russ2000_1462|TSE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1462|TSE|Long Name|1|1|Trinseo SA Total Current Assets (Quarterly) (USD)|Trinseo SA Cash and Short Term Investments (Quarterly) (USD)|Trinseo SA Inventories (Quarterly) (USD)|Trinseo SA Net PP&E (Quarterly) (USD)|Trinseo SA Goodwill and Intangibles (Quarterly) (USD)|Trinseo SA Total Liabilities (Quarterly) (USD)|Trinseo SA Total Current Liabilities (Quarterly) (USD)|Trinseo SA Total Long Term Liabilities (Quarterly) (USD)|Trinseo SA Total Deposits (Quarterly) (USD)|Trinseo SA Book Value (Quarterly) (USD)|Trinseo SA Retained Earnings (Quarterly) (USD)|Trinseo SA Treasury Stock (Quarterly) (USD)|Trinseo SA EV to Revenues|Trinseo SA EV to Earnings|Trinseo SA EV to Free Cash Flow|Trinseo SA EV to Assets (Quarterly)|Trinseo SA PS Ratio|Trinseo SA PE Ratio|Trinseo SA Price to Book Value|Trinseo SA PEG Ratio|Trinseo SA Debt to Equity Ratio|Trinseo SA Dividend Yield|Trinseo SA Shareholder Yield (TTM)|Trinseo SA Percent of Shares Outstanding Short|Trinseo SA Total Receivables (Quarterly) (USD)|Trinseo SA Total Payables (Quarterly) (USD)|Trinseo SA Total Capital Stock (Quarterly) (USD)|Trinseo SA Return on Invested Capital|Trinseo SA Quality Ratio Score|Trinseo SA Momentum Score|Trinseo SA Beta (1Y)|Trinseo SA Sustainable Growth Rate (TTM)|Trinseo SA Institutional Investor Ownership Percentage|Trinseo SA Average Diluted Shares Outstanding (Quarterly)|Trinseo SA Total Employees (Annual)|Trinseo SA EPS Diluted (Quarterly) (USD)|Trinseo SA Shares Outstanding|Trinseo SA Repurchase of Capital Stock (Quarterly) (USD)|Trinseo SA Ordinary Shares Number (Quarterly)|Trinseo SA Payout Ratio|Trinseo SA Quick Ratio (Quarterly)|Trinseo SA Normalized Diluted EPS (Quarterly) (USD)|Trinseo SA Stock Buybacks (Quarterly) (USD)|Trinseo SA Effective Tax Rate (TTM)|Trinseo SA Return on Equity|Trinseo SA Net Income (TTM) (USD)|Trinseo SA Revenue (TTM) (USD)|Trinseo SA Dividend Per Share (Quarterly) (USD)|Trinseo SA Revenue (Quarterly) (USD)|Trinseo SA Gross Profit (Quarterly) (USD)|Trinseo SA SG&A Expense (Quarterly) (USD)|Trinseo SA Pre-Tax Income (Quarterly) (USD)|Trinseo SA Net Income (Quarterly) (USD)|Trinseo SA Net Interest Income (Quarterly) (USD)|Trinseo SA Price (USD)|Trinseo SA Total Return Price (USD)|Trinseo SA Enterprise Value (USD)|Trinseo SA 30-Day Average Daily Volume|Trinseo SA 1 Year Price Returns (Daily)
russ2000_1462|TSE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1462|TSE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly
russ2000_1462|TSE||5|5|116.517241379|116.517241379|116.517241379|116.517241379|116.517241379|116.517241379|116.517241379|116.517241379|0|116.517241379|116.517241379|91.2777777778|6.96107784431|91.3333333333|7.00301204819|91.3333333333|6.98198198198|6.99050632911|7.00301204819|7.01357466063|109|6.95953757225|91.2727272727|15.238410596|116.517241379|116.517241379|116.517241379|91.2962962963|91.2962962963|30.9508196721|30.4603174603|91.2962962963|0|113.454545455|350.166666667|113.454545455|36.0806451613|91.35|116.517241379|91.2666666667|109|113.454545455|114.15625|91.2666666667|91.2962962963|91.2666666667|91.2666666667|91.3125|113.454545455|113.454545455|113.454545455|113.454545455|113.454545455|113.454545455|6.96107784431|6.96107784431|6.98198198198|7.02461538462|7
russ2000_1462|TSE||6|6|29|29|29|29|29|29|29|29|0|29|29|18|334|24|332|24|333|316|332|221|31|173|11|151|29|29|29|27|27|61|63|27|0|33|6|33|62|20|29|30|31|33|32|30|27|30|30|16|33|33|33|33|33|33|334|334|333|325|280
russ2000_1462|TSE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1462|TSE|201003|201003|201003||||||||||||||||||||||||||||||||||47.2696||1.0291||||||1.0318|||||||1071.623|122.15|35.276|83.58|48.644|0|||||
russ2000_1462|TSE|201006|201006|201006||||||||||||||||||||||||||||||||||47.2696||0.5264||||||0.5237|0||||||1018.472|72.041|29.372|42.946|24.882|0|||||
russ2000_1462|TSE|201103|201103|201103|1740.97|133.999|600.681|591.09|245.942|2531.2|873.445|1657.755||324.458|-26.105||||||||||4.802||||998.548|626.515|0.598|||||||47.2696||-0.1976|||47.2696||1.2966|0.6424|||||||1537.599|169.81|84.302|2.592|-9.342|-26.306|||||
russ2000_1462|TSE|201212|201212|201212|1547.677|236.357|582.74|633.272|215.745|2374.031|769.602|1604.429||291.665|-62.386||||||||||4.9837||||695.364|583.266|0.373|||||||47.2696||-0.0107|||47.2696|740.4039|1.2107|-0.0107||45.5249||63.677|4947.805||1320.111|63.837|43.48|-12.226|-0.507|-29.105|||||
russ2000_1462|TSE|201303|201303|201303||||||||||||||||||||||||||||||||||47.2696||-0.2047||||8804.239||0.2297||77.2457||5.355|5267.767||1391.585|80.803|46.46|-9.778|-9.678|-32.308|||||
russ2000_1462|TSE|201306|201306|201306||||||||||||||||||||||||||||||||||47.2696||-0.5937||||-990.6642||-0.5937|0|-4.9971||-47.591|5611.054||1361.759|65.509|54.774|-25.914|-28.064|-33.738|||||
russ2000_1462|TSE|201309|201309|201309|1424.3|153.726|485.83|614.508|204.606|2216.464|665.63|1550.834||315.111|-95.192||||||||||4.4216||||745.689|484.752|162.753|-1.8729|2|||-10.7319||47.2696||0.1044|||47.2696|0|1.3512|0.1044|0|9.9186|-10.7319|-33.313|5382.414||1308.959|96.517|53.772|10.937|4.936|-32.881|||||
russ2000_1462|TSE|201312|201312|201312|1476.746|196.503|530.191|606.427|208.787|2231.579|666.562|1565.017||343.202|-84.604||||||||||3.894||||717.482|518.776|0.373|-1.2985|3|||-6.9734||47.2696||0.224|||47.2696|0|1.3712|0.224|0|-5921.1382|-6.9734|-22.218|5307.414||1245.111|115.181|61.852|24.386|10.588|-33.111|||||
russ2000_1462|TSE|201403|201403|201403|1477.05|139.089|509.773|596.599|231.327|2232.256|663.152|1569.104||361.796|-67.518||||||||||3.6966||||796.601|538.184|0.373|0.2681|3|||1.3892||47.2696|2129|0.3615|||47.2696|0|1.411|0.3615||88.4164|1.3892|4.546|5274.961||1359.132|98.629|50.03|29.836|17.086|-32.818|||||
russ2000_1462|TSE|201406|201406|201406|1654.214|323.544|526.195|586.42|226.051|2231.507|794.596|1436.911||509.609|-112.139||0.4252|-168.8415|19.1917|0.7398|0.198|229.7966|2.8874||2.6237|||0.1038|775.152|517.069|0.488|-0.6929|3|||-3.2972||38.912||-1.15|48.77||48.77|0|1.3827|-1.15|-199.152|146.2175|-3.2972|-12.011|5254.137||1340.935|92.41|74.208|-39.171|-44.621|-32.602|22.1|17.8862|2242.9902||
russ2000_1462|TSE|201407|201406|201406|||||||||||||0.3476||14.5516||0.1433||1.5953|||||0.055|||||||||||||||||||||||||||||||16.67|13.4915|1826.5349|185407.7333|
russ2000_1462|TSE|201408|201406|201406|||||||||||||0.3752||15.7055||0.1689||1.8795|||||0.0695|||||||||||||48.7696||||||||||||||||||19.64|15.8952|1971.3739|156316.8|
russ2000_1462|TSE|201409|201409|201409|1421.6|152.127|508.467|552.038|207.239|2031.01|604.308|1426.702||417.071|-122.249||0.35|-67.2151|14.6526|0.7429|0.1456||1.6202|-2.0504|2.8859|||0.8256|726.293|497.057|0.488|-1.5814|3|||-6.9491||48.77||-0.21|48.77||48.77|0|1.4536|-0.1115|1.065|414.9459|-6.9491|-27.057|5250.671||1305.493|68.236|48.113|-6.46|-10.11|-30.098|16.93|13.7019|1839.2083|124308.1667|
russ2000_1462|TSE|201410|201409|201409|||||||||||||0.3331||60.4883||0.1241||1.6722|-1.8314||||1.8905|||||||||||||||||||||||||||||||14.3|11.5734|1748.898|236362.5333|
russ2000_1462|TSE|201411|201409|201409|||||||||||||0.3478||62.2761||0.1333||1.7961|-2.07||||2.1054|||||||||||||48.7696||||||||||||||||||15.36|12.4313|1800.5881|198898.8|
russ2000_1462|TSE|201412|201412|201412|1322.663|220.786|473.861|556.697|199.932|2035.251|574.005|1461.246||320.865|-151.936||0.3573|-27.2153|66.8978|0.7777|0.157||2.1165|-2.3593|3.7468|||2.8388|601.066|444.105|0.488|-4.0226|3|||-17.2421||48.825|2179|-0.61|48.77||48.77|0|1.4318|-0.61|0|-41.4152|-17.2421|-67.332|5127.961||1122.401|38.046|60.235|-31.818|-29.687|-29.405|18.1|14.6489|1934.2168|187794.7667|
russ2000_1462|TSE|201501|201412|201412|||||||||||||0.3363||92.676||0.1366||2.3179|-0.0391||||2.822|||||||||||||||||||||||||||||||15.25|12.3423|1725.1635|108391.8667|
russ2000_1462|TSE|201502|201412|201412|||||||||||||0.3655||100.2476||0.1625||2.7572|-0.0466||||2.3695|||||||||||||||||||||||||||||||18.14|14.6812|1866.1088|83911.8|
russ2000_1462|TSE|201503|201503|201503|1219.535|218.697|390.972|505.105|175.866|1946.188|501.814|1444.374||248.908|-114.232||0.3791|-41.6515|105.0416|0.8864|0.1779||3.0186|-0.051|4.8161|||2.2672|590.065|410.999|0.488|-2.8704|2|||-12.5694||48.851||0.77|48.77||48.77|0|1.6117|0.77||-113.843|-12.5694|-46.714|4787.094||1018.265|103.079|51.775|55.604|37.704|-28.856|19.86|16.0733|1949.9853|92526.6|
russ2000_1462|TSE|201504|201503|201503|||||||||||||0.4401||27.7292||0.2248||4.5496|||||2.3276|||||||||||||48.7696||||||||||||||||||23.22|18.7926|2112.4931|130536.3667|
russ2000_1462|TSE|201505|201503|201503|||||||||||||0.5035||31.4998||0.2818||5.7036|||||5.0466|||||||||||||48.7696||||||||||||||||||29.11|23.5596|2399.7461|257051.4333|
russ2000_1462|TSE|201506|201506|201506|1266.686|231.105|406.797|521.188|182.146|2001.203|525.619|1475.584||287.853|-113.476||0.4865|-1719.7423|23.547|1.0045|0.2929||4.5482||4.2424|||7.3495|605.338|426.943|0.488|-0.0841|3||3.711|-0.3747||48.907||0.02|48.778|0|48.778|0|1.5913|1.1873|0|105.2263|-0.3747|-1.337|4474.832||1028.673|142.137|50.739|8.256|0.756|-25.6|26.84|21.7224|2299.2955|282385.4333|25.9729
russ2000_1462|TSE|201507|201506|201506|||||||||||||0.4907||22.443||0.2688||4.1737|||||7.7926||||||9|2.9579||||||||||||||||||||||||24.63|19.9338|2191.4961|217444.9667|28.8154
russ2000_1462|TSE|201508|201506|201506|||||||||||||0.5305||23.8067||0.2986||4.6363|||||8.347||||||10|0.7324||||||48.7779||||||||||||||||||27.36|22.1432|2324.6573|250098.8667|48.2197
russ2000_1462|TSE|201509|201509|201509|1291.971|320.771|391.247|522.213|187.111|1966.888|489.391|1477.497||345.251|-61.421||0.5079|35.0469|22.7078|0.922|0.2746|20.3629|4.2635||3.5364|||8.777|550.006|373.766|0.488|3.967|3|10|0.7922|18.7747||48.989||1.06|48.778|0|48.778|0|1.7793|1.06|0|42.232|18.7747|60.828|4197.291||1027.952|111.562|51.093|73.255|52.055|-19.489|25.16|20.3627|2217.346|249038.8667|50.9298
russ2000_1462|TSE|201510|201509|201509|||||||||||||0.5903||11.4508||0.3671|26.0806|4.4518|||||8.8011||||||10|1.7343||||||||||||||||||||||||31.51|25.502|2437.1848|254337.3|123.9517
russ2000_1462|TSE|201511|201509|201509|||||||||||||0.5377||10.6532||0.3265|22.4274|3.9601|||||8.4474||||||10|1.8127||||||48.7779||||||||||||||||||28.03|22.6855|2267.4345|217626.2667|79.6795
russ2000_1462|TSE|201512|201512|201512|1289.034|431.261|353.097|518.751|189.282|1869.88|449.269|1420.611||389.014|-18.289|0|0.5435|15.9162|10.816|0.9413|0.3348|22.8306|4.0605||3.0388|||8.5459|494.556|345.433|0.488|8.7697|4|10|1.8782|41.9627||49.192|2270|0.88|48.778|0|48.778|0|2.0607|0.8807|0|34.4455|41.9627|133.6|3971.9||897.01|112.322|54.393|66.685|43.085|-19.255|28.74|23.2601|2302.0668|162293.6333|61.4607
russ2000_1462|TSE|201601|201512|201512|||||||||||||0.4682||5.9909||0.2837|8.326|2.8839|||||7.6709||||||10|1.9852||||||||||||||||||||||||23|18.6146|1872.753|193263.6333|50.1305
russ2000_1462|TSE|201602|201512|201512|||||||||||||0.5149||6.5807||0.3303|9.7179|3.3579|||||7.6861||||||10|1.9244||||||||||||||||||||||||26.78|21.6738|2057.1338|181574.2|47.0621
russ2000_1462|TSE|201603|201603|201603|1353.943|438.389|367.159|522.145|200.268|1911.551|465.255|1446.296||420.084|58.458|57.008|0.6347|14.456|8.0662|1.0704|0.4477|13.293|4.5516||2.8506|||5.8688|535.095|369.026|0.488|11.1936|4|10|2.1106|51.0443||49.086||1.56|47.178|-57.008|47.178|0|2.0924|1.56|57.008|30.0596|51.0443|172.643|3847.719||894.084|139.672|54.486|98.647|76.747|-18.896|36.3|29.3787|2521.4968|550760.1|82.7795
russ2000_1462|TSE|201604|201603|201603|||||||||||||0.7351||7.9783||0.5618|12.4602|4.9504|||||6.1094||||||10|2.0935||||||47.1409||||||||||||||||||44.08|35.6752|2838.7128|723866.3667|92.1534
russ2000_1462|TSE|201605|201603|201603|||||||||||||0.779||8.3725||0.6002|13.4886|5.2843|||||7.887||||||10|1.9895||||||47.1409||||||||||||||||||47.09|38.1113|2978.976|932784.6667|61.2119
russ2000_1462|TSE|201606|201606|201606|1392.308|465.213|365.139|505.319|202.813|1899.214|463.47|1435.744||463.413|139.427|93.676|0.716|10.1429|7.5736|1.1492|0.5234|12.0284|4.6077||2.5642|||9.0851|534.86|350.642|0.488|16.9089|5|10|1.8895|70.2374||47.857||2|46.403|-37.354|46.403|0|2.1578|2|37.354|26.2541|70.2374|267.691|3788.74|0.3|969.694|169.74|52.249|124.404|95.804|-18.814|41.06|33.2311|2694.7164|816102.4333|47.4856
russ2000_1462|TSE|201607|201606|201606|||||||||||||0.8118||7.5749||0.6569|9.2182|5.1088|||||8.9226||||||10|2.1104||||||||||||||||||||||||51.02|41.292|3090.5551|648767.6667|108.7561
russ2000_1462|TSE|201608|201606|201606|||||||||||||0.8995||8.368||0.7466|10.52|5.8071|||||6.3066||||||10|3.2515||||||46.4063||||||||||||||||||57.99|46.933|3414.1753|766733.5667|98.8683
russ2000_1462|TSE|201609|201609|201609|1391.49|466.287|375.747|494.927|209.125|1929.34|492.939|1436.401||423.437|193.285|193.165|0.9026|11.4891|8.2327|1.3814|0.7313|10.5655|5.688||2.8124|||8.1081|511.624|357.072|0.488|17.6345|4|10|3.0677|65.8853||46.961||1.43|44.653|-99.717|44.653|4.9206|1.9838|1.43|99.717|24.1561|69.2951|282.89|3696.198|0.3|935.41|140.384|73.9|83.254|67.254|-18.832|56.8|45.9699|3358.9518|960584.6667|124.1515
russ2000_1462|TSE|201610|201609|201609|||||||||||||0.846||7.4362||0.719|9.1652|5.8052|0.0251||||8.1404||||||10|3.3328||||||||||||||||||||||||55.05|44.5536|3182.7337|1016906.5333|77.1236
russ2000_1462|TSE|201611|201609|201609|||||||||||||0.9034||7.7545||0.7588|9.9744|6.1269|0.0265||||6.7743||||||10|3.1354||||||44.6532||||||||||||||||||58.1|47.022|3318.9369|924308.8667|112.9765
russ2000_1462|TSE|201612|201612|201612|1432.9|465.1|385.3|510|215.3|1973.6|542.2|1431.4||447.7|261.2|217.5|0.9372|10.4535|8.1301|1.3742|0.8058|10.4514|6.5065|0.0282|2.6031|||3.7995|564.4|401.8|0.5|19.7265|5|10|3.0023|67.875||45.877|2197|1.72|44.301|-21.021|44.301|8.5768|1.8987|1.72|21.021|21.4656|74.2426|318.3|3716.6|0.3|917.412|142.404|58.065|98.995|78.495|-18.458|61.7|49.9356|3479.6884|670989.7|122.3423
russ2000_1462|TSE|201701|201612|201612|||||||||||||0.9596||12.7548||0.8266|9.6423|6.4072|0.0662||||3.5489||||||10|2.4358||||||||||||||||||||||||64.75|52.4041|3568.7898|517926.6|172.1732
russ2000_1462|TSE|201702|201612|201612|||||||||||||1.0234||13.3667||0.8828|10.6259|6.7896|0.0707||||2.305||||||10|2.8211||||||43.9582||||||||||||||||||69.15|55.9651|3740.0095|688343.3333|161.5758
russ2000_1462|TSE|201703|201703|201703|1605.646|410.137|481.112|519.89|204.413|2019.527|582.97|1436.557||534.075|362.153|233.85|0.9732|10.3624|12.7147|1.4562|0.8298|9.6945|6.3821|0.0664|2.194|||3.5033|698.784|452.64|0.488|21.8746|5|10|2.7403|69.5268||45.3||2.59|44.068|-26.6|44.068|11.3138|1.9022|2.59|26.6|20.8272|78.3964|358.853|3927.016|0.3|1104.5|199|59.6|146.6|117.3|-18.2|65|52.6064|3557.583|689130.9333|82.8327
russ2000_1462|TSE|201704|201703|201703|||||||||||||0.9402||23.2781||0.7939|8.624|5.5325|0.0723||||3.1211||||||9|3.1802||||||44.0683||||||||||||||||||67.05|54.2655|3716.3925|565885.9|51.6188
russ2000_1462|TSE|201705|201703|201703|||||||||||||0.921||22.7638||0.7732|8.3269|5.3788|0.0704||||3.1019||||||9|3.1151||||||43.992||||||||||||||||||65.3|52.8492|3634.2906|637031.6333|36.6891
russ2000_1462|TSE|201706|201706|201706|1611.494|399.928|473.936|556.481|210.26|2040.981|560.421|1480.56||560.273|406.27|258.913|0.9467|11.763|22.4332|1.4617|0.759|8.5594|5.2799|0.0691|2.138|||5.1505|723.264|428.099|0.488|19.3723|5|8|2.699|55.4673||45||1.34|43.733|-29.8|43.733|16.6435|2.0042|1.34|29.8|20.743|66.5423|323.249|4102.522|0.36|1145.2|126.5|54.7|79|60.2|-18.7|64.1|51.878|3581.5002|602038.8|58.7152
russ2000_1462|TSE|201707|201706|201706|||||||||||||0.921||32.7943||0.7634|9.661|5.3391|0.3363||0||3.8058||||||9|2.0927||||||||||||||||||||||||68.4|55.3581|3789.2532|575977.0333|34.4181
russ2000_1462|TSE|201708|201706|201706|||||||||||||0.9083||32.0224||0.7399|9.3644|5.1799|0.326||0||4.1023||||||9|2.9039||||||43.773||||||||||||||||||66.3|53.6585|3700.0659|693604.4667|15.6239
russ2000_1462|TSE|201709|201709|201709|1545.546|318.703|483.158|600.067|270.593|2086.51|595.703|1490.807||570.042|423.456|263.673|0.9136|13.0939|32.6665|1.4254|0.7589|9.6045|5.3127|0.3343|2.0576|0|4.9228|2.7567|719.094|447.715|0.488|17.1439|5|6|2.8158|46.0683||44.8||0.74|43.703|-8.8|43.703|19.2189|1.7421|1.9061|8.8|21.0055|57.0286|289.195|4263.712|0.36|1096.6|148.5|65|41.5|33.2|-18.4|68|55.0344|3774.48|566259.5333|15.9869
russ2000_1462|TSE|201710|201709|201709|||||||||||||0.9332||32.2601||0.7614|11.2285|5.5008|1.2675||0.5035||3.231||||||7|3.044||||||43.7033||||||||||||||||||71.75|58.3726|3989.9328|525313.6667|32.8996
russ2000_1462|TSE|201711|201709|201709|||||||||||||0.9445||33.1267||0.7874|11.6119|5.6889|1.3108||0.4959||2.3222||||||8|2.3602||||||43.7047||||||||||||||||||74.2|60.3658|4097.1097|463589.4333|28.0423
russ2000_1462|TSE|201712|201712|201712|1646.2|432.8|510.4|627|280|2097.2|626.6|1470.6||674.8|527.9|286.8|0.9445|11.849|32.685|1.4033|0.7741|11.4163|5.593|1.2887|1.7368|0.4959|4.7594|1.8282|685.5|472.7|0.5|18.9401|5|8|2.485|48.4949||45|2214|2.63|43.4|-23.7|43.4|17.6668|1.7847|2.63|23.7|20.1411|58.9008|328.3|4448.1|0|1101.8|166.3|59.7|144|117.6|-14.7|72.95|59.3489|4042.4789|314474.0667|21
russ2000_1462|TSE|201801|201712|201712|||||||||||||0.9843||17.702||0.8346|11.2945|5.3028|1.2845||0.8587||2.1593||||||7|2.7665||||||||||||||||||||||||83.9|68.5761|4317.53|287474.4|28.3091
russ2000_1462|TSE|201802|201712|201712|||||||||||||0.9648||17.1559||0.8057|10.9041|5.1054|1.2401||0.8797||1.8422||||||7|1.8736||||||43.2805||||||||||||||||||81.2|66.3692|4184.3278|362743.3667|16.8451
russ2000_1462|TSE|201803|201803|201803|1734.6|398.9|588.3|635.2|281.1|2130.7|633.4|1497.3||755.7|632.4|299.5|0.8927|12.031|16.0557|1.3809|0.743|10.0548|4.7077|1.1435|1.5496|0.9723|4.5079|1.8563|728.7|491.1|0.5|18.4457|4||1.9059|43.6849||44.4||2.71|43.4|-23.8|43.4|18.3821|1.7802|2.71|23.8|19.136|53.5237|331.3|4465.2|0.36|1121.6|175.2|64.4|145.2|120.3|-14.9|74.05|60.5251|3915.9887|382836.1667|10.8533
russ2000_1462|TSE|201804|201803|201803|||||||||||||0.8798||12.8025||0.7585|10.1887|4.3283|||1.4805||2.3729||||||7|1.9126||||||43.2662||||||||||||||||||75.9|62.3505|4043.0247|395781.6|9.8645
russ2000_1462|TSE|201805|201803|201803|||||||||||||0.8745||12.4601||0.7349|9.872|4.1852|||1.4886||2.3378||||||7|1.8458||||||43.178||||||||||||||||||72.3|59.3932|3934.8885|313091.9|11.7013
russ2000_1462|TSE|201806|201806|201806|1775.3|451.4|531.7|600.4|267.5|2073|617.8|1455.2||801.8|713.4|333.3|0.86|10.2032|12.1866|1.3111|0.7149|9.6024|4.071||1.4587|1.5201|5.092|2.4509|763.3|464.1|0.5|19.9762|5|7|1.912|45.5152||43.8||2.24|43|-36.7|43|17.1359|1.9662|2.2438|36.7|17.8015|54.9275|369.4|4556.6|0.36|1236.6|162.7|61.7|118.7|98.3|-10.8|70.7|58.0788|3848.5325|263368.5|8.5562
russ2000_1462|TSE|201807|201806|201806|||||||||||||0.8626||9.5038||0.71|8.738|3.8989|0.4989||1.9813||1.1943||||||6|1.9186||||||||||||||||||||||||72.7|60.0488|3844.3|251679.7667|6.2589
russ2000_1462|TSE|201808|201806|201806|||||||||||||0.8971||10.0164||0.7642|9.405|4.1574|0.537||1.871||1.1682||||||6|1.8271||||||42.5997||||||||||||||||||78.25|64.633|4051.6265|247568.3333|24.1758
russ2000_1462|TSE|201809|201809|201809|1799.1|421.4|585.6|594.3|265.6|2083.8|628.2|1455.6||826.2|770.9|367.6|0.8705|9.9174|9.9005|1.4004|0.7535|9.2728|4.099|0.5294|1.4145|1.941|5.6473|1.7775|753.1|479.5|0.5|21.6656|5|8|1.826|47.6913||43.3||1.72|42.5|-35|42.5|15.7703|1.8696|1.72|35|18.1148|56.6205|410.9|4659.7|0.4|1199.7|131.6|60|93.9|74.7|-10.1|77.15|63.7244|4004.7669|248724.7333|12.963
russ2000_1462|TSE|201810|201809|201809|||||||||||||0.6451||9.7994||0.5007|5.686|2.7202|0.1249||2.8598||2.7523||||||8|2.742||||||||||||||||||||||||52.88|43.8946|2994.7|504167.3|-24.5028
russ2000_1462|TSE|201811|201809|201809|||||||||||||0.5964||9.4429||0.4785|5.4333|2.5883|0.1193||3.166||2.2557||||||3|2.6695||||||42.3207||||||||||||||||||50.53|41.9439|2885.765|549151.7667|-33.916
russ2000_1462|TSE|201812|201812|201812|1631.3|452.3|510.4|592.1|260.1|1958.1|537|1421.1||768.7|753.2|418.1|0.5739|8.9571|8.6522|0.9608|0.4244|4.8194|2.2958|0.1058|1.5192|3.3385|10.8775|3.0682|648.1|370.2|0.5|15.1142|5|3|1.9207|29.5908||43.1|2500|-0.02|41.6|-47.4|41.6|22.5641|2.0492|-0.02|47.4|19.709|38.2133|292.5|4622.9|0.4|1065|59.3|70.9|6.5|-0.8|-10.6|44.82|37.2041|2644.1138|532550.8667|-37.4158
russ2000_1462|TSE|201901|201812|201812|||||||||||||0.5994||11.044||0.452|7.1985|2.5906|||3.1573||1.8222||||||3|1.6295||||||||||||||||||||||||47.87|40.0661|2706.892|437554.9667|-40.2539
russ2000_1462|TSE|201902|201812|201812|||||||||||||0.6104||11.7314||0.4902|7.8075|2.8098|||3.0582||2.103||||||3|1.7363||||||41.2898||||||||||||||||||51.92|43.4558|2875.372|373463.7333|-37.526
russ2000_1462|TSE|201903|201903|201903|1640.1|516.4|447.9|643.1|254.9|2053.4|582.8|1470.6||753.1|772.4|445.1|0.5563|12.0596|10.5505|0.8938|0.4277|6.812|2.4332||1.5503|3.4698|11.9184|1.8687|650.4|405.2|0.5|10.6666|4|3|1.7122|18.0259||41.8||0.86|41|-37.4|41|32.3077|2.0021|0.86|37.4|21.7162|26.6291|208|4514.4|0.4|1013.1|97.4|68.8|46.6|35.8|-10.2|45.3|37.915|2585.9279|319122.6333|-39.5699
russ2000_1462|TSE|201904|201903|201903|||||||||||||0.5706||7.0114||0.4408|9.6417|2.5159|||3.4035||1.6822||||||3|1.6964||||||40.8311||||||||||||||||||46.28|39.0727|2545.8541|259912.2333|-37.9815
russ2000_1462|TSE|201905|201903|201903|||||||||||||0.4879||6.0933||0.3642|7.9667|2.0733|||4.2105||1.8557||||||3|1.7452||||||||||||||||||||||||38.24|32.2848|2212.4813|319003.6333|-47.6223
russ2000_1462|TSE|201906|201906|201906|1638.5|534.9|458.5|645.1|253.9|2059.1|579.1|1480||745.1|784.1|465.1|0.5187|17.0901|6.4003|0.8392|0.3902|8.5354|2.2213||1.5692|3.8647|12.0314|1.3913|619.8|399.4|0.5|7.0705|4|2|1.8943|8.9476||41.1||0.68|40.6|-21.7|40.6|49.3827|1.994|0.68|21.7|27.7923|17.677|137.7|4229.6|0.4|951.8|86.2|71.4|43.7|28|-9.9|40.97|34.5897|2323.9502|273857.4333|-41.7312
russ2000_1462|TSE|201907|201906|201906|||||||||||||0.5225||7.3416||0.4021|12.4012|2.1894|||4.1226||1.4978||||||3|1.849||||||||||||||||||||||||40.18|34.2766|2265.608|368778.6|-48.0455
russ2000_1462|TSE|201908|201906|201906|||||||||||||0.4611||6.6265||0.3115|9.608|1.6796|||4.887||3.3533||||||2|1.8278||||||40.2007||||||||||||||||||31.13|26.5563|1885.7478|486069.7|-58.6094
russ2000_1462|TSE|201909|201909|201909|1554.8|483.3|446.7|627|251.5|2010.4|538.9|1471.5||715|791|505.8|0.5617|27.9219|7.6739|0.876|0.4215|13|2.2725||1.6421|3.6934|12.2839|9.8537|598.2|357.6|0.5|4.4276|3|2|1.9337|2.429||40.4||0.56|39.5|-39.6|39.5|78.3626|2.0069|0.56|39.6|33.5148|11.2261|85.5|3952|0.4|922.1|85.2|67.6|31.8|22.5|-9.2|42.12|35.9316|2327.5535|997379.4667|-43.1869
russ2000_1462|TSE|201910|201909|201909|||||||||||||0.6233||8.1542||0.4785|21.8558|2.4974|||3.5461||6.0095||||||2|1.5373||||||39.1798||||||||||||||||||45.46|39.18|2476.4733|398714.1333|-15.1082
russ2000_1462|TSE|201911|201909|201909|||||||||||||0.5647||7.2352||0.4135|18.8846|2.1524|||4.0681||5.8058||||||4|1.4422||||||||||||||||||||||||39.28|33.8537|2229.7825|463051.3|-18.0796
russ2000_1462|TSE|201912|201912|201912|1491.1|456.2|438.2|697.2|259.2|2089.9|527.6|1562.3||668.9|781|524.9|0.5451|23.5727|7.083|0.7861|0.448|16.6116|2.1695||1.7547|4.2838|12.4794|5.1843|570.8|348|0.5|4.8405|3|3|1.954|3.602||39.2|2700|0.14|39|-21|39|71.413|1.9466|0.14|21|12.0459|12.6|92|3373.9|0.4|486.9|31.5|68.9|-17.5|5.7|-10|37.21|32.0696|2168.69|350957.3667|-17.9662
russ2000_1462|TSE|202001|201912|201912|||||||||||||0.5119||8.6515||0.3781|14.0179|1.8308|||5.1348||4.5279||||||3|2.3041||||||||||||||||||||||||31.4|27.3769|1942.1|359444.8|-36.9358
russ2000_1462|TSE|202002|201912|201912|||||||||||||0.4073||7.3256||0.2926|10.8482|1.3921|||7.4731||5.7551||||||3|2.1754||||||38.3205||||||||||||||||||24.3|21.1866|1648.6882|459504.9|-58.0278
russ2000_1462|TSE|202003|202003|202003|1438.2|440.1|405.5|649.6|254.3|2054.4|481.5|1572.9||603|729.2|548.2|0.3901|71.6282|6.8186|0.5364|0.2242|41.1591|1.1473||1.9464|8.1177|24.1745|3.4337|576|303.8|0.5|1.0649|3|2|1.6664|-6.3556||38.5||-0.94|38.2|-25|38.2|322.6131|2.1103|-0.1899|25|-103.0612|2.855|19.9|3214.3|0.4|853.5|69.7|77.5|-48.2|-36.3|-10.3|18.11|15.7897|1472.7971|704690.3667|-56.1415
russ2000_1462|TSE|202004|202003|202003|||||||||||||0.4191||27.6611||0.2567|47.1136|1.3146|||7.824||3.3251||||||3|1.6538||||||38.239||||||||||||||||||20.73|18.4279|1515.5876|585132.4333|-54.505
russ2000_1462|TSE|202005|202003|202003|||||||||||||0.421||28.7567||0.2662|48.8636|1.3634|||7.7557||4.655||||||3|1.6043||||||38.239||||||||||||||||||21.5|19.1124|1522.4706|644977.8|-46.0513
russ2000_1462|TSE|202006|202006|202006|1339.5|581.8|313.3|648.8|252.1|2130.4|435.6|1694.8||458.8|585.4|547.3|0.4328|-11.2815|28.73|0.5948|0.3098|51.1591|1.8499||2.7746|7.3597|14.8198|5.3079|432.2|272.6|0.5|-7.4554|3|3|1.5045|-31.2774||38.2||-3.36|38.3|0|38.3|-46.2271|2.3278|-3.36|0|-39.8566|-21.3896|-136.5|2796.8|0.4|534.3|23.4|52.9|-63.7|-128.4|-11.7|22.16|19.6991|1564.9159|830412.3333|-46.9368
russ2000_1462|TSE|202007|202006|202006|||||||||||||0.4785||30.9803||0.3541||2.1128|||7.1492||11.045||||||3|1.4722||||||38.2687||||||||||||||||||25.33|22.9274|1547.6535|542056.5|-44.3006
russ2000_1462|TSE|202008|202006|202006|||||||||||||0.5197||31.423||0.3628||2.1645|||6.1872||5.3575||||||3|1.5571||||||||||||||||||||||||25.95|23.4886|1680.8286|558996.4|-16.929
russ2000_1462|TSE|202009|202009|202009||503.3||||2099.2|||||||0.5112||31.3088||0.3606||2.1512||2.1406|6.3644||4.6719||||||4|1.4032|||||2.75|38.3|||||||||-53.2|2553.9||679.2|106.3|46.3||105.8||25.79|23.3437|1653.2751|395483.1333|-40.3134
russ2000_1462|TSE|202010|202009|202009|||||||||||||0.6212||37.4846||0.4917||2.2752|||5.0585|||||||||||||||||||||||||||||||||32.53|29.8746|1880.329|527973.2667|-21.7273
russ2000_1462|TSE|202011|202009|202009|||||||||||||||||0.6204||2.8719|||4.013|||||||||||||||38.3103||||||||||||||||||41.05|37.6991|2196.3317|585542.9|
russ2000_1462|TSE|202012|202012|202012||588.7||||2254.9|||||||||||0.7557|320.0625|3.498||1.9826|3.125||||||||||||||1.71|38.4|||||||||7.8|2835.1||768.1|133.7|55.7||66.7||50|45.9185|2630.3874|468430.1667|
russ2000_1462|TSE|202101|202012|202012|||||||||||||||||0.7321|328.4375|3.4978|||2.3805|||||||||||||||||||||||||||||||||53.77|49.4574|2646.368|437289.4|
russ2000_1462|TSE|202102|202012|202012|||||||||||||||||0.8776|404.1875|4.1976|||1.9857|||||||||||||||38.44||||||||||||||||||64.46|59.29|3059.4424|377858.2667|
russ2000_1462|TSE|202103|202103|202103||618.4||||2803.8|||||||||||0.8915|409.25|4.186||2.3936|2.0047||||||||||||||1.81|38.7|||||||||115.6|2967.6||986|188.9|56.5||71.5||63.85|58.7289|3052.6142|503304.8333|
russ2000_1462|TSE|202104|202103|202103|||||||||||||||||0.8297|21.7801|3.6289|||1.5152|||||||||||||||38.7345||||||||||||||||||63.36|58.3503|3454.6179|364073.5|
russ2000_1462|TSE|202105|202103|202103|||||||||||||||||0.8727|22.9072|3.6958|||1.4879|||||||||||||||38.739||||||||||||||||||64.52|59.4186|3499.8403|294497.8667|
russ2000_1462|TSE|202106|202106|202106||367||||3674.9|||||||||||0.7706|20.2268|3.3715||2.8069|1.631||||||||||||||3.82|38.8|||||||||395.6|3707||1273.7|220|97.3||151.6||58.86|54.2061|3280.5775|354391.2333|
russ2000_1462|TSE|202107|202106|202106|||||||||||||||||0.556|5.2141|2.46|||1.2165|||||||||||||||||||||||||||||||||52.61|48.519|4003.468|377497.5333|
russ2000_1462|TSE|202108|202106|202106|||||||||||||||||0.5488|5.1467|2.4299|||1.2324|||||||||||||||38.8278||||||||||||||||||51.93|47.8919|3978.5277|325882.2|
russ2000_1462|TSE|202109|202109|202109||207.5||||3842.1|||||||||||0.5885|5.5193|2.6058||2.6649|1.1492||||||||||||||2.36|38.8|||||||||382.9|4297.1||1269.3|168.3|76.4||93.1||55.69|51.3595|4124.5202|405090.9333|
russ2000_1462|TSE|202110|202109|202109|||||||||||||||||0.5393|6.0557|2.4719|||0.9534|||||||||||||||||||||||||||||||||58.74|54.4871|4580.216|406944.3667|
russ2000_1462|TSE|202111|202109|202109|||||||||||||||||0.4336|4.8691|1.9895|||1.1857|||||||||||||||38.8371||||||||||||||||||47.23|43.8104|4172.7132|303089|
russ2000_1462|TSE|202112|202112|202112||573||||3699.1|||||||||||0.4835|5.4289|2.2182||2.294|1.0634||||||||||||||3.14|37.9||||||48.1|||440|4827.5||1298.5|121.6|93||123.8||52.66|48.8473|4315.6337|358104|
russ2000_1462|TSE|202201|202112|202112|||||||||||||||||0.4404|4.8293|2.0108|||1.4884|||||||||||||||||||||||||||||||||53.75|50.1417|3788.225|366830.5667|
russ2000_1462|TSE|202202|202112|202112|||||||||||||||||0.4428|4.8562|1.9765|||1.4801|||||||||||||||37.0465||||||||||||||||||54.05|50.4215|3753.4633|332894.1667|
russ2000_1462|TSE|202203|202203|202203||448.7||||3727.3|||||||||||0.4098|4.4942|1.8291||2.3874|1.5994||||||||||||||0.44|37.2||||||51.9|||385.2|5228.2||1386.7|176|96.7||16.7||50.02|46.6621|3604.1659|458930.8|
russ2000_1462|TSE|202204|202203|202203|||||||||||||||||0.3437|4.6967|1.7238|||2.2688|||||||||||||||36.1513||||||||||||||||||45.84|43.0527|3550.673|478425.9|
russ2000_1462|TSE|202205|202203|202203|||||||||||||||||0.3546|4.8453|1.7574|||2.1992|||||||||||||||||||||||||||||||||47.29|44.4145|3583.395|354369.5|
russ2000_1462|TSE|202206|202206|202206||264.4||||3613.5|||||||||||0.3016|4.1219|1.495||2.5092|2.5851||||||||||||||1.01|36.3||||||50|||271|5380||1425.5|139.1|85.6||37.4||40.23|37.7838|3328.1668|373989.5|
russ2000_1462|TSE|202207|202206|202206|||||||||||||||||0.2402|4.823|1.316|||3.8186|||||||||||||||||||||||||||||||||33.52|31.7496|3272.376|472151.8667|
russ2000_1462|TSE|202208|202206|202206|||||||||||||||||0.1965|3.9468|1.0375|||4.6664|||||||||||||||34.9726||||||||||||||||||27.43|25.9812|3014.8984|512240.5|
russ2000_1462|TSE|202209|202209|202209||242.8||||3433.8|||||||||||0.1343|2.6878|0.7066||3.3154|6.8303||||||||||||||-3.41|35.1||||||50|||58.1|5288.8||1178.1|-39.5|80.5||-119.8||18.74|17.7502|2710.9865|475310.1|
russ2000_1462|TSE|202210|202209|202209|||||||||||||||||0.1275|15.3136|0.9085|||7.1111|||||||||||||||34.9737||||||||||||||||||18|17.3282|2703.5|530393.2333|
russ2000_1462|TSE|202211|202209|202209|||||||||||||||||0.1723|20.839|1.2319|||5.2653|||||||||||||||||||||||||||||||||24.31|23.4027|2921.9106|583959.0667|
russ2000_1462|TSE|202212|202212|202212||211.7||||3339.9|||||||||||0.1645|19.2458|1.1377||5.5142|5.5125||||||||||||||-10.44|35.1|||||||||-431|4965.5||975.2|-3.2|136||-365.3||23.22|22.3534|2883.7893|386941.0667|
russ2000_1462|TSE|202301|202212|202212|||||||||||||||||0.2026||2.2106|||4.6126|||||||||||||||||||||||||||||||||27.75|27.0833|3079.925|318723.0333|
russ2000_1462|TSE|202302|202212|202212|||||||||||||||||0.1692||2.0223|||5.522|||||||||||||||34.9789||||||||||||||||||23.18|22.6231|2916.7109|391461.3333|
russ2000_1462|TSE|202303|202303|202303||217.1||||3365.3|||||||||||0.1476||1.9509||6.1576|6.3304||||||||||||||-1.4|35.2|||||||||-496.6|4575.1||996.3|37.2|84.7||-48.9||20.22|19.7342|2813.1734|408035.9|
russ2000_1462|TSE|202304|202303|202303|||||||||||||||||0.1389||1.7776|||6.1418|||||||||||||||35.1463||||||||||||||||||17.91|17.5969|2728.7825|356543.9667|
russ2000_1462|TSE|202305|202303|202303|||||||||||||||||0.0968||1.1669|||8.807|||||||||||||||||||||||||||||||||12.49|12.2716|2538.3773|484441.5|
russ2000_1462|TSE|202306|202306|202306||269.5||||3333.8|||||||||||0.0973||1.1725||109.2972|8.7649||||||||||||||-9.93|35.2|||||||||-883|4112.2||962.6|53.6|53.8||-349||12.55|12.3306|2540.4861|465251.2333|
russ2000_1462|TSE|202307|202306|202306|||||||||||||||||0.1511||29.9366|||4.4532|||||||||||||||35.1891||||||||||||||||||17.74|17.443|2672.048|489034.5333|
russ2000_1462|TSE|202308|202306|202306|||||||||||||||||0.0922||18.2751|||7.3013|||||||||||||||||||||||||||||||||10.82|10.6389|2428.3461|432708.3|
russ2000_1462|TSE|202309|202309|202309||278.6||||3292.6|||||||||||0.0687||13.5611||-107.2477|9.7893||||||||||||||-1.09|35.2|||||||||-801.6|3813.1||879|31.3|66.6||-38.4||8.07|7.9349|2331.576|1283425.1|
russ2000_1462|TSE|202310|202309|202309|||||||||||||||||0.0557|||||7.9208|||||||||||||||35.1952||||||||||||||||||6.06|5.9657|2229.812|690210.4|
russ2000_1462|TSE|202311|202309|202309|||||||||||||||||0.0607|||||7.2617|||||||||||||||||||||||||||||||||6.61|6.5072|2249.1403|473175.1|
russ2000_1462|TSE|202312|202312|202312||259.1||||3297.2|||||||||||0.0806||||-8.5765|5.4732||||||||||||||-7.53|35.3|||||||||-701.3|3675.4||837.5|20.3|105.2||-265||8.77|8.6336|2325.1619|466046.4667|
russ2000_1462|TSE|202401|202312|202312|||||||||||||||||0.058|||||2.8192|||||||||||||||||||||||||||||||||6.03|5.9433|2252.259|399023.2|
russ2000_1462|TSE|202402|202312|202312|||||||||||||||||0.0412|||||3.9627|||||||||||||||35.2636||||||||||||||||||4.29|4.2283|2190.6808|376963.4|
russ2000_1462|TSE|202403|202403|202403||166.4||||3337.4|||||||||||0.0331||||-6.6029|4.9419||||||||||||||-2.14|35.2938|||||||||-727.9|3583.1||904|60.6|70.1||-75.5||3.44|3.3905|2160.7068|447991.0333|
russ2000_1462|TSE|202404|202403|202403|||||||||||||||||0.0273|||||1.4493|||||||||||||||35.2938||||||||||||||||||2.76|2.7278|2228.8109|389712|
russ2000_1462|TSE|202405|202403|202403|||||||||||||||||0.0336|||||1.1765|||||||||||||||35.2942||||||||||||||||||3.4|3.3603|2251.4003|345950|
russ2000_1462|TSE|202406|202406|202406||105.6||||3261.6|||||||||||0.0245||||-5.5549|1.6129||||||||||||||-1.92|35.4|||||||||-446.7|3540.5||920|68.4|70.1||-67.8||2.48|2.451|2218.9296|536375.7667|
russ2000_1462|TSE|202407|202406|202406|||||||||||||||||0.0285|||||1.4035|||||||||||||||||||||||||||||||||2.85|2.8307|2293.89|747991.7|
russ2000_1462|TSE|202408|202406|202406|||||||||||||||||0.0435|||||0.9195|||||||||||||||35.356||||||||||||||||||4.35|4.3206|2346.7986|508004.0333|
russ2000_1462|TSE|202409|202409|202409||165.3||||3362.8|||||||||||0.0549||||-4.9979|0.7286||||||||||||||-2.47|35.4|||||||||-495.6|3529.2||867.7|80.6|97||-87.3||5.49|5.4529|2387.1044|524352.3|
russ2000_1462|TSE|202410|202409|202409|||||||||||||||||0.0483|||||0.8316|||||||||||||||35.4017||||||||||||||||||4.81|4.7853|2403.9822|450575.3|
russ2000_1462|TSE|202411|202409|202409|||||||||||||||||0.0435|||||0.9238|||||||||||||||||||||||||||||||||4.33|4.3077|2386.9894|329421.6667|
russ2000_1462|TSE|202412|202412|202412||209.8||||3264|||||||||||0.052||||-3.8903|0.7737||||||||||||||-3.33|35.4017|||||||||-348.5|3513.2||821.5|56|89.8||-117.9||5.17|5.1434|2416.7268|458679.3|
russ2000_1462|TSE|202501|202412|202412|||||||||||||||||0.0416|||||1.2077|||||||||||||||||||||||||||||||||4.14|4.1276|2348.363|371169.4|
russ2000_1462|TSE|202502|202412|202412|||||||||||||||||0.0495|||||1.0163|||||||||||||||35.4815||||||||||||||||||4.92|4.9053|2376.369|299822.9333|
russ2000_1462|TSE|202503|202503|202503||126.1||||3334.2|||||||||||0.0371||||-3.6219|1.355||||||||||||||-2.22|35.648|||||||||-352|3394||784.8|63.8|91||-79||3.69|3.679|2332.7267|359511.7667|
russ2000_1462|TSE|202504|202503|202503|||||||||||||||||0.0423|||||1.2315|||||||||||||||35.6503||||||||||||||||||4.06|4.06|2478.6402|327941.9667|
russ2000_1462|TSE|202505|202503|202503|||||||||||||||||0.0287|||||1.8182|||||||||||||||35.6503||||||||||||||||||2.75|2.75|2431.9383|338826.4333|
russ2000_1462|TSE|202506|202506|202506|||||||||||||||||0.0348|||||1.497|||||||||||||||||||||||||||||||||3.34|3.34|2452.972|318979.6667|
russ2000_1462|TSE|202507|202506|202506|||||||||||||||||0.0329|||||1.5823|||||||||||||||||||||||||||||||||3.16|3.16|2446.5549|444726.1667|