.2263|0.1819|||2.3846|250.068|29.488|0.556|14.3518|5|3|1.2231|17.7756||57.418||0.28|55.6784|-22.656|55.6784|0|2.8222|0.339|22.656|5.9357|17.7756|79.582|1191.063||292.654|80.759|48.135|18.67|15.881|-0.338|16.1|13.3451|840.5812|237978.5|-14.7043
russ2000_1134|TTEC|201204|201203|201203|||||||||||||0.6374||12.1321||0.7247|11.6449|1.7965|0.1559||||2.4689||||||4|1.2275||||||55.4641||||||||||||||||||15.15|12.5576|759.1544|145052.3333|-23.5294
russ2000_1134|TTEC|201205|201203|201203|||||||||||||0.6165||11.7351||0.7058|10.6667|1.7279|0.1428||||2.692||||||4|1.0371||||||||||||||||||||||||14.9|12.3504|734.3132|171592.4667|-18.1563
russ2000_1134|TTEC|201206|201206|201206|501.695|170.578||105.055|72.057|316.29|184.001|132.289||455.273|491.98|390.468|0.6649|12.661|12.6569|1.0111|0.7561|11.3478|1.8809|0.1519|0.1713|||2.5682|255.688|42.182|0.546|11.1846|6|5|1.2319|13.8228||55.712||0.1|54.5551|-18.076|54.5551|0|2.3166|0.3309|18.076|5.4965|13.8228|62.688|1186.225||288.798|79.677|45.709|4.976|5.323|-0.888|16|13.2622|791.9959|189656.9|-18.3831
russ2000_1134|TTEC|201207|201206|201206|||||||||||||0.69||11.5779||0.7917|14.2727|1.9484|0.9039||||1.9444||||||4|1.2292||||||54.5354||||||||||||||||||16.46|13.6435|818.4637|146334|-24.8266
russ2000_1134|TTEC|201208|201206|201206|||||||||||||0.6992||11.7322||0.8013|15.4727|1.9765|0.9799||||1.9763||||||4|1.1887||||||||||||||||||||||||16.51|13.6849|829.3708|189272.7333|-5.8756
russ2000_1134|TTEC|201209|201209|201209|510.382|170.377||111.431|72.154|306.685|161.568|145.117||484.893|520.409|404.307|0.7148|12.8897|11.9945|1.0519|0.8176|15.8455|2.0436|1.0035|0.1815|||1.8099|264.054|36.094|0.537|11.665|5|5|0.9959|14.2286||54.905||0.52|53.7123|-14.479|53.7123|0|2.6888|0.5608|14.479|1.0834|14.2286|65.746|1168.258||286.268|84.502|43.845|26.109|28.429|-1.349|17.05|14.1325|847.9128|126683.4333|9.9227
russ2000_1134|TTEC|201210|201209|201209|||||||||||||0.7134||9.5859||0.8097|14.2712|1.8687|1.5413||||1.6584||||||5|0.4793||||||||||||||||||||||||16.84|13.9584|833.4785|90380.4|0.8368
russ2000_1134|TTEC|201211|201209|201209|||||||||||||0.6909||9.2837||0.7861|14.339|1.8544|1.5486||||1.8219||||||4|0.4925||||||53.7147||||||||||||||||||17.02|14.1076|807.1986|112561.5|1.8868
russ2000_1134|TTEC|201212|201212|201212|503.544|164.485||112.276|152.702|352.36|172.93|179.43||486.292|540.791|428.716|0.7594|12.672|10.2041|1.0418|0.858|14.8469|1.9674|1.6035|0.2221|||1.5531|266.188|36.144|0.522|12.3252|6|4|0.4541|14.879||54.187|43000|0.37|52.2886|-26.032|52.2886|0|2.4904|0.4053|26.032|-0.0826|14.879|70.015|1162.981||295.261|83.24|44.945|24.107|20.382|-1.143|17.8|14.7542|887.2228|139439.8667|10.3106
russ2000_1134|TTEC|201301|201212|201212|||||||||||||0.7818||13.7201||0.8704|14.189|1.9419|||||1.5813||||||5|0.4711||||||||||||||||||||||||18.7|15.5002|909.1913|92805.1|15.7692
russ2000_1134|TTEC|201302|201212|201212|||||||||||||0.804||14.1109||0.8928|14.4331|1.9838|||||1.4874||||||6|0.8796||||||52.3592||||||||||||||||||18.762|15.5516|935.0864|84750.0333|9.3657
russ2000_1134|TTEC|201303|201303|201303|500.28|170.551||108.351|95.191|333.887|157.725|176.162||500.112|558.752|432.866|0.911|14.7739|15.988|1.2568|1.0094|16.1575|2.2288||0.2299|||1.6012|261.74|33.146|0.521|12.2833|5||1.0779|15.0578||53.217||0.34|52.2009|-9.85|52.2009|0|2.7408|0.3542|9.85|0.6261|15.0578|72.095|1158.71||288.383|80.151|45.747|20.994|17.961|-1.196|21.21|17.5807|1059.479|154137.7333|26.8382
russ2000_1134|TTEC|201304|201303|201303|||||||||||||0.9071||17.3793||0.985|15.5789|2.1953|||||1.5275||||||9|0.928||||||52.1811||||||||||||||||||21.29|17.647|1051.0318|129281.1667|37.0684
russ2000_1134|TTEC|201305|201303|201303|||||||||||||0.977||18.7185||1.0584|17.0226|2.4123|||||1.4435||||||9|1.4279||||||||||||||||||||||||22.49|18.6416|1132.0198|103862.3|57.8157
russ2000_1134|TTEC|201306|201306|201306|469.394|150.623||108.523|93.577|336.938|160.31|176.628||461.316|571.067|452.815|1.0423|14.8546|19.9696|1.4492|1.1266|17.7293|2.4687||0.2384|||1.7604|254.613|27.567|0.513|13.3902|6|9|0.9911|16.56||52.628||0.23|51.3464|-21.151|51.3464|0|2.5278|0.3383|21.151|6.3826|16.56|79.087|1159.604||289.692|80.883|46.168|16.576|12.315|-1.328|23.43|19.4208|1207.6823|157056.2|52.0566
russ2000_1134|TTEC|201307|201306|201306|||||||||||||1.0742||20.2079||1.1608|16.9521|2.7548|0.518||||1.3089||||||9|0.9984||||||50.8517||||||||||||||||||25.05|20.7636|1245.5961|137346.4667|56.1514
russ2000_1134|TTEC|201308|201306|201306|||||||||||||1.043||19.6222||1.1279|16.9041|2.736|0.5165||||1.314||||||9|1.1065||||||||||||||||||||||||24.47|20.2828|1209.4914|72496.7333|46.172
russ2000_1134|TTEC|201309|201309|201309|467.009|144.903||120.111|98.695|366.998|178.998|188||462.511|588.71|473.318|1.0715|18.2856|20.1584|1.4897|1.158|17.3014|2.7657|0.5287|0.2551|||1.2779|254.447|40.223|0.504|11.3992|6|9|1.0672|14.2583||51.678||0.34|50.4968|-20.626|50.4968|0|2.231|0.351|20.626|17.857|14.2583|68.301|1170.331||296.995|88.347|50.165|25.527|17.643|-0.861|25.09|20.7968|1242.545|95262.9667|43.3714
russ2000_1134|TTEC|201310|201309|201309|||||||||||||1.1159||16.144||1.1858|21.0234|2.9251|2.4808||||1.2854||||||8|0.97||||||50.4241||||||||||||||||||26.47|21.9406|1305.9831|85364.8667|58.9455
russ2000_1134|TTEC|201311|201309|201309|||||||||||||1.0777||15.5906||1.1473|20.1563|2.7823|2.3784||||1.2654||||||9|0.8437||||||||||||||||||||||||25.68|21.2858|1261.2164|99136.8667|50.9166
russ2000_1134|TTEC|201312|201312|201312|469.551|158.017||126.719|157.555|368.86|190.787|178.073||465.401|606.502|477.399|1.0066|17.1472|14.5621|1.3718|1.0727|18.6641|2.6002|2.2024|0.2149|||1.1799|247.297|38.097|0.503|11.2975|6|8|0.8697|14.1832||51.479|41000|0.38|50.3529|-4.905|50.3529|0|2.1244|0.3836|4.905|22.3724|14.1832|67.388|1193.157||318.087|97.145|51.343|28.972|19.469|-1.568|23.94|19.8435|1178.0167|124162.2333|34.5937
russ2000_1134|TTEC|201401|201312|201312|||||||||||||0.8887||12.1023||0.9656|17.907|2.4852|11.3709||||1.2621||||||7|1.2499||||||||||||||||||||||||21.82|18.0863|1060.3454|161223.9|27.1872
russ2000_1134|TTEC|201402|201312|201312|||||||||||||0.9808||13.3568||1.069|16.9535|2.3748|10.7655||||1.4261||||||6|1.3933||||||49.9873||||||||||||||||||24.08|19.9596|1170.254|172862.4|18.9702
russ2000_1134|TTEC|201403|201403|201403|449.361|120.377||132.789|166.947|362.624|188.22|174.404||461.225|626.895|494.133|0.9632|17.3196|13.117|1.4499|1.0558|18.4264|2.6014|11.7007|0.2168|||1.4599|258.099|42.343|0.497|11.8264|6|7|1.198|14.8145||50.973||0.4|49.7147|-20.466|49.7147|0|2.0108|0.4093|20.466|22.1335|14.8145|69.645|1206.995||302.221|88.434|50.367|24.179|20.218|-1.179|24.51|20.316|1149.2496|151241.0333|17.8016
russ2000_1134|TTEC|201404|201403|201403|||||||||||||0.9792||14.1256||1.0287|18.1556|2.5869|12.0734||||1.1901||||||6|1.2191||||||49.4338||||||||||||||||||24.13|20.001|1181.8611|117218.8667|14.0684
russ2000_1134|TTEC|201405|201403|201403|||||||||||||1.0563||15.2384||1.1152|19.6741|2.837|13.0833||||0.8531||||||6|1.2494||||||||||||||||||||||||26.38|21.866|1274.9702|136502.8667|17.6444
russ2000_1134|TTEC|201406|201406|201406|431.281|97.778||141.381|164.971|328.129|161.905|166.224||480.28|641.852|508.627|1.1272|19.3599|16.2606|1.7589|1.1892|20.9704|2.9817|13.9453|0.2082|||1.0938|262.257|31.526|0.492|12.7724|7|6|1.5157|15.916||50.111||0.34|49.186|-16.583|49.186|0|2.2237|0.3495|16.583|22.1531|15.916|74.192|1212.793||295.49|83.175|47.802|23.547|16.862|-1.369|28.99|24.0294|1360.4906|137523.4667|18.8889
russ2000_1134|TTEC|201407|201406|201406|||||||||||||1.1251||23.4413||1.1591|19.8493|3.0058|||||0.8474||||||7|1.5837||||||||||||||||||||||||27.53|22.8192|1364.5406|114378.9|19.6982
russ2000_1134|TTEC|201408|201406|201406|||||||||||||1.0895||22.6983||1.122|18.6438|2.7601|||||0.8051||||||6|1.5914||||||49.1873||||||||||||||||||26.85|22.2556|1321.2915|105166.4667|9.5528
russ2000_1134|TTEC|201409|201409|201409|439.496|87.612||147.905|190.661|393.616|188.898|204.718||459.538|655.72|518.745|1.0112|17.6972|21.0675|1.4341|1.0407|17.7808|2.6106||0.2503|||0.7579|274.142|40.378|0.489|12.0198|6|5|1.769|14.9844||49.94||0.27|48.8059|-10.232|48.8059|0|1.9151|0.2785|10.232|22.7098|14.9844|69.796|1221.698||305.9|85.656|49.847|20.467|13.247|-1.104|24.58|20.374|1226.3601|107395.9667|-2.0327
russ2000_1134|TTEC|201410|201409|201409|||||||||||||0.9935||23.1153||1.0003|18.0144|2.6435|2.0962||||0.7847||||||4|1.8245||||||48.7325||||||||||||||||||25.81|21.3935|1213.7174|76838.7333|-7.3343
russ2000_1134|TTEC|201411|201409|201409|||||||||||||0.9836||22.8867||0.9916|16.813|2.5494|1.9564||||0.6563||||||4|1.7324||||||||||||||||||||||||23.37|19.3711|1201.7117|73737.7333|-5.1302
russ2000_1134|TTEC|201412|201412|201412|445.483|77.316||150.212|188.61|389.225|198.631|190.594||455.267|677.859|527.595|0.9673|16.2952|22.5062|1.3819|0.9746|17.3957|2.5112|2.0242|0.2197|||0.6361|280.964|47.16|0.485|12.5629|7|4|1.8239|15.5689||49.394|46000|0.44|48.4529|-9.793|48.4529|0|1.8037|0.4688|9.793|22.9367|15.5689|72.293|1241.781||338.17|98.024|50.537|32.266|21.966|-1.525|23.68|19.628|1181.7314|102076.7|0.0845
russ2000_1134|TTEC|201501|201412|201412|||||||||||||0.8855||41.572||0.8901|15.4759|2.352|1.2477||||0.8341||||||5|1.7347||||||||||||||||||||||||22.06|18.2852|1099.538|110701.6|-3.913
russ2000_1134|TTEC|201502|201412|201412|||||||||||||0.9729||45.6755||0.9805|16.3586|2.4819|1.3189||||0.8539||||||6|1.6564||||||48.3079||||||||||||||||||24.3|20.1419|1208.0725|93445.8667|4.6209
russ2000_1134|TTEC|201503|201503|201503|455.463|65.714||150.017|184.116|409.742|190.628|219.114||446.922|687.497|530.818|1.0116|18.3357|47.4966|1.5027|1.0237|17.2|2.7542|1.3868|0.2819|0.7073||0.9328|300.357|41.083|0.484|12.2806|6|6|1.318|13.4891||49.158||0.38|48.3663|-5.915|48.3663|12.2941|1.9203|0.3935|5.915|24.3954|15.3799|70.847|1265.081|0.18|325.521|92.537|50.237|24.44|18.772|-1.381|25.45|21.2542|1256.2384|87075.4667|3.8352
russ2000_1134|TTEC|201504|201503|201503|||||||||||||1.0517||70.8109||1.0243|18.2238|2.857|3.0753||0.6818||1.0072||||||7|1.3088||||||||||||||||||||||||25.94|21.6634|1330.4654|71162.7333|11.4865
russ2000_1134|TTEC|201505|201503|201503|||||||||||||1.0475||70.5325||1.0185|18.4825|2.7684|3.1189||0.7048||1.3066||||||7|1.168||||||48.4443||||||||||||||||||25.42|21.2292|1325.2346|78429.8|-2.1456
russ2000_1134|TTEC|201506|201506|201506|444.654|93.842||159.669|179.834|407.634|202.212|205.422||447.986|701.714|535.507|1.1015|19.4359|74.1679|1.5464|1.0738|18.8531|3.0362|3.1815|0.2567|0.6426||1.4494|261.885|47.363|0.483|11.9|7|5|0.6889|13.0941||49.064||0.3|48.2324|-6.339|48.2324|12.6818|1.7592|0.3027|6.339|26.8588|14.9959|68.681|1279.814|0|310.223|86.606|47.376|23.334|14.696|-1.312|27.08|22.6155|1393.541|100620.0333|0.3943
russ2000_1134|TTEC|201507|201506|201506|||||||||||||1.0411||15.6191||1.0431|19.223|2.9059|||0.6669||1.2876||||||5|0.5806||||||48.3007||||||||||||||||||27.13|22.6573|1332.4648|101726.8667|-7.5368
russ2000_1134|TTEC|201508|201506|201506|||||||||||||1.0433||15.6521||1.0439|18.7698|3.0879|||0.6285||0.8538||||||6|0.5335||||||||||||||||||||||||27.05|22.5904|1335.2769|101446.5|6.1134
russ2000_1134|TTEC|201509|201509|201509|450.389|86.17||165.795|172.348|436.346|224.041|212.305||414.246|703.898|534.68|1.0347|20.0093|15.5218|1.5535|1.035|19.1727|2.8927||0.2776|1.3418||0.8049|261.246|53.605|0.485|11.7548|6|8|0.4162|13.0216||48.936|41000|0.23|48.4043|-4.348|48.4042|13.0724|1.5507|0.2988|4.348|23.9233|14.9798|66.629|1283.109|0.18|309.195|83.217|48.418|13.63|11.195|-2.141|26.79|22.5185|1324.1678|99447.7333|7.881
russ2000_1134|TTEC|201510|201509|201509|||||||||||||1.1379||17.4318||1.1263|21.2519|3.3688|||1.2487||0.5653||||||8|0.5717||||||||||||||||||||||||29.1|24.4602|1460.0235|74117.4667|20.5268
russ2000_1134|TTEC|201511|201509|201509|||||||||||||1.1045||16.9204||1.0926|20.8296|3.4079|||1.2341||0.5936||||||9|0.7425||||||48.3958||||||||||||||||||29.02|24.393|1417.1852|80949.2667|21.3899
russ2000_1134|TTEC|201512|201512|201512|415.072|60.304||168.289|165.398|402.51|206.906|195.604||433.616|720.989|533.744|1.0811|22.7031|16.5622|1.6601|1.0688|21.2|3.3121||0.2306|1.2698||0.7014|290.588|52.448|0.485|11.0424|7|9|0.7878|10.0642||48.888|44000|0.35|48.4813|-0.629|48.4813|28.2538|1.6959|0.4281|0.629|23.2905|14.0275|61.666|1286.755|0|341.816|96.148|48.575|24.485|17.003|-1.614|27.91|23.46|1387.1798|85289.3|20.6897
russ2000_1134|TTEC|201601|201512|201512|||||||||||||1.0104||18.2085||0.9846|21.0079|2.8902|||1.3926||0.8575||||||9|0.7413||||||||||||||||||||||||26.71|22.4513|1300.1386|93623.4667|14.3299
russ2000_1134|TTEC|201602|201512|201512|||||||||||||1.0093||18.1881||0.9835|21.9206|2.8869|||1.3943||0.8831||||||9|0.5782||||||||||||||||||||||||27.7|23.2834|1298.6842|95105.8|10.5782
russ2000_1134|TTEC|201603|201603|201603|441.325|75.422||169.551|164.456|414.376|195.997|218.379||444.435|723.317|541.187|1.0873|25.9349|19.5939|1.621|1.0654|22.0238|3.1183||0.2993|1.305|2.3191|0.873|294.895|43.343|0.483|9.6177|6|9|0.4697|10.3799||48.746|43000|0.23|48.2316|-8.73|48.2316|16.0997|1.8894|0.2313|8.73|25.8429|12.3717|54.119|1273.644|0.185|312.41|81.07|45.5|16.433|11.225|-1.798|27.76|23.4926|1399.0619|113126.2333|10.2483
russ2000_1134|TTEC|201604|201603|201603|||||||||||||1.1031||17.9079||1.0671|25.1802|3.0159|||1.3134||0.9664||||||9|0.4661||||||||||||||||||||||||27.79|23.5179|1405.0162|81429.3667|6.4751
russ2000_1134|TTEC|201605|201603|201603|||||||||||||1.0697||17.3646||1.0357|24.5946|2.92|||1.3534||1.0057||||||8|0.4577||||||48.1175||||||||||||||||||27.3|23.1033|1362.389|90756.2|3.9306
russ2000_1134|TTEC|201606|201606|201606|397.54|55.33||170.124|160.937|397.949|177.998|219.951||417.097|734.441|566.98|1.0882|26.8531|17.6651|1.667|1.0545|23.4685|2.973||0.3237|1.3292|4.4057|1.0542|273.948|47.798|0.474|9.1403|7|8|0.5407|7.7416||48.221|41500|0.24|47.3197|-27.381|47.3197|34.554|1.8499|0.2419|27.381|21.7555|11.8289|51.039|1268.526|0|305.105|78.337|44.774|15.494|11.616|-1.49|27.13|22.9594|1385.9666|91378.2333|0.3655
russ2000_1134|TTEC|201607|201606|201606|||||||||||||1.1233||33.3741||1.0856|27.4762|3.2084|||1.2907||1.11||||||6|0.5987||||||47.2433||||||||||||||||||28.54|24.1526|1424.9731|83443.5667|3.7037
russ2000_1134|TTEC|201608|201606|201606|||||||||||||1.1276||33.5005||1.0918|27.2571|3.2213|||1.2834||1.0175||||||7|0.7447||||||||||||||||||||||||28.35|23.9919|1430.3715|87791.4|3.6066
russ2000_1134|TTEC|201609|201609|201609|397.462|61.308||164.007|145.082|412.224|197.762|214.462||387.767|736.551|586.057|1.1607|27.8597|34.4853|1.7702|1.126|27.1238|3.3221||0.3327|1.2445|5.3978|0.9754|264.746|45.4|0.468|9.3418|6|5|0.7633|8.0251||47.315|43500|0.24|46.7083|-21.168|46.7083|34.3796|1.6487|0.5271|21.168|19.3896|12.2296|51.295|1272.127|0.2|312.796|79.255|40.628|11.836|11.451|-1.644|28.99|24.7017|1472.418|91479.5|5.0878
russ2000_1134|TTEC|201610|201609|201609|||||||||||||1.1035||18.3753||1.08|26.934|3.4269|||1.3533||0.9556||||||5|0.5987||||||46.48||||||||||||||||||28.1|23.9434|1403.8391|64228.1|-3.1324
russ2000_1134|TTEC|201611|201609|201609|||||||||||||1.0966||18.2599||1.0781|27.9245|3.4042|||1.3556||0.8728||||||4|0.6126||||||||||||||||||||||||28.75|24.4972|1395.02|92418.9667|-0.8726
russ2000_1134|TTEC|201612|201612|201612|433.727|55.264||151.037|160.435|484.409|180.029|304.38||354.914|735.939|603.262|1.219|46.7808|20.298|1.8616|1.2053|29.0094|3.8057||0.6123|1.2126|5.1176|1.2102|307.843|45.237|0.462|6.0403|7|5|0.5995|3.7825||46.677|48000|-0.01|46.1137|-17.404|46.1137|54.2253|2.0169|0.3017|17.404|25.5736|8.2632|33.678|1275.258|0|344.947|95.004|44.895|6.535|-0.614|-1.777|30.5|25.9884|1550.728|98251.6|14.1676
russ2000_1134|TTEC|201701|201612|201612|||||||||||||1.2029||25.1481||1.1081|43.2857|3.8459|||1.3007||1.8457||||||6|0.3917||||||||||||||||||||||||29.6|25.2215|1533.9825|86804.9|10.8199
russ2000_1134|TTEC|201702|201612|201612|||||||||||||1.2229||25.5676||1.1343|43.6429|3.918|||1.2706||1.7956||||||5|0.5192||||||45.893||||||||||||||||||30.3|25.818|1559.5749|58361.2667|8.0214
russ2000_1134|TTEC|201703|201703|201703|423.941|66.475||151.841|159.421|464.879|202.713|262.166||368.513|745.115|614.233|1.1852|35.4225|24.7777|1.7581|1.095|42.9286|3.7822||0.4939|1.3162|5.9371|2.2358|280.497|44.279|0.458|7.4348|6|4|0.9625|5.94||46.315|48000|0.42|45.769|-11.658|45.769|43.7959|1.7116|0.4229|11.658|23.0988|10.5686|41.698|1301.125|0.22|338.277|84.379|43.22|25.558|19.245|-1.892|29.6|25.4126|1511.3873|87192.9|6.7908
russ2000_1134|TTEC|201704|201703|201703|||||||||||||1.1845||12.2255||1.1229|33.4831|3.8502|||1.3548||2.4163||||||5|0.917||||||45.6186||||||||||||||||||31.25|26.8292|1541.123|88432.2333|12.1157
russ2000_1134|TTEC|201705|201703|201703|||||||||||||1.5192||15.6807||1.4725|47.6966|5.0321|||1.0332||1.6284||||||6|1.0005||||||||||||||||||||||||42.55|36.5307|1976.6801|138790.0667|54.504
russ2000_1134|TTEC|201706|201706|201706|449.703|77.91||160.321|227.616|534.865|199.26|335.605||388.114|759.809|618.452|1.5034|45.7958|15.5179|2.2046|1.4562|45.618|4.9764||0.6622|1.0448|2.7512|1.5241|295.744|45.844|0.458|7.7953|7|9|1.0468|6.6186||46.15|48000|0.32|45.6941|-6.67|45.6941|43.3446|1.8752|0.4532|6.67|20.1745|11.6823|44.776|1349.449|0|353.429|85.425|43.985|17.391|14.694|-2.217|40.8|35.0282|1956.1517|159316.7333|46.0225
russ2000_1134|TTEC|201707|201706|201706|||||||||||||1.5263||15.8973||1.4163|43.299|4.8271|||1.0244||1.4577||||||9|1.0872||||||45.8424||||||||||||||||||41.8|35.8868|2059.6921|104358.1|44.9788
russ2000_1134|TTEC|201708|201706|201706|||||||||||||1.4646||15.2543||1.3489|41.4948|4.6124|||1.0755||1.0916||||||9|1.2218||||||||||||||||||||||||39.7|34.0838|1976.3797|86995.4333|37.3066
russ2000_1134|TTEC|201709|201709|201709|468.208|78.842||162.361|228.368|549.724|219.978|329.746||392.696|763.116|615.917|1.5529|43.6101|16.1743|2.2089|1.4387|39.8969|4.9195||0.6494|1.0084|1.6189|1.0143|312.571|55.349|0.458|8.1032|6|9|1.2949|7.5806||46.367|49500|0.32|45.8474|0|45.8474|40.3564|1.7793|0.4344|0|22.7246|12.7098|48.094|1395.689|0.25|359.036|83.488|45.167|17.646|14.769|-2.57|41.75|35.8438|2095.57|85543.2667|42.0048
russ2000_1134|TTEC|201710|201709|201709|||||||||||||1.5274||22.5027||1.4122|39.6667|4.9619|||1.1059||1.0457||||||9|0.5901||||||45.8491||||||||||||||||||41.65|35.9708|2131.7705|59428.1667|49.3849
russ2000_1134|TTEC|201711|201709|201709|||||||||||||1.4732||21.7049||1.3574|39.0476|4.7694|||1.1506||0.911||||||9|0.2655||||||||||||||||||||||||40.5|34.9776|2056.1917|65851.6333|43.838
russ2000_1134|TTEC|201712|201712|201712|541.409|74.437||163.346|302.812|715.891|201.778|514.113||355.867|721.664|615.677|1.4782|292.5147|21.7775|1.9676|1.3624|39.0952|4.7869||0.9667|1.1463|-0.1688|0.8379|403.001|53.939|0.459|1.1516|7|8|0.3627|-3.8372||46.484|56000|-0.9|45.862|0|45.862|296.7337|2.3662|-0.7758|0|87.8362|1.9504|7.256|1477.365|0|426.623|114.005|49.942|28.292|-41.452|-4.214|40.25|34.7617|2063.0691|65628.7333|29.1339
russ2000_1134|TTEC|201801|201712|201712|||||||||||||1.4196||34.2724||1.245|261.25|5.1163|||1.1839||0.8125||||||8|-0.3874||||||||||||||||||||||||39.7|34.2867|2097.2624|41636.5|34.1216
russ2000_1134|TTEC|201802|201712|201712|||||||||||||1.2942||31.2455||1.118|229.0625|4.5958|||1.3184||0.7015||||||8|1.0827||||||45.8765||||||||||||||||||35.65|30.789|1912.0382|55227.7333|17.6568
russ2000_1134|TTEC|201803|201803|201803|517.664|81.594||157.215|294.339|689.639|224.927|464.712||337.748|707.257|613.738|1.1421|-221.6742|27.572|1.5847|0.9643|202.8125|3.9641||0.8956|1.6911|1.7851|0.8861|356.818|57.79|0.46|-1.1492|6||1.6574|-7.8486||46.452|50500|0.1|45.9793||45.9793|-291.0381|1.9491|0.1313||104.7966|-2.0071|-7.398|1514.337|0.27|375.249|91.879|47.045|8.034|4.591|-5.391|30.7|26.741|1687.2434|68612.5333|5.1282
russ2000_1134|TTEC|201804|201803|201803|||||||||||||1.1315||29.4539||0.9889||4.3972|||1.6099||0.5853||||||6|1.6147||||||46.0067||||||||||||||||||32|27.8733|1713.5124|67647.5333|4.1935
russ2000_1134|TTEC|201805|201803|201803|||||||||||||1.2582||32.7511||1.116||4.9651|||1.4266||0.4465||||||5|1.6189||||||||||||||||||||||||35.3|30.7478|1905.3252|63108.4333|-10.3321
russ2000_1134|TTEC|201806|201806|201806|480.515|71.26||156.21|290.839|656.866|202.248|454.618||323.853|712.775|612.841|1.2825|-109.5697|33.3837|1.8371|1.1405||5.074||0.8924|1.396|1.3119|0.547|329.136|55.565|0.46|-2.5248|7|3|1.6032|-11.2469||46.401|47800|0.12|46.0335||46.0335|-144.057|1.9797|0.1402||121.2074|-4.6083|-16.574|1510.761|0|349.853|75.593|44.245|6.95|5.518|-6.294|34.55|30.0945|1942.1306|67885.9667|-7.3383
russ2000_1134|TTEC|201807|201806|201806|||||||||||||1.1838||33.6473||1.0433||4.8258|||1.5317||0.4414||||||3|1.2507||||||46.1722||||||||||||||||||32.15|28.004|1788.3883|45003.5333|-17.1951
russ2000_1134|TTEC|201808|201806|201806|||||||||||||0.9531||27.0904||0.8082||3.7496|||1.9772||0.4164||||||2|0.7836||||||||||||||||||||||||26.2|22.8213|1439.8799|62261.7667|-32.6504
russ2000_1134|TTEC|201809|201809|201809|502.972|93.879||161.244|284.728|709.748|242.97|466.778||320.634|705.218|610.214|0.9317|-53.2667|26.4823|1.3318|0.7867||3.6498||0.8499|2.0312|3.2806|0.4637|315.217|65.068|0.462|-4.0181|6|2|0.689|-14.3991||46.316|49700|0.12|46.1925||46.1925|-91.9439|1.6837|0.1658||141.8989|-7.5017|-25.968|1516.661|0.28|364.936|78.011|43.321|8.637|5.375|-7.009|25.9|22.56|1407.5593|89544.1333|-38.5354
russ2000_1134|TTEC|201810|201809|201809|||||||||||||0.8883||15.0104||0.7687||3.6189|||2.1895||0.6843||||||2|0.2955||||||46.1931||||||||||||||||||24.92|21.9406|1347.2006|82078|-40.8941
russ2000_1134|TTEC|201811|201809|201809|||||||||||||0.9553||16.1429||0.8361||3.9359|||2.0132||0.8097||||||2|0.5212||||||||||||||||||||||||29.25|25.753|1448.8405|72929.5667|-33.1212
russ2000_1134|TTEC|201812|201812|201812|526.477|78.237||161.523|285.544|701.659|235.418|466.241||345.172|725.551|610.177|0.8883|42.7513|15.0106|1.4521|0.7687|36.6282|3.619||0.817|2.1895|2.9047|0.8645|386.432|71.772|0.462|5.5765|7|3|0.3209|3.1103||46.37|52400|0.44|46.1947||46.1947|70.7653|1.9738|0.4656||29.3094|10.6391|35.817|1509.171|0|419.133|105.761|47.817|32.617|20.333|-5.504|28.57|25.1543|1347.2157|86378.8|-38.8063
russ2000_1134|TTEC|201901|201812|201812|||||||||||||1.1573||13.9837||1.0213|41.9359|4.4472|0.1083||1.6551||0.7842||||||4|0.8882||||||||||||||||||||||||33.43|29.4332|1746.4899|69677.7333|-17.441
russ2000_1134|TTEC|201902|201812|201812|||||||||||||1.2114||14.6383||1.0757|45.3846|4.6841|0.119||1.5714||0.7368||||||5|0.7816||||||46.2091||||||||||||||||||34.26|30.164|1828.2545|46788.6333|-3.1812
russ2000_1134|TTEC|201903|201903|201903|522.651|89.046||300.56|283.712|823.368|304.902|518.466||355.664|729.93|608.49|1.2495|36.6309|15.0983|1.5479|1.1135|45.2179|4.8505|0.1167|0.6804|1.6009|3.9098|0.638|342.137|79.012|0.463|8.0704|6|6|0.643|7.3918||46.59|49300|0.41|46.2968||46.2968|50.4619|1.4142|0.4488||28.6909|14.9215|50.228|1528.278|0.3|394.356|101.022|49.72|27.942|19.002|-4.948|36.23|32.1662|1885.7044|67800.1667|18.013
russ2000_1134|TTEC|201904|201903|201903|||||||||||||1.1748||13.6247||1.0713|32.4037|4.5911|||1.6445||0.7659||||||9|0.61||||||46.2968||||||||||||||||||36.46|32.3704|1795.4521|57377.6667|8.1902
russ2000_1134|TTEC|201905|201903|201903|||||||||||||1.2166||14.1095||1.1132|35.0917|4.7707|||1.5825||0.6752||||||8|0.2834||||||||||||||||||||||||39.68|35.2292|1859.3417|83712.9333|2.3743
russ2000_1134|TTEC|201906|201906|201906|512.482|75.517||299.903|281.347|788.692|322.869|465.823||378.57|741.728|607.004|1.485|41.1573|17.2223|1.972|1.3823|41.7339|5.924||0.6023|1.2744|2.7824|0.9159|361.678|67.132|0.464|9.1651|8|7|0.5356|8.6177||46.684|48000|0.25|46.3867||46.3867|47.4198|1.3541|0.2847||31.6555|16.3896|56.508|1570.94|0|392.515|93.278|50.864|20.959|11.798|-3.779|46.59|41.3642|2269.5314|116613.5333|22.6685
russ2000_1134|TTEC|201907|201906|201906|||||||||||||1.4997||18.1346||1.398|39.1639|5.7884|||1.2278||0.9677||||||9|0.6361||43.646||||46.483||||||||||||||||||46.92|41.6572|2355.8697|78345.3333|39.1458
russ2000_1134|TTEC|201908|201906|201906|||||||||||||1.4928||18.0516||1.3882|37.5328|5.7599|||1.2364||0.8597||||||10|0.8663||43.4174||||||||||||||||||||||46.91|41.6483|2345.0795|87094.1667|78.365
russ2000_1134|TTEC|201909|201909|201909|515.61|85.48||311.064|275.914|794.723|358.306|436.417||374.721|744.954|605.37|1.5182|33.967|18.3593|1.9898|1.4137|40.5082|5.8655||0.5311|1.2979|2.9271|0.769|349.421|76.415|0.465|11.3563|7|10|0.851|11.956|43.9586|46.768|48500|0.39|46.4856||46.4856|38.7035|1.2138|0.3931||29.8445|19.5052|69.234|1601.511|0.32|395.507|90.885|48.062|25.175|18.101|-3.519|47.88|42.7935|2385.0549|86362.6333|86.6016
russ2000_1134|TTEC|201910|201909|201909|||||||||||||1.4588||17.8911||1.3837|31.9195|5.8988|||1.3039||0.7369||||||10|0.754||44.2123||||46.4867||||||||||||||||||47.37|42.3376|2336.3323|85092|89.2914
russ2000_1134|TTEC|201911|201909|201909|||||||||||||1.3854||16.9909||1.3101|30.2617|5.585|||1.3772||0.8458||||||10|0.637||44.737||||||||||||||||||||||45.93|41.0506|2218.7732|81746.2667|63.412
russ2000_1134|TTEC|201912|201912|201912|549.825|82.407||327.441|417.29|945.058|363.289|581.769||418.544|773.218|605.314|1.1825|26.731|14.5026|1.4982|1.1067|26.4161|4.7179||0.6929|1.6303|2.3699|0.8933|371.131|75.747|0.465|12.1762|8|10|0.5659|12.9294|64.2637|46.953|49500|0.6|46.4889||46.4889|37.2441|1.2484|0.6061||23.2558|20.6027|77.164|1643.704|0|461.326|115.632|53.894|36.335|28.263|-4.954|39.62|35.411|1893.8312|335918.9667|45.3191
russ2000_1134|TTEC|202001|201912|201912|||||||||||||1.2577||11.6657||1.1297|24.4303|4.4118|0.22||1.5609||0.8172||||||8|0.0355||64.6013||||||||||||||||||||||39.72|35.5003|2067.3181|224902.2333|18.8154
russ2000_1134|TTEC|202002|201912|201912|||||||||||||1.193||11.0655||1.0646|25.8121|4.1577|0.2445||1.6564||0.8011||||||8|0.343||65.0815||||46.4915||||||||||||||||||37.43|33.4536|1960.9558|159297.4333|9.2528
russ2000_1134|TTEC|202003|202003|202003|958.108|520.369||318.786|417.846|1363.362|380.398|982.964||388.37|778.909|603.531|1.1079|23.8871|10.2757|1.0787|0.9784|18.2121|3.8233|0.1583|1.8024|1.8023|-2.0174|1.0525|346.59|81.296|0.466|10.9617|6|8|0.2306|13.2987|60.686|46.813|48700|0.46|46.5969||46.5969|36.0608|2.2791|0.4787||24.209|20.7989|79.696|1681.561|0.34|432.213|110.656|49.834|34.884|21.534|-9.228|36.72|33.1292|1820.9913|203931.9333|-2.8523
russ2000_1134|TTEC|202004|202003|202003|||||||||||||1.1551||12.467||1.0452|21.3529|4.5053|0.4097||1.7577||1.0197||||||8|0.3013||60.6848||||46.5971||||||||||||||||||38.98|35.1682|1942.3806|159589.6|6.4644
russ2000_1134|TTEC|202005|202003|202003|||||||||||||1.2305||13.2805||1.1209|23.0529|4.8316|0.4482||1.6389||0.8127||||||9|0.5064||60.5736||||||||||||||||||||||42.36|38.2176|2069.1322|140551.6667|9.8772
russ2000_1134|TTEC|202006|202006|202006|958.852|482.255||319.8|415.344|1319.062|344.79|974.272||436.024|810.234|602.117|1.3873|24.22|14.9733|1.36|1.2784|26.2059|5.5107|0.4755|1.6054|1.437|-1.9536|0.892|388.647|98.267|0.467|11.8806|7|8|0.3371|17.1586|59.3446|46.861|51700|0.67|46.6825||46.6825|30.9585|2.5259|0.6827||22.7717|24.8526|99.223|1742.127|0|453.081|115.775|47.36|44.588|31.325|-2.613|46.56|42.0069|2332.8718|128572.8667|0.9229
russ2000_1134|TTEC|202007|202006|202006|||||||||||||1.4178||15.6585||1.2905|22.5425|5.138|0.3022||1.3753||0.8184||||||7|0.3368||57.085||||46.7336||||||||||||||||||47.46|42.8189|2469.9412|106320.0333|1.5876
russ2000_1134|TTEC|202008|202006|202006|||||||||||||1.6992||18.7671||1.5713|27.684|6.2626|0.3748||1.1296||0.904||||||7|0.5271||57.5633||||||||||||||||||||||56.69|51.1463|2960.2922|128403.6|23.8974
russ2000_1134|TTEC|202009|202009|202009||135.317||||990.809|||||||1.6161||17.8487||1.4879|25.5472|5.9303|0.3543|0.6865|1.1928||0.6726||||||8|0.5552||56.6465|||0.45|46.7347|||||||||102.488|1839.6||492.98|124.575|49.473||21.366||54.55|49.2156|2815.4181|112582.7333|15.8258
russ2000_1134|TTEC|202010|202009|202009|||||||||||||1.7266||19.0693||1.4478|26.711|5.6038|0.3801||1.3035|||||||||||||||46.7352||||||||||||||||||54.78|49.7648|2855.5739|106131.8333|27.7121
russ2000_1134|TTEC|202011|202009|202009|||||||||||||||||1.6936|29.4358|6.5555|||1.1143|||||||||||||||||||||||||||||||||67.66|61.4657|3306.1296|134953.3333|
russ2000_1134|TTEC|202012|202012|202012||132.914||||1005.67|||||||||||1.9303|33.7661|7.4715||0.8657|0.9777||||||||||||||0.94|46.737|||||||||118.648|1949.248||570.974|145.523|57.235||44.423||72.93|68.0993|3739.8323|161987.8667|
russ2000_1134|TTEC|202101|202012|202012|||||||||||||||||1.8303|31.623|7.9769|||0.975|||||||||||||||||||||||||||||||||75.58|70.5738|3865.4603|177504.8333|
russ2000_1134|TTEC|202102|202012|202012|||||||||||||||||2.1076|32.2024|9.1855|||0.8467|||||||||||||||46.7393||||||||||||||||||84.14|78.5668|4402.9358|207327.1333|
russ2000_1134|TTEC|202103|202103|202103||144.213||||1015.412|||||||||||2.3806|37.1389|10.3757||0.7266|0.7496||||||||||||||1.06|46.8195|||||||||147.532|2056.254||539.219|150.559|52.757||50.418||100.45|93.7965|4932.2257|185037.1667|
russ2000_1134|TTEC|202104|202103|202103|||||||||||||||||2.4184|33.9327|10.5866|||0.7868|||||||||||||||46.8227||||||||||||||||||101.73|95.4001|5147.4851|141097.3|
russ2000_1134|TTEC|202105|202103|202103|||||||||||||||||2.3272|32.1506|10.1879|||0.8177|||||||||||||||||||||||||||||||||108.41|101.6644|4961.4683|125551.9|
russ2000_1134|TTEC|202106|202106|202106||174.742||||1505.327|||||||||||2.2394|32.9936|9.8035||1.6135|0.8497||||||||||||||1|46.8935|||||||||163.576|2157.967||554.794|154.471|61.3||47.369||103.09|96.6754|4782.1373|141601.5333|
russ2000_1134|TTEC|202107|202106|202106|||||||||||||||||2.2213|29.1449|9.1981|||0.8186|||||||||||||||46.9853||||||||||||||||||104.5|97.9977|5429.187|103601.2667|
russ2000_1134|TTEC|202108|202106|202106|||||||||||||||||2.3105|30.3652|9.5861|||0.787|||||||||||||||||||||||||||||||||105.46|98.898|5629.7247|82485.0333|
russ2000_1134|TTEC|202109|202109|202109||148.853||||1539.172|||||||||||2.0474|26.2029|8.4944||1.6461|0.8882||||||||||||||0.3|46.9888|||||||||156.645|2231.721||566.734|118.948|67.426||14.435||93.53|87.7103|5066.9305|109848.9|
russ2000_1134|TTEC|202110|202109|202109|||||||||||||||||1.9359|29.0818|8.7657|||0.9865|||||||||||||||||||||||||||||||||94.39|88.9652|5051.894|107919.3|
russ2000_1134|TTEC|202111|202109|202109|||||||||||||||||1.8574|25.5727|8.4103|||1.0282|||||||||||||||46.9892||||||||||||||||||84.39|79.5399|4597.0759|129041.8|
russ2000_1134|TTEC|202112|202112|202112||158.205||||1402.463|||||||||||1.9183|28.1515|8.686||1.5147|0.9956||||||||||||||0.61|46.99|||||||||140.97|2273.062||612.315|144.975|58.511||28.748||90.55|85.3459|5125.2345|140777.7333|
russ2000_1134|TTEC|202201|202112|202112|||||||||||||||||1.6537|25.8788|7.1383|||1.1345|||||||||||||||||||||||||||||||||80.09|75.487|4440.1581|143784.5333|
russ2000_1134|TTEC|202202|202112|202112|||||||||||||||||1.69|25.4781|7.2949|||1.1102|||||||||||||||46.9941||||||||||||||||||79.5|74.9309|4260.6563|164269.9|
russ2000_1134|TTEC|202203|202203|202203||156.828||||1443.193|||||||||||1.7519|29.3401|7.5628||1.5002|1.0709||||||||||||||0.71|47.0356|||||||||123.956|2322.569||588.726|141.511|64.839||33.404||82.52|78.2429|4799.9889|141186.1|
russ2000_1134|TTEC|202204|202203|202203|||||||||||||||||1.5334|31.0038|6.6035|||1.2908|||||||||||||||47.0356||||||||||||||||||73.81|69.9843|4540.0868|123557.0333|
russ2000_1134|TTEC|202205|202203|202203|||||||||||||||||1.2677|25.7405|5.4594|||1.5612|||||||||||||||||||||||||||||||||67.44|63.9445|3891.4659|119809.9333|
russ2000_1134|TTEC|202206|202206|202206||163.204||||1558.402|||||||||||1.3445|25.5954|5.7898||1.7379|1.4722||||||||||||||0.53|47.093|||||||||101.821|2372.025||604.25|140.74|66.766||25.234||67.89|64.3712|3873.5923|99890.9333|
russ2000_1134|TTEC|202207|202206|202206|||||||||||||||||1.3342|31.893|5.8778|||1.4523|||||||||||||||||||||||||||||||||73.17|69.3775|4067.628|79651.6|
russ2000_1134|TTEC|202208|202206|202206|||||||||||||||||1.0434|25.2419|4.6078|||1.8572|||||||||||||||47.2092||||||||||||||||||52.35|49.6366|3400.5043|109474|
russ2000_1134|TTEC|202209|202209|202209||172.274||||1575.018|||||||||||0.8934|21.7814|3.9452||1.8806|2.1691||||||||||||||0.47|47.2136|||||||||109.635|2397.744||592.453|141.999|75.226||22.249||44.31|42.0134|3049.2678|157560.1333|
russ2000_1134|TTEC|202210|202209|202209|||||||||||||||||0.8727|18.8491|4.1067|||2.3093|||||||||||||||||||||||||||||||||44.47|42.62|2919.5857|178190.0667|
russ2000_1134|TTEC|202211|202209|202209|||||||||||||||||0.9364|19.7974|4.4066|||2.1524|||||||||||||||47.2195||||||||||||||||||47.95|45.9552|3023.7266|132896.5667|
russ2000_1134|TTEC|202212|202212|202212||153.435||||1520.212|||||||||||0.8783|19.2543|4.1333||1.7146|2.2947||||||||||||||0.47|47.2241|||||||||103.24|2443.707||658.278|162.939|80.602||22.353||44.13|42.2941|2964.2301|129318.8667|
russ2000_1134|TTEC|202301|202212|202212|||||||||||||||||0.9849|23.9037|4.2879|||2.0063|||||||||||||||||||||||||||||||||50.84|48.725|3341.2499|139471.9667|
russ2000_1134|TTEC|202302|202212|202212|||||||||||||||||0.7799|22.555|3.3957|||2.5335|||||||||||||||47.2257||||||||||||||||||40.26|38.5851|3202.411|138950.3667|
russ2000_1134|TTEC|202303|202303|202303||151.379||||1521.149|||||||||||0.7049|17.0275|3.0693||1.5657|2.803||||||||||||||0.39|47.2531|||||||||88.483|2488.267||633.286|150.608|74.01||18.647||37.23|36.1938|2633.42|174335.6333|
russ2000_1134|TTEC|202304|202303|202303|||||||||||||||||0.6237|19.1505|2.6077|||3.1727|||||||||||||||47.2531||||||||||||||||||34.07|33.1218|2482.5484|180112.0667|
russ2000_1134|TTEC|202305|202303|202303|||||||||||||||||0.642|16.7097|2.684|||3.0824|||||||||||||||||||||||||||||||||31.72|30.8372|2268.0193|174862.4333|
russ2000_1134|TTEC|202306|202306|202306||114.776||||1529.77|||||||||||0.6606|18.0538|2.762||1.4742|2.9954||||||||||||||0.03|47.276|||||||||64.46|2484.411||600.394|135.708|75.338||1.211||33.84|32.8982|2386.1521|162697.3|
russ2000_1134|TTEC|202307|202306|202306|||||||||||||||||0.6058|24.5221|2.4207|||3.2725|||||||||||||||47.4176||||||||||||||||||34.44|33.4815|2397.7516|228500.8667|
russ2000_1134|TTEC|202308|202306|202306|||||||||||||||||0.57|20.9485|2.2843|||3.4783|||||||||||||||||||||||||||||||||29.76|28.9317|2172.0244|195231.2|
russ2000_1134|TTEC|202309|202309|202309||151.583||||1560.705|||||||||||0.4972|19.2941|1.9925||1.6445|3.9877||||||||||||||-0.03|47.4187|||||||||40.681|2494.914||602.956|123.257|66.781||-1.53||26.22|25.4903|2065.3348|160533.1|
russ2000_1134|TTEC|202310|202309|202309|||||||||||||||||0.3983|23.9302|1.6955|||4.9618|||||||||||||||47.4244||||||||||||||||||20.58|20.4592|1809.6972|265524.3|
russ2000_1134|TTEC|202311|202309|202309|||||||||||||||||0.3509|21.0581|1.4943|||5.6308|||||||||||||||||||||||||||||||||18.72|18.6101|1692.5589|352720.7|
russ2000_1134|TTEC|202312|202312|202312||172.747||||1570.056|||||||||||0.4064|25.5233|1.7305||1.6621|4.8621||||||||||||||-0.21|47.4272|||||||||8.428|2462.817||626.181|120.368|74.744||-9.9||21.67|21.5428|1874.6686|235375.3667|
russ2000_1134|TTEC|202401|202312|202312|||||||||||||||||0.3926|122.8333|1.6146|||5.103|||||||||||||||||||||||||||||||||20.38|20.2604|1887.7754|177496.1|
russ2000_1134|TTEC|202402|202312|202312|||||||||||||||||0.3338|103|1.373|||6.0012|||||||||||||||47.4281||||||||||||||||||17.45|17.3476|1718.4603|218016.4333|
russ2000_1134|TTEC|202403|202403|202403||91.514||||1502.645|||||||||||0.2003|57.6111|0.824||1.6008|10||||||||||||||-0.05|47.4473|||||||||-12.524|2406.169||576.638|122.82|74.575||-2.305||10.37|10.3091|1343.3207|397564.8333|
russ2000_1134|TTEC|202404|202403|202403|||||||||||||||||0.1583||0.6392|||7.2319|||||||||||||||47.4489||||||||||||||||||7.28|7.28|1224.012|421309.1667|
russ2000_1134|TTEC|202405|202403|202403|||||||||||||||||0.1316||0.5328|||8.6957|||||||||||||||47.5572||||||||||||||||||6.28|6.28|1176.7676|337783.2333|
russ2000_1134|TTEC|202406|202406|202406||79.78||||1488.445|||||||||||0.1393||0.4138||3.2455|8.2153||||||||||||||-6.3|47.6083|||||||||-313.274|2339.86||534.085|116.195|73.726||-299.539||5.88|5.88|1129.2104|734066.8667|
russ2000_1134|TTEC|202407|202406|202406|||||||||||||||||0.1509||1.2594|||7.8062|||||||||||||||47.7239||||||||||||||||||7.98|7.98|1239.6678|661938.3667|
russ2000_1134|TTEC|202408|202406|202406|||||||||||||||||0.1038||0.6937|||11.3503|||||||||||||||||||||||||||||||||5.11|5.11|1066.8557|493021.4|
russ2000_1134|TTEC|202409|202409|202409||96.929||||1531.156|||||||||||0.0823||0.7211||3.6963|14.321||||||||||||||-0.44|47.7243|||||||||-332.866|2266.331||529.427|114.201|71.58||-21.122||5.87|5.87|1073.537|1106492.9333|
russ2000_1134|TTEC|202410|202409|202409|||||||||||||||||0.1133||0.9328|||10.7607|||||||||||||||47.7289||||||||||||||||||5.2|5.2|1205.5202|1166520.7333|
russ2000_1134|TTEC|202411|202409|202409|||||||||||||||||0.1055||0.8847|||11.5538|||||||||||||||||||||||||||||||||5.18|5.18|1192.1811|464932.5333|
russ2000_1134|TTEC|202412|202412|202412||84.991||||1485.261|||||||||||0.0954||0.8468||3.896|12.7753||||||||||||||0.04|47.4272|||||||||-320.965|2207.587||567.437|118.506|73.161||2.001||4.99|4.99|1173.5669|365827.8333|
russ2000_1134|TTEC|202501|202412|202412|||||||||||||||||0.0817||0.7543|||15.3439|||||||||||||||||||||||||||||||||3.78|3.78|1092.8401|313786.7|
russ2000_1134|TTEC|202502|202412|202412|||||||||||||||||0.073||0.7366|||17.1598|||||||||||||||47.7578||||||||||||||||||3.38|3.38|1081.4576|282022.7667|
russ2000_1134|TTEC|202503|202503|202503||85.135||||1444.73|||||||||||0.0739||0.6946||3.6519|16.9591||||||||||||||0.03|47.8041|||||||||-317.276|2165.177||534.228|119.681|70.037||1.384||3.29|3.29|1064.9972|400928.3667|
russ2000_1134|TTEC|202504|202503|202503|||||||||||||||||0.0966||0.6664||||||||||||||||||||||||||||||||||||4|4|1085.7012|975008.3|
russ2000_1134|TTEC|202505|202503|202503|||||||||||||||||0.1158||0.9332||||||||||||||||||47.8332||||||||||||||||||4.91|4.91|1141.303|314925.4|
russ2000_1134|TTEC|202506|202506|202506|||||||||||||||||0.1094||0.8716||||||||||||||||||||||||||||||||||||4.81|4.81|1129.823|256773.3667|
russ2000_1134|TTEC|202507|202506|202506|||||||||||||||||0.1143||0.9368||||||||||||||||||||||||||||||||||||5.17|5.17|1143.6946|235515.8|