russ2000_0904|TRST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0904|TRST|Long Name|1|1|Trustco Bank Corp N Y Total Current Assets (Quarterly) (USD)|Trustco Bank Corp N Y Cash and Short Term Investments (Quarterly) (USD)|Trustco Bank Corp N Y Inventories (Quarterly) (USD)|Trustco Bank Corp N Y Net PP&E (Quarterly) (USD)|Trustco Bank Corp N Y Goodwill and Intangibles (Quarterly) (USD)|Trustco Bank Corp N Y Total Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Current Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Long Term Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Deposits (Quarterly) (USD)|Trustco Bank Corp N Y Book Value (Quarterly) (USD)|Trustco Bank Corp N Y Retained Earnings (Quarterly) (USD)|Trustco Bank Corp N Y Treasury Stock (Quarterly) (USD)|Trustco Bank Corp N Y EV to Revenues|Trustco Bank Corp N Y EV to Earnings|Trustco Bank Corp N Y EV to Free Cash Flow|Trustco Bank Corp N Y EV to Assets (Quarterly)|Trustco Bank Corp N Y PS Ratio|Trustco Bank Corp N Y PE Ratio|Trustco Bank Corp N Y Price to Book Value|Trustco Bank Corp N Y PEG Ratio|Trustco Bank Corp N Y Debt to Equity Ratio|Trustco Bank Corp N Y Dividend Yield|Trustco Bank Corp N Y Shareholder Yield (TTM)|Trustco Bank Corp N Y Percent of Shares Outstanding Short|Trustco Bank Corp N Y Total Receivables (Quarterly) (USD)|Trustco Bank Corp N Y Total Payables (Quarterly) (USD)|Trustco Bank Corp N Y Total Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Return on Invested Capital|Trustco Bank Corp N Y Quality Ratio Score|Trustco Bank Corp N Y Momentum Score|Trustco Bank Corp N Y Beta (1Y)|Trustco Bank Corp N Y Sustainable Growth Rate (TTM)|Trustco Bank Corp N Y Institutional Investor Ownership Percentage|Trustco Bank Corp N Y Average Diluted Shares Outstanding (Quarterly)|Trustco Bank Corp N Y Total Employees (Annual)|Trustco Bank Corp N Y EPS Diluted (Quarterly) (USD)|Trustco Bank Corp N Y Shares Outstanding|Trustco Bank Corp N Y Repurchase of Capital Stock (Quarterly) (USD)|Trustco Bank Corp N Y Ordinary Shares Number (Quarterly)|Trustco Bank Corp N Y Payout Ratio|Trustco Bank Corp N Y Quick Ratio (Quarterly)|Trustco Bank Corp N Y Normalized Diluted EPS (Quarterly) (USD)|Trustco Bank Corp N Y Stock Buybacks (Quarterly) (USD)|Trustco Bank Corp N Y Effective Tax Rate (TTM)|Trustco Bank Corp N Y Return on Equity|Trustco Bank Corp N Y Net Income (TTM) (USD)|Trustco Bank Corp N Y Revenue (TTM) (USD)|Trustco Bank Corp N Y Dividend Per Share (Quarterly) (USD)|Trustco Bank Corp N Y Revenue (Quarterly) (USD)|Trustco Bank Corp N Y Gross Profit (Quarterly) (USD)|Trustco Bank Corp N Y SG&A Expense (Quarterly) (USD)|Trustco Bank Corp N Y Pre-Tax Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Interest Income (Quarterly) (USD)|Trustco Bank Corp N Y Price (USD)|Trustco Bank Corp N Y Total Return Price (USD)|Trustco Bank Corp N Y Enterprise Value (USD)|Trustco Bank Corp N Y 30-Day Average Daily Volume|Trustco Bank Corp N Y 1 Year Price Returns (Daily)
russ2000_0904|TRST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0904|TRST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0904|TRST||5|5|91.3089430894|91.3089430894|0|91.3089430894|0|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.313253012|13.9961439589|91.3109243697|13.9781771502|91.3196721311|13.9961439589|13.9961439589|14.0124533001|14.0082191781|91.3196721311|14.0121012101|91.3109243697|21.2209302326|0|91.2933333333|91.313253012|91.3109243697|0|31.0070093458|30.4388888889|91.3109243697|0|91.3150684932|242.152173913|91.3150684932|60.6|91.32|91.3089430894|91.3109243697|91.3196721311|91.3150684932|91.3166666667|91.3109243697|91.3109243697|91.3076923077|91.3109243697|91.3076923077|91.3196721311|0|91.3196721311|91.3196721311|91.3150684932|91.3196721311|30.2450331126|30.2450331126|14.0124533001|30.2860310421|30.231292517
russ2000_0904|TRST||6|6|123|123|0|123|0|123|123|123|123|123|123|83|778|119|779|122|778|778|803|730|122|909|119|516|0|75|83|119|0|428|360|119|0|146|46|146|220|25|123|119|122|146|120|119|119|143|119|143|122|0|122|122|146|122|453|453|803|451|441
russ2000_0904|TRST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0904|TRST|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8923|0.6211|||
russ2000_0904|TRST|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9268|0.6324|||
russ2000_0904|TRST|198306|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9499|0.64||783.3333|
russ2000_0904|TRST|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0188|0.6626||963.3333|
russ2000_0904|TRST|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0764|0.6815||820|
russ2000_0904|TRST|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1458|0.7043||360|
russ2000_0904|TRST|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2615|0.7423||683.3333|
russ2000_0904|TRST|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4686|0.8103||936.6667|
russ2000_0904|TRST|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7801|0.9126||530|
russ2000_0904|TRST|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.827|0.9279||356.6667|
russ2000_0904|TRST|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.665|0.8748||266.6667|
russ2000_0904|TRST|198403|198403|198403||||||||||||||||||||||||||||||||||47.7395||0.0757|9.5479|||||0.0151|||||||||||0.9||2.6424|0.8673||223.3333|
russ2000_0904|TRST|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5262|0.8292||426.6667|33.4944
russ2000_0904|TRST|198405|198403|198403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.6424|0.8673||1123.3333|37.1404
russ2000_0904|TRST|198406|198406|198406||||||||||||||||||||||||||||||10||||47.7395||0.1135|9.5479|||||0.0227|||||||||||0.9||2.6768|0.8786||546.6667|37.2795
russ2000_0904|TRST|198407|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.8727|0.9429||660|42.2977
russ2000_0904|TRST|198408|198406|198406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.9077|0.9544||266.6667|40.0362
russ2000_0904|TRST|198409|198409|198409||||||||||||||||||||||||||||||10||||47.7395||0.1135|9.5479|||||0.0227|||||||||||1||2.9077|0.9544||280|35.5066
russ2000_0904|TRST|198410|198409|198409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.9308|0.962||316.6667|29.5979
russ2000_0904|TRST|198411|198409|198409||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.2881|1.0793||590|33.1952
russ2000_0904|TRST|198412|198412|198412||||||||||||||||||||||||||||||10||||47.7395|||9.5479|||||||||3.8||0.0026|||||1||3.1566|1.0369||603.3333|13.5412
russ2000_0904|TRST|198501|198412|198412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.5939|1.1805||660|27.1286
russ2000_0904|TRST|198502|198412|198412||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4985|1.1492||1496.6667|31.2755
russ2000_0904|TRST|198503|198503|198503||||||||||||||||||||||||||||||8||||47.7395||0.1514|9.5479|||||0.0303||||4.1||0.0034|||||1.2||3.4031|1.1189||1503.3333|28.7887
russ2000_0904|TRST|198504|198503|198503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||3.4031|1.1189||370|34.7137
russ2000_0904|TRST|198505|198503|198503||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.5378|1.492||620|71.7314
russ2000_0904|TRST|198506|198506|198506||||||||||||||||||||||||||||||9||||47.7395||0.1514|9.5479|||||0.0303||||4.5|||||||1.3||4.6038|1.515||1150|71.9882
russ2000_0904|TRST|198507|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.6616|1.534||723.3333|62.2712
russ2000_0904|TRST|198508|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.4708|1.4712||256.6667|53.7597
russ2000_0904|TRST|198509|198509|198509||||||||||||||||||||||||||||||9||||47.7395||0.1514|9.5479|||||0.0303||||4.6||0.0039|||||1.1||4.3754|1.4411||193.3333|50.4796
russ2000_0904|TRST|198510|198509|198509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.4708|1.4725||566.6667|52.5458
russ2000_0904|TRST|198511|198509|198509||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.6616|1.5353||463.3333|47.4668
russ2000_0904|TRST|198512|198512|198512||||||||||||||||||||||0.3713||||||||7||||47.7395|||9.5479|||||||||4.8||0.0081|||||1.2||5.3571|1.7675||716.6667|69.709
russ2000_0904|TRST|198601|198512|198512||||||||||||||||||||||0.3406||||||||9|||||||||||||||||||||||||5.8535|1.9313||683.3333|62.8741
russ2000_0904|TRST|198602|198512|198512||||||||||||||||||||||0.3157||||||||9|||||||||||||||||||||||||6.3582|2.0979||570|81.742
russ2000_0904|TRST|198603|198603|198603||||||||||||||||||||||0.3638||||||||10||||47.7395||0.1514|9.5479|||||0.0303||||4.9||0.0081|||||1.3||6.8067|2.2486||536.6667|100.0144
russ2000_0904|TRST|198604|198603|198603||||||||||||||||||||||0.3322||||||||10|||||||||||||||||||||||||7.245|2.3934||673.3333|112.8919
russ2000_0904|TRST|198605|198603|198603||||||||||||||||||||||0.3262||||||||10|||||||||||||||||||||||||7.3785|2.4375||526.6667|69.7344
russ2000_0904|TRST|198606|198606|198606||||||||||||||||||||||0.3978||||||||8||||47.7395||0.1514|9.5479|||||0.0303||||5|||||||1.4||7.1207|2.3549||623.3333|54.669
russ2000_0904|TRST|198607|198606|198606||||||||||||||||||||||0.4087||||||||7|||||||||||||||||||||||||7.3115|2.418||633.3333|56.846
russ2000_0904|TRST|198608|198606|198606||||||||||||||||||||||0.4495||||||||8|||||||||||||||||||||||||6.3012|2.0839||823.3333|40.9407
russ2000_0904|TRST|198609|198609|198609||||||||||||||||||||||0.5309||||||||6||||47.7474||0.1514|9.5495|||||0.0303||||5.3||0.009|||||1.4||6.4248|2.1277||1303.3333|46.8368
russ2000_0904|TRST|198610|198609|198609||||||||||||||||||||||0.5415||||||||8|||||||||||||||||||||||||6.1773|2.0457||950|38.1687
russ2000_0904|TRST|198611|198609|198609||||||||||||||||||||||0.5907||||||||7|||||||||||||||||||||||||5.6627|1.8753||1146.6667|21.4775
russ2000_0904|TRST|198612|198612|198612||||||||||||||||||||||0.6338||||||||6||||47.7474|||9.5495|||||||||5.6||0.009|||||1.5||5.2905|1.7547||1356.6667|-1.2416
russ2000_0904|TRST|198701|198612|198612||||||||||||||||||||||0.5342||||||||4|||||||||||||||||||||||||6.8067|2.2576||1163.3333|17.4432
russ2000_0904|TRST|198702|198612|198612||||||||||||||||||||||0.5136||||||||4|||||||||||||||||||||||||6.93|2.2985||993.3333|8.9924
russ2000_0904|TRST|198703|198703|198703||||||||||||||||||||||0.4171||||||||4||||47.7474||0.1892|9.5495|||||0.0378||||5.9||0.009|||||1.6||8.9509|2.9725||1386.6667|31.501
russ2000_0904|TRST|198704|198703|198703||||||||||||||||||||||0.4502||||||||6|||||||||||||||||||||||||7.8167|2.5958||1936.6667|7.8918
russ2000_0904|TRST|198705|198703|198703||||||||||||||||||||||0.4432||||||||5|||||||||||||||||||||||||7.8167|2.5958||806.6667|5.124
russ2000_0904|TRST|198706|198706|198706||||||||||||||||||||||0.4653||||||||5||||47.7474||0.1892|9.5495|||||0.0378||||6.1|||||||1.6||7.7497|2.5766||333.3333|8.833
russ2000_0904|TRST|198707|198706|198706||||||||||||||||||||||0.5112||||||||5|||||||||||||||||||||||||7.0542|2.3454||563.3333|-3.5183
russ2000_0904|TRST|198708|198706|198706||||||||||||||||||||||0.4813||||||||3|||||||||||||||||||||||||7.1877|2.3898||1046.6667|14.0692
russ2000_0904|TRST|198709|198709|198709||||||||||||||||||||||0.502||||||||4||||47.758||0.1892|9.5516|||||0.0378||||6.4||0.0103|||||1.7||7.1877|2.3931||896.6667|11.8755
russ2000_0904|TRST|198710|198709|198709||||||||||||||||||||||0.5586||||||||4|||||||||||||||||||||||||6.5485|2.1803||896.6667|6.0094
russ2000_0904|TRST|198711|198709|198709||||||||||||||||||||||0.6727||||||||7|||||||||||||||||||||||||5.9293|1.9741||830|4.7069
russ2000_0904|TRST|198712|198712|198712||||||||||||||||||||||0.6316||||||||8||||47.8954|||9.5791|||||||||6.8||0.0103|||||1.9||6.1773|2.0602||563.3333|16.7607
russ2000_0904|TRST|198801|198712|198712||||||||||||||||||||||0.542||||||||9|||||||||||||||||||||||||7.1207|2.3749||903.3333|4.6131
russ2000_0904|TRST|198802|198712|198712||||||||||||||||||||||0.542||||||||8|||||||||||||||||||||||||7.4357|2.4799||1090|7.2974
russ2000_0904|TRST|198803|198803|198803||||||||||||||||||||||0.5751||||||||8||||47.758||0.2271|9.5516|||||0.0454||||7||0.0103|||||1.8||7.3115|2.4419||783.3333|-18.316
russ2000_0904|TRST|198804|198803|198803||||||||||||||||||||||0.5545||||||||4|||||||||||||||||||||||||7.3115|2.4419||723.3333|-6.4638
russ2000_0904|TRST|198805|198803|198803||||||||||||||||||||||0.5751||||||||5|||||||||||||||||||||||||6.93|2.3145||580|-11.344
russ2000_0904|TRST|198806|198806|198806||||||||||||||||||||||0.5721||||||||5||||47.758||0.2271|9.5516|||||0.0454||||7.3|||||||1.9||6.8067|2.2768||720|-12.1677
russ2000_0904|TRST|198807|198806|198806||||||||||||||||||||||0.5433||||||||5|||||||||||||||||||||||||7.5692|2.5318||1463.3333|7.3007
russ2000_0904|TRST|198808|198806|198806||||||||||||||||||||||0.553||||||||8|||||||||||||||||||||||||7.0542|2.3596||866.6667|-1.8575
russ2000_0904|TRST|198809|198809|198809||||||||||||||||||||||0.6691||||||||8||||47.758||0.1892|9.5516|||||0.0378||||7.6||0.0113|||||2||6.1784|2.0699||483.3333|-14.042
russ2000_0904|TRST|198810|198809|198809||||||||||||||||||||||0.6691||||||||5|||||||||||||||||||||||||6.8022|2.2789||826.6667|3.874
russ2000_0904|TRST|198811|198809|198809||||||||||||||||||||||0.6111||||||||3|||||||||||||||||||||||||6.8973|2.3108||536.6667|16.3264
russ2000_0904|TRST|198812|198812|198812||||||||||||||||||||||0.5946||||||||5||||47.7923|||9.5585|||||||||7.8||0.0123|||||2.1||7.1836|2.411||430|17.5668
russ2000_0904|TRST|198901|198812|198812||||||||||||||||||||||0.5946||||||||6|||||||||||||||||||||||||7.8158|2.6232||1233.3333|9.7616
russ2000_0904|TRST|198902|198812|198812||||||||||||||||||||||0.5707||||||||4|||||||||||||||||||||||||7.4695|2.5069||2210|4.8978
russ2000_0904|TRST|198903|198903|198903||||||||||||||||||||||0.6143||||||||4||||47.8637||0.2271|9.5727|||||0.0454||||8.1||0.0123|||||2.1||7.4953|2.5198||1160|2.5141
russ2000_0904|TRST|198904|198903|198903||||||||||||||||||||||0.6222||||||||5|||||||||||||||||||||||||7.686|2.5839||1726.6667|5.123
russ2000_0904|TRST|198905|198903|198903||||||||||||||||||||||0.6019||||||||4|||||||||||||||||||||||||7.4953|2.5198||1096.6667|8.1572
russ2000_0904|TRST|198906|198906|198906||||||||||||||||||||||0.685||||||||4||||47.8637||0.2649|9.5727|||||0.053||||8.7|||||||2.5||7.1227|2.3985||1333.3333|4.6424
russ2000_0904|TRST|198907|198906|198906||||||||||||||||||||||0.6606||||||||4|||||||||||||||||||||||||7.0529|2.375||1333.3333|-6.821
russ2000_0904|TRST|198908|198906|198906||||||||||||||||||||||0.5989||||||||3|||||||||||||||||||||||||8.1279|2.7369||2350|15.221
russ2000_0904|TRST|198909|198909|198909||||||||||||||||||||||0.6265||||||||4||||47.8637||0.2649|9.5727|||||0.053||||9||0.0135|||||2.3||7.8135|2.6354||2026.6667|21.5234
russ2000_0904|TRST|198910|198909|198909||||||||||||||||||||||0.7224||||||||6|||||||||||||||||||||||||6.9943|2.3591||2253.3333|2.8239
russ2000_0904|TRST|198911|198909|198909||||||||||||||||||||||0.7096||||||||4|||||||||||||||||||||||||7.1834|2.4229||2110|4.1473
russ2000_0904|TRST|198912|198912|198912|118.3|118.3||6.8||765.5|31.5|713.8|708.8|53.4|28.4|||||||||||0.7125||||||||4||||47.8557|348||9.5711||47.8557|||||||9.3||0.0148|||||2.4||7.6877|2.5983||1203.3333|1.6273
russ2000_0904|TRST|199001|198912|198912|||||||||||||||||||6.8896|||0.7125||||||||4|||||||||||||||||||||||||7.3094|2.4704|286.1021|1483.3333|-6.4797
russ2000_0904|TRST|199002|198912|198912|||||||||||||||||||7.0022|||0.7006||||||||4|||||||||||||||||||||||||7.8135|2.6408|292.1198|560|4.6053
russ2000_0904|TRST|199003|199003|199003|125.4|125.4||7||801.4|58.5|722.3|717.3|55.1|21.5|||||0.345|||4.4241||1.1525|0||||||||5||||47.1849||0.2649|9.5727||47.8637||2.1436|0.053||||9.7||0.0148|9.4||2.8|3.4|2.5|7.9|24.6833|4.9432|174.3861|2046.6667|-0.376
russ2000_0904|TRST|199004|199003|199003|||||||||||||||||||4.4157|||0||||||||4|||||||||||||||||||||||||25.4167|5.0901|181.4061|1830|0.0223
russ2000_0904|TRST|199005|199003|199003|||||||||||||||||||4.4519|||0||||||||5|||||||||||||||||||||||||25.625|5.1318|183.4004|19976|1.7268
russ2000_0904|TRST|199006|199006|199006|104.4|104.4||7.3||817|49.1|747.1|742.1|56.9|23.2|||||0.354|||4.3071||0.9508|0||||||||5||||42.9383||0.3028|9.5923||47.9614||2.1263|0.0606|-0.1|||9.8||0.0148|9.2||2.7|3.4|2.6|8.2|24.7917|5.0138|187.5091|30740|4.3795
russ2000_0904|TRST|199007|199006|199006|||||||||||||||||||3.9336|||0||||||||6|||||||||||||||||||||||||23.3333|4.7189|173.5203|58080|0.0679
russ2000_0904|TRST|199008|199006|199006|||||||||||||||||||4.0038|||0||||||||6|||||||||||||||||||||||||23.75|4.8635|177.5171|49484|-11.6213
russ2000_0904|TRST|199009|199009|199009|83|83||7.5||818.7|44.4|752.3|747.3|58.5|16|||||0.3269|||3.7228||0.8444|0||||||||6|0.2669|||42.9383||0.3028|9.5928||47.9641||1.8694|0.0606|0|||10.1||0.0177|10.4||2.8|3.5|2.6|8.5|22.0833|4.5222|178.241|31520|-15.8759
russ2000_0904|TRST|199010|199009|199009|||||||||||||||||||3.4846|||0||0.007||||||6|0.2059||||||||||||||||||||||||21.25|4.3516|170.247|20132|-8.1021
russ2000_0904|TRST|199011|199009|199009|||||||||||||||||||3.1771|||0||0.0076||||||6|-0.0229||||||||||||||||||||||||19.375|3.9676|152.2605|8284|-18.4225
russ2000_0904|TRST|199012|199012|199012|94|94||7.4||874.7|63.3|788.7|783.7|60.2|40||7.1203|26.3791|17.4202|0.2963|4.9727|18.3497|3.3247||1.1346|0|0.0168|0.0112||||9.0129||5|-0.0058|11.7916||52.6401|348|0.2649|9.6071||48.0354|36.1905|1.485|0.053|-0.1|26.0563|18.4794|10.5|38.9|0.0195|9.9||1.6|3.9|2.8|8.6|20.8333|4.3334|174.4479|29800|-18.0357
russ2000_0904|TRST|199101|199012|199012|||||||||||||8.6373||21.1314||5.9414|21.9242|3.9564|||0||0.2184||||||5|0.1619||||||||||||||||||||||||24.7917|5.1567|212.476|70396|2.5862
russ2000_0904|TRST|199102|199012|199012|||||||||||||8.9878||21.9889||6.1662|22.7536|4.1226|||0||0.1971||||||7|0.2104||||||||||||||||||||||||25.8333|5.3734|222.4834|24560|0
russ2000_0904|TRST|199103|199103|199103|54.6|54.6||7.4||868.6|51.3|795.4|790.4|61.9|19.3||8.5211|34.3799|20.8473|0.399|5.8678|21.6526|4.0562||0.9095|4.5246|1.0133|0.2311||||9.2434|||0.2248|11.4491||46.2412||0.3028|9.6155||48.0777|37.963|1.0643|0.0606||26.0274|18.4552|10.8|40.3|0.0195|10.8||2.8|3.8|2.8|8.7|25.4167|5.3509|246.094|63388|2.0913
russ2000_0904|TRST|199104|199103|199103|||||||||||||9.3636||28.5875||5.7785|21.4869|4.0777|||4.381||1.213||||||5|0.2553||||||||||||||||||||||||26.25|5.5264|254.1069|75136|3.2763
russ2000_0904|TRST|199105|199103|199103|||||||||||||9.8147||29.9647||6.2083|23.0851|4.1747|||4.2791||0.9801||||||4|0.3996||||||||||||||||||||||||26.875|5.6579|260.1166|23800|6.6113
russ2000_0904|TRST|199106|199106|199106|79|79||7.8||861.6|37.3|802.2|797.2|63.6|21||10.1907|33.5394|31.1127|0.4024|6.447|23.973|4.3689||0.6651|4.2667|1.8847|0.9803||||9.7113||6|0.2658|11.1259||47.8927||0.3028|9.6155||48.0777|39.6396|2.118|0.0606|-0.1|26|18.4324|11.1|42.5|0.0195|11.4||2.8|3.8|2.9|8.8|28.125|5.9864|233.7359|28792|11.5689
russ2000_0904|TRST|199107|199106|199106|||||||||||||8.6172||16.3495||6.1843|23.6178|4.1891|||4.3308||1.1735||||||7|0.1791||||||||||||||||||||||||27.7083|5.8977|229.7295|70140|18.7465
russ2000_0904|TRST|199108|199106|199106|||||||||||||9.2584||17.5661||6.6027|25.216|4.5671|||4.0828||1.2323||||||6|0.3328||||||||||||||||||||||||30.2083|6.5016|253.7682|43160|25.001
russ2000_0904|TRST|199109|199109|199109|146|146||19.6||1670.8|34.8|1600.9|1595.9|109|98.7||8.6882|41.5606|16.4843|0.2685|6.2307|23.7954|3.5437||0.3651|4.4179|1.3895|1.3378||||9.4371||6|0.2089|9.6263||66.0589||0.2271|13.8364||69.1822|40.8696|4.1954|0.0454|-0.1|25.8065|16.2797|11.5|43.7|0.0217|11.6||2.8|4|3|9.2|27.9167|6.0084|280.0662|67868|26.4194
russ2000_0904|TRST|199110|199109|199109|||||||||||||11.5355||29.8286||7.1025|26.5754|3.3322|||4.6984||2.6583||||||5|0.1535||||||||||||||||||||||||26.25|5.6497|257.0055|208220|23.5207
russ2000_0904|TRST|199111|199109|199109|||||||||||||10.3385||26.7332||6.4938|24.2975|3.2793|||4.7742||0.3861||||||5|0.6633||||||||||||||||||||||||25.8333|5.56|251.2403|244432|29.1667
russ2000_0904|TRST|199112|199112|199112|97|97||20.3||1646.5|38.9|1573.1|1568.1|111.1|8||10.937|41.5589|28.2809|0.305|6.7982|25.4365|3.5068|5.2682|0.3951|4.5037|1.1311|0.3893||||9.8263||6|0.6522|9.8571||56.3002|348|0.3785|13.8528||69.2641|37.9845|2.4936|0.0757|-0.1|27.5281|15.8945|12.9|52.6|0.0239|18.8||4.8|6.2|4.2|16|28.125|6.1323|336.51|296588|35.0016
russ2000_0904|TRST|199201|199112|199112|||||||||||||11.4366||73.3616||6.431|25.8043|3.9225|5.8146||4.0265||0.3217||||||6|0.3148||||||||||||||||||||||||31.4583|6.8591|382.686|332476|26.8911
russ2000_0904|TRST|199202|199112|199112|||||||||||||11.4366||73.3616||6.431|25.8043|4.1563|5.9316||3.8||0.2216||||||4|0.307||||||||||||||||||||||||33.3333|7.2679|408.66|158800|27.42
russ2000_0904|TRST|199203|199203|199203|128|128||21.6||1656.9|25.4|1600.6|1595.6|113.3|10||11.9345|41.1769|76.5557|0.3303|6.6882|26.8364|3.9822|5.9705|0.2683|4|1.9432|0.2006||||10.5718||6|0.3651|9.1523||67.7104||0.3028|13.8824||69.4121|40.8451|5.0394|0.0606|-0.2|29.3532|15.4718|14.2|60.6|0.0239|18.8||4.3|6.1|4.1|15.9|32.5|7.1578|353.578|124264|27.8663
russ2000_0904|TRST|199204|199203|199203|||||||||||||9.6487||64.968||6.2796|26.4098|4.0077|12.3797||3.9745||0.4579||||||7|0.3513||||||||||||||||||||||||32.7083|7.2037|356.4702|75244|24.6054
russ2000_0904|TRST|199205|199203|199203|||||||||||||9.6487||64.968||6.381|26.8364|3.9056|12.4203||4.0784||0.2465||||||6|0.3728||||||||||||||||||||||||31.875|7.0202|344.9015|70584|18.1407
russ2000_0904|TRST|199206|199206|199206|177.7|177.7||22.2||1759.7|20.8|1709.3|1704.3|115.8|12.2||9.0713|31.8573|61.0802|0.265|6.0538|25.4602|3.7052|5.7871|0.2228|5.2973|2.0581|0.1886||||11.223||6|0.5902|8.6778||63.123||0.3406|13.9157||69.5785|42.9487|8.5433|0.0681|-0.2|31.2775|15.2106|15.6|68.8|0.0239|19.6||4.4|6.4|4.3|16.6|30.8333|6.8625|277.1674|78720|9.6274
russ2000_0904|TRST|199207|199206|199206|||||||||||||7.4146||46.3753||5.7885|25.1891|3.7804|5.9045||5.1921||0.1751||||||5|0.6692||||||||||||||||||||||||31.4583|7.0016|285.8647|142524|13.5314
russ2000_0904|TRST|199208|199206|199206|||||||||||||7.16||44.7827||5.6352|24.5219|3.8054|5.5526||4.2105||0.1125||||||5|0.5803||||||||||||||||||||||||31.6667|7.1225|288.7638|165536|4.8267
russ2000_0904|TRST|199209|199209|199209|243.3|243.3||22.4||1781.5|13.2|1740.4|1735.4|118.4|14.6||7.6061|35.8787|47.5729|0.321|5.9035|25.6896|4.6636|6.022|0.1537|4.2105|1.5412|0.233||||11.7128||4|0.4798|8.2805||83.0455||0.2649|17.4369||87.1846|44.7059|18.4318|0.053|-0.3|33.3333|14.9753|17|80.3|0.0299|23.1||4.5|6.8|4.4|16.8|31.6667|7.1225|327.0685|139064|13.4328
russ2000_0904|TRST|199210|199209|199209|||||||||||||7.8011||50.1143||5.4325|25.0959|4.9704|2.2013||3.9506||0.1329||||||5|0.4833||||||||||||||||||||||||33.75|7.5911|363.3954|128624|28.5751
russ2000_0904|TRST|199211|199209|199209|||||||||||||8.1431||52.311||5.6077|25.9055|5.0624|2.2722||4.1212||0.0992||||||8|0.4131||||||||||||||||||||||||34.375|7.8251|374.2934|90933.6|33.0645
russ2000_0904|TRST|199212|199212|199212|191|191||22.5||1824.2|47.8|1776.3|1771.3|120.4|16.6||8.7419|33.1509|56.1581|0.2966|5.9144|27.3222|4.0752|2.3966|0.2143|4.0296|1.2806|0.1516||27||12.0315||7|-0.1155|7.772||69.782|478|0.3296|13.9564||69.782|48.2759|3.9958|0.0659|-0.1|34.5865|15.0259|17.4|82.3|0.0299|20.8||4.8|7.3|4.6|17.7|35.1563|8.0029|325.4547|39645.6|25.0011
russ2000_0904|TRST|199301|199212|199212|||||||||||||7.8768||25.0295||6.642|31.1352|4.4676|21.2453||3.6757||0.0979||||||7|0.4716||||||||||||||||||||||||38.5417|8.7736|372.7029|52950.4|23.3343
russ2000_0904|TRST|199302|199212|199212|||||||||||||7.8768||25.0295||6.642|31.1352|4.5582|21.2453||3.6026||0.1101||||||6|0.4457||||||||||||||||||||||||39.3229|8.9514|383.6064|51712|20.9955
russ2000_0904|TRST|199303|199303|199303|209.9|209.9||22.4||1811.8|15.7|1761.3|1756.3|123|18.7||8.8118|39.8589|28.0005|0.3708|7.2703|34.0804|4.8748|23.255|0.1683|3.5011|1.2776|0.0268||||12.644||7|0.4981|7.7001||77.6192||0.3028|13.995||69.9749|49.4444|13.3694|0.0966|-0.4|36.036|15.231|18|86.6|0.0299|23.1||4.3|12.8|4.7|18.1|42.8438|9.8573|410.3983|58787.2|31.8119
russ2000_0904|TRST|199304|199303|199303|||||||||||||8.1892||30.5685||7.1948|34.2908|4.6223|23.3986||3.6923||0.0479||||||7|1.0564||||||||||||||||||||||||40.625|9.3468|379.3469|49584|24.2
russ2000_0904|TRST|199305|199303|199303|||||||||||||8.1256||30.3308||7.1507|34.0804|4.7705|23.255||3.7764||0.1064|||||||0.9939||||||||||||||||||||||||41.9271|9.7415|397.5695|93296|30.2556
russ2000_0904|TRST|199306|199306|199306|194.7|194.7||22.8||1819.6|13.6|1774.6|1769.6|125.4|20.9||8.2529|38.2865|30.8059|0.3661|7.239|34.5012|4.6838|23.5421|0.1483|3.7764|1.0957|0.1381||||13.06||7|0.8353|7.5456||71.9308||0.3406|14.0087||70.0436|51.0753|14.3162|0.0681|-0.2|36.7052|15.4229|18.6|88.2|0.0299|21.2||4.1|7.7|4.9|18.3|41.9271|9.7415|411.2439|65180.8|35.9791
russ2000_0904|TRST|199307|199306|199306|||||||||||||8.2617||29.0313||7.3209|34.5012|4.7419|||3.7301||0.0585||||||7|1.1762||||||||||||||||||||||||42.4479|9.8625|418.5401|142972.8|34.9338
russ2000_0904|TRST|199308|199306|199306|||||||||||||9.2||32.3284||7.9905|37.6568|5.2225|||3.6765||0.0542||||||7|1.6609||||||||||||||||||||||||46.75|10.9717|478.8067|77491.2|47.6154
russ2000_0904|TRST|199309|199309|199309|242.8|242.8||22.6||1820.3|20.4|1767.2|1767.2|127.7|23.3||9.3878|40.6644|32.9881|0.4071|8.1244|39.1294|5.2577||0.1597|3.587|0.8878|0.3865||||13.568||8|1.5575|7.7248||70.0225||0.3785|14.0119||70.0595|51.2821|11.902|0.056|0|35.0427|15.8562|19.5|88.5|0.0336|23.4||4.2|7.3|5.3|18|47.9167|11.2456|449.0035|88230.4|51.3158
russ2000_0904|TRST|199310|199309|199309|||||||||||||8.773||-145.8241||7.7056|34.5934|5.2291|10.4925||3.6066||0.2381||||||8|1.5059||||||||||||||||||||||||47.6563|11.1844|445.3546|99289.6|41.2038
russ2000_0904|TRST|199311|199309|199309|||||||||||||8.4611||-138.6684||7.4927|34.6859|5.0291|10.2026||3.9773||0.008||||||7|2.0146||||||||||||||||||||||||45.8333|10.8788|419.8121|68636.8|33.3333
russ2000_0904|TRST|199312|199312|199312|200|200||24.9||1841.4|44.4|1797|1794.2|129.9|25.3||8.7105|40.6689|-130.4932|0.4188|7.663|35.0713|5.1132|10.4345|0.1624|3.8462|0.804|0.0281||26.1||13.8472||7|2.0288|7.5032||71.3983|452|0.3785|14.014||70.07|53.6946|4.5045|0.0545|0.1|34.4444|16.2037|20.3|91.2|0.0373|23.5||5|8.2|5.4|17.6|47.3958|11.2497|485.3052|46044.8|34.8132
russ2000_0904|TRST|199401|199312|199312|||||||||||||9.1733||-20.7972||7.6438|33.4758|5.03|3.945||3.9097||0.0249||||||8|1.4935||||||||||||||||||||||||46.625|11.0668|474.5028|21004.8|20.9459
russ2000_0904|TRST|199402|199312|199312|||||||||||||8.5683||-20.0881||7.2284|31.4375|4.8884|3.7306||4.2529||0.0235||||||6|1.4129||||||||||||||||||||||||45.3125|10.8803|456.1094|4875.2|15.231
russ2000_0904|TRST|199403|199403|199403|298.6|298.6||24.9||1867.8|18.5|1821.1|1818.3|132.9|27.3||7.3578|26.503|-17.534|0.2769|6.3976|29.3843|4.1357|3.3018|0.1603|4.9333|1.1809|0.0172||||14.1026||6|1.7569|7.2781||70.0225||0.3785|14.0706||70.3528|55.5024|16.1405|0.0813|-0.7|33.2268|16.3562|20.9|89.4|0.0373|21.3||4.7|8.1|5.3|18|39.0625|9.3796|272.3328|5724.8|-8.8138
russ2000_0904|TRST|199404|199403|199403|||||||||||||6.6917||-19.3141||6.5211|27.5246|4.3563|2.1921||4.6835||0.003||||||3|1.7992||||||||||||||||||||||||41.1458|9.8798|301.6466|8032|-1.8619
russ2000_0904|TRST|199405|199403|199403|||||||||||||6.5677||-20.7723||6.4385|28.9361|4.3011|2.1643||5||0||||||5|1.762||||||||||||||||||||||||40.625|9.8792|294.3181|3552|-3.1051
russ2000_0904|TRST|199406|199406|199406|142.5|142.5||24.4||1873.1|19.4|1825.1|1822.3|133.5|29.5||7.7452|41.8282|-22.9597|0.4482|7.2243|30.9686|5.0503|2.4279|0.1663|4.2391|0.9159|0.0492||||14.2762||5|0.9084|7.1605||72.6648||0.3785|14.0706||70.3528|56.7442|7.3454|0.1047|0|33.2298|16.5537|21.5|87.5|0.0373|19.3||4.4|8.6|5.5|19.7|47.9167|11.6524|553.9163|3185.6|14.2863
russ2000_0904|TRST|199407|199406|199406|||||||||||||10.2778||-27.8515||7.7791|31.6532|5.1052|2.1476||4.1935||0.0906||||||7|0.7939||||||||||||||||||||||||48.4375|11.7791|561.2447|4886.4|13.4171
russ2000_0904|TRST|199408|199406|199406|||||||||||||9.8978||-28.0338||7.5255|30.4559|4.9405|2.0775||4.3333||0.1313||||||7|0.1933||||||||||||||||||||||||46.875|11.3991|539.2594|4204.8|0.2783
russ2000_0904|TRST|199409|199409|199409|265.5|265.5||24.2||1852.3|13.9|1808.8|1805.8|136.6|4.8||9.6446|31.4068|141.6511|0.349|7.3564|29.933|4.5634|2.0309|0.1237|4.8235|1.1042|0.1711||||14.4918||5|0.3852|6.9634||70.8632||0.4163|14.0806||70.403|58.371|19.1007|0.1056|-0.1|35.3801|16.7272|22.1|85.8|0.041|21.7||4.6|9.3|5.9|20.9|44.2708|10.9053|374.7599|5273.6|-7.6096
russ2000_0904|TRST|199410|199409|199409|||||||||||||7.3143||123.5477||6.8324|26.8532|4.2413|2.7066||5.1899||0.1618||||||5|-0.0203||||||||||||||||||||||||41.1458|10.1355|330.758|5584|-24.9302
russ2000_0904|TRST|199411|199409|199409|||||||||||||5.8686||98.8461||6.7459|26.1819|4.1876|2.3235||5.2564||0.1654||||||3|-0.058||||||||||||||||||||||||40.625|10.0072|323.4244|3916.8|-22.9356
russ2000_0904|TRST|199412|199412|199412|315.5|315.5||38.1||1836.4|12.7|1793.4|1789.8|139.3|6.9||5.8686|21.0508|97.858|0.244|6.7459|26.1819|4.3486|2.3235|0.117|5.1852|1.4788|0.0281||||14.8701||3|-0.0317|6.9176||102.3211|452|0.2769|14.0822||70.4109|59.3886|24.8425|0.0554|-0.1|35.493|17.0336|22.9|84.2|0.0496|21.9||5.4|9.5|6.2|21.1|42.1875|10.5425|294.8928|5904|-22.5985
russ2000_0904|TRST|199501|199412|199412|||||||||||||5.3802||11.5934||7.6201|27.9291|4.1595|10.3502||5.3165||0.0057||||||3|-0.0542||||||||||||||||||||||||41.1458|10.2822|280.2238|6241.6|-23.2517
russ2000_0904|TRST|199502|199412|199412|||||||||||||5.4952||10.4602||7.7178|28.3745|4.1595|10.4834||5.3165||0||||||3|-0.027||||||||||||||||||||||||41.1458|10.2822|280.2238|4480|-21.047
russ2000_0904|TRST|199503|199503|199503|240.3|240.3||27.9||1857.5|14|1816.1|1816.1|142.8|8.8||5.6534|24.593|13.5665|0.2889|7.8155|28.6906|4.2832|10.6167|0.098|5.1807|1.6879|0.049||||15.1457||3|-0.7838|3.7221||70.8632||0.4163|14.1488||70.7442|78.2979|17.1643|0.0833|-0.2|35.4396|17.1508|23.5|87.2|0.0496|24.3||4.9|9|5.9|20.9|43.2292|10.9524|385.3408|4716.8|-3.781
russ2000_0904|TRST|199504|199503|199503|||||||||||||6.4625||12.8462||7.7105|28.4789|4.3348|46.1826||5.119||0.0242||||||4|-0.73||||||||||||||||||||||||43.75|11.0844|392.71|5166.4|-7.5471
russ2000_0904|TRST|199505|199503|199503|||||||||||||6.4067||13.1141||7.6613|28.3529|4.18|45.8981||5.3086||0.0085||||||4|-0.771||||||||||||||||||||||||42.1875|10.6885|370.6025|4043.2|-9.6975
russ2000_0904|TRST|199506|199506|199506|213.3|213.3||30.2||1939.2|37.5|1869.1|1869.1|147.5|10.9||6.7393|27.6911|13.795|0.3198|7.945|29.753|4.3466|47.594|0.2542|5.0575|1.1483|0.0073||||14.9393||3|0.2699|6.4313||57.5656||0.5298|||70.7442|62.6556|5.688|0.106|-0.1|34.8649|17.2217|24.1|92|0.0496|24.1||4.9|9.2|6.1|20.1|45.3125|11.6308|465.3175|4956.8|-17.7632
russ2000_0904|TRST|199507|199506|199506|||||||||||||8.4132||19.4476||8.3668|30.8181|4.8462|4.9384||4.5361||0.0364||||||2|0.9142||||||||||||||||||||||||50.5208|12.9676|539.0092|10340.8|8.8468
russ2000_0904|TRST|199508|199506|199506|||||||||||||8.0756||18.6671||8.0936|30.5004|4.7962|4.7769||4.5833||0.0609||||||5|1.5402||||||||||||||||||||||||50|12.8339|531.64|8569.3333|-7.2607
russ2000_0904|TRST|199509|199509|199509|234.5|234.5||27.9||1986.9|60.6|1897.9|1897.9|149.6|12.7||9.3712|33.7842|21.662|0.3922|9.1426|33.1691|5.2159|5.3967|0.4051|4.4253|0.6564|0.2736||||14.4002||3|1.8061|6.2867||72.6648||0.4541||||63.7097|3.8696|0.0908|0|34.0426|17.3233|24.8|93.9|0.0594|23.6||4.9|9.9|6.6|20|54.375|14.1475|595.441|9121.3333|13.4825
russ2000_0904|TRST|199510|199509|199509|||||||||||||8.7992||21.5731||8.684|32.376|5.0835|5.2099||4.4767||0.4194||||||4|1.8137||||||||||||||||||||||||53.75|13.9849|586.598|7373.3333|30.6527
russ2000_0904|TRST|199511|199509|199509|||||||||||||9.0483||22.1838||8.8859|32.5101|5.2018|5.3317||4.375||0.4146||||||6|2.9391||||||||||||||||||||||||55|14.3102|604.284|4798.6667|35.4296
russ2000_0904|TRST|199512|199512|199512|289.9|289.9||28.7||2016.1|56.7|1930.6|1930.6|160.1|14.7||9.1699|31.2138|22.4818|0.3658|8.9869|32.6145|5.2325|5.3912|0.3542|4.5564|0.7536|0.4039||||13.7927||7|3.1664|5.8163||72.2762|452|0.4782|||71.0089|66.2745|5.1129|0.0956|0.6|33.4204|17.246|25.5|95.3|0.0594|23.3||5.2|10.2|6.9|20.3|55.325|14.5728|549.5824|5341.3333|29.5337
russ2000_0904|TRST|199601|199512|199512|||||||||||||8.0477||22.36||7.7091|28.6131|4.7634|1.2737||4.6769||0.3822||||||6|2.9358||||||||||||||||||||||||53.9|14.1975|529.4203|6604|31.0193
russ2000_0904|TRST|199602|199512|199512|||||||||||||8.0477||22.36||7.7091|28.6131|4.7501|1.2737||4.6899||0.6271||||||7|3.1336||||||||||||||||||||||||53.75|14.158|527.298|5940|30.6527
russ2000_0904|TRST|199603|199603|199603|296.8|296.8||27.3||2028.5|61.6|1938.5|1938.5|154.7|16.5||7.7815|27.7852|21.6204|0.3347|7.4868|27.2823|4.5883|1.2368|0.3982|5.0951|0.7362|0.6712||||13.3489||7|3.1804|8.4139||73.7658||0.4541|14.2018||71.0089|51.711|4.8182|0.0908|-0.5|34.25|17.4241|26.3|95.2|0.0594|24.2||5.3|10.7|6.7|21.1|51.725|13.8016|499.3881|9282.6667|21.1258
russ2000_0904|TRST|199604|199603|199603|||||||||||||7.9522||20.9129||7.7085|27.2392|4.877|1.2663||4.9608||0.6145||||||5|3.1648||||||||||||||||||||||||53.125|14.1752|519.2706|12250.6667|21.4483
russ2000_0904|TRST|199605|199603|199603|||||||||||||8.0745||21.2345||7.7992|28.7003|5.1065|1.2811||4.7378||0.5614||||||6|4.027||||||||||||||||||||||||55.625|14.8422|554.7751|4396|31.8474
russ2000_0904|TRST|199606|199606|199606|478.3|478.3||29.1||2070.6|106.7|1933.9|1933.9|153.4|18.6||7.9522|19.4506|20.9129|0.237|7.7085|28.048|4.418|1.2663|0.6956|5.7143|-0.1748|0.7061||||12.4495||7|4.4857|5.6187||70.1241||0.492||||68.2657|4.4827|0.0984|0|35.1675|17.7055|27.1|93.6|0.0594|22.5||5.3|11|6.9|21.5|48.125|13.0036|311.8616|5204|8.6759
russ2000_0904|TRST|199607|199606|199606|||||||||||||5.6315||12.8564||7.5216|25.9514|4.7447|2.3088||5.3659||0.7374||||||4|0.5212||||||||||||||||||||||||51.25|13.848|356.2423|6882.6667|-15.4586
russ2000_0904|TRST|199608|199606|199606|||||||||||||7.7525||17.6984||9.0645|31.2748|5.5548|2.8189||4.5833||0.6463||||||5|0.3628||||||||||||||||||||||||60|16.2122|480.508|5738.6667|18.2113
russ2000_0904|TRST|199609|199609|199609|430.4|430.4||30.2||2089.2|125|1931.7|1931.7|157.7|21.2||7.6281|28.6957|17.4144|0.3576|8.9681|30.6094|5.3471|2.789|0.7926|4.6316|-0.0659|0.6532||||11.8034||7|0.0188|5.5448||70.7774||0.5298||||69.2857|3.4432|0.106|-0.2|36.3636|18.0529|28|93.2|0.0594|23.2||5.3|12.1|7.5|20.8|59.375|16.2274|537.8319|6196|9.1918
russ2000_0904|TRST|199610|199609|199609|||||||||||||9.3264||21.5687||8.4205|28.4643|5.0094|2.5623||4.9438||0.6522||||||5|0.0378||||||||||||||||||||||||55.625|15.2025|484.5751|6950.6667|19.0084
russ2000_0904|TRST|199611|199609|199609|||||||||||||9.3264||21.5687||8.4205|27.7479|4.8405|2.5623||5.1163||0.7135||||||6|-0.2882||||||||||||||||||||||||53.75|14.6901|457.9468|6120|13.3505
russ2000_0904|TRST|199612|199612|199612|355.8|355.8||29.6||2099.4|111.7|1953.1|1953.1|162.4|23.2||8.8931|31.4864|20.5667|0.3995|8.1319|26.8652|4.6742|2.4742|0.6878|5.145|0.5563|0.7055||||11.48||5|-0.1949|5.8988||71.343|448|0.5351|||71.343|67.5958|3.1853|0.107|-0.2|37.6087|18.2037|28.7|94.4|0.0683|24.5||5.5|12.2|7.6|20.8|53.45|14.7973|514.9862|7826.6667|11.1091
russ2000_0904|TRST|199701|199612|199612|||||||||||||9.6443||35.8433||8.1425|27.3482|4.7004|5.727||5.1163||1.0157||||||5|-0.1491||||||||||||||||||||||||53.75|14.8804|519.2468|8361.3333|14.6828
russ2000_0904|TRST|199702|199612|199612|||||||||||||9.9288||36.9007||8.3319|27.199|4.7004|5.8602||5.1163||1.0145||||||5|-0.1494||||||||||||||||||||||||53.75|14.8804|519.2468|7406.6667|15.0047
russ2000_0904|TRST|199703|199703|199703|423.7|423.7||31.1||2132.2|112.5|1984.1|1984.1|161.1|25.2||9.414|27.3034|34.9874|0.3524|7.9531|25.7943|4.5946|5.5928|0.6983|5.3012|0.6491|||||11.3254||6|0.028|5.9546||71.7211||0.5298|14.2686||71.343|68.2432|3.7662|0.106|0.6|37.5527|18.7508|29.6|94.7|0.0683|24.5||5.7|12.1|7.6|21|51.875|14.5474|428.9836|10480|15.3412
russ2000_0904|TRST|199704|199703|199703|||||||||||||8.5341||28.1596||7.7776|25.0145|4.5946|4.227||5.3012||1.0656||||||6|-0.0066||||||||||||||||||||||||51.875|14.5474|428.9836|7949.3333|12.2847
russ2000_0904|TRST|199705|199703|199703|||||||||||||8.6059||28.3963||7.8263|24.715|4.568|4.2527||5.332||1.0668||||||6|-0.0498||||||||||||||||||||||||51.575|14.4632|424.703|8289.3333|6.6173
russ2000_0904|TRST|199706|199706|199706|331.3|331.3||31.5||2133|115.2|1979.9|1979.9|168.9|27.4||8.6059|30.6229|28.3963|0.4071|7.8263|25.1583|4.5154|4.2527|0.6821|5.145|0.715|1.0209||||11.1305||5|-0.1792|6.0361||69.5821||0.5677||||68.3007|2.8759|0.1135|-0.1|37.551|19.0417|30.6|97.5|0.0683|25.3||5.8|12.6|7.9|21.5|53.45|15.1916|546.5567|17586.6667|27.7116
russ2000_0904|TRST|199707|199706|199706|||||||||||||10.8553||33.4935||8.4482|27.0292|4.9906|2.7324||4.6551||1.3792||||||7|0.2178||||||||||||||||||||||||59.075|16.7903|626.8175|26788|32.5093
russ2000_0904|TRST|199708|199706|199706|||||||||||||11.8927||36.6943||9.2658|29.6303|5.4384|2.9493||4.2718||1.1274||||||6|-0.0386||||||||||||||||||||||||64.375|18.2967|702.4411|12630.6667|26.0014
russ2000_0904|TRST|199709|199709|199709|675.8|356.8||22.6||2169.1|129.2|1999.2|1999.2|175.4|30.3||12.3991|39.3162|38.4641|0.5299|9.7739|31.0754|5.5419|3.7176|0.7366|4.0367|1.0955|1.3333||||11.1338||6|0.0119|6.0569||74.8668||0.5677||||68.3544|2.7616|0.1135|0.8|37.3016|19.1399|31.6|100.2|0.0683|25.9||5.7|13.5|8.5|21.6|68.125|19.5636|744.4484|9430.6667|31.9444
russ2000_0904|TRST|199710|199709|199709|||||||||||||11.1881||34.7073||9.0565|28.2686|4.8809|3.4107||4.5833||1.2257||||||6|0.3122||||||||||||||||||||||||60|17.2303|628.516|11133.3333|7.8583
russ2000_0904|TRST|199711|199709|199709|||||||||||||11.0211||34.1892||8.9238|27.8368|4.9826|3.3684||4.4898||1.2736||||||5|0.4419||||||||||||||||||||||||61.25|17.5893|646.3518|9733.3333|12.9734
russ2000_0904|TRST|199712|199712|199712|437.7|437.7||18.6||2193.5|127.9|2021.9|2021.9|178.8|32.1||12.2656|35.9217|38.0501|0.4891|9.5329|30.825|5.4365|3.6838|0.7153|4.0367|1.548|1.1825||||11.1912||5|0.4113|5.8469||70.9723|459|0.5817|||70.9723|69.3498|3.4222|0.1163|1.8|36.9141|19.0763|32.3|102.6|0.0786|26.9||6|13|8.3|21.4|68.125|19.7817|662.2484|9926.6667|27.4821
russ2000_0904|TRST|199801|199712|199712|||||||||||||11.0464||22.3985||9.2496|29.274|5.2131|3.8396||4.2097||0.9377||||||7|0.501||||||||||||||||||||||||65.325|18.9687|622.2963|8520|21.5015
russ2000_0904|TRST|199802|199712|199712|||||||||||||11.1776||22.6644||9.5784|29.3519|5.4864|3.8754||4||0.9463||||||6|0.5045||||||||||||||||||||||||68.75|19.9632|671.1663|10357.3333|26.4555
russ2000_0904|TRST|199803|199803|199803|437.6|437.6||18||2218.8|131.8|2043.3|2043.3|177|34.1||11.6686|36.7683|26.4572|0.508|9.8828|31.1544|5.6898|2.3865|0.7446|3.876|1.4276|1.0791||||11.1991||6|0.4216|5.7478||56||0.75|14.1945||70.9723|70.0906|3.3202|0.15|2.4|36.8321|19.2174|33.1|104.3|0.0786|26.2||5.8|13.3|8.4|21.6|70.95|20.8111|701.2998|8641.3333|36.7528
russ2000_0904|TRST|199804|199803|199803|||||||||||||11.8607||26.893||9.4334|29.7725|5.764|2.4179||3.8261||1.0751||||||6|0.4919||||||||||||||||||||||||71.875|21.0824|714.4297|10309.3333|38.5528
russ2000_0904|TRST|199805|199803|199803|||||||||||||11.7969||26.7482||9.4334|28.8807|5.7139|2.4075||3.8596||1.0729||||||7|0.6239||||||||||||||||||||||||71.25|20.8991|705.5581|7858.6667|38.169
russ2000_0904|TRST|199806|199806|199806|480.2|480.2||17.5||2250.6|129.5|2072|2072|183.6|36.3||10.9612|31.2103|24.8532|0.4347|8.7015|27.614|5.0736|2.2709|0.7053|4.1905|1.7454|0.9435||||11.1712||7|0.5229|5.5449||54.375||0.8||||71.0914|3.7081|0.16|1.4|36.8715|19.1807|33.9|105.7|0.0786|26.7||5.7|13.9|8.7|21.4|65.625|19.4449|580.8141|11766.6667|22.8006
russ2000_0904|TRST|199807|199806|199806|||||||||||||11.4691||28.4575||8.7869|26.9785|5.7559|1.643||3.6938||1.1522||||||7|0.113||||||||||||||||||||||||74.45|22.0598|706.0805|24577.3333|26.0574
russ2000_0904|TRST|199808|199806|199806|||||||||||||5.2942||13.1361||8.4839|25.9875|5.1335|0.9569||4.1416||1.6209||||||8|2.2883||||||||||||||||||||||||66.4|19.6746|591.8148|16008|-40.6831
russ2000_0904|TRST|199809|199809|199809|479|479||17.8||2303.3|158.8|2101.8|2101.8|185.4|39.2||4.8198|14.658|11.959|0.2038|9.0323|27.7843|5.1315|0.9042|0.8565|4.1029|2.4169|2.01||||10.9674||3|2.1851|5.3877||72.4517||0.4|||70.8648|71.9653|3.0164|0.08|0.8|36.0444|19.218|34.6|105.9|0.0786|26.1||5.8|13.9|9.2|21.4|67.025|20.0499|631.1864|15524|-43.4222
russ2000_0904|TRST|199810|199809|199809|||||||||||||15.5323||14.9761||8.0885|27.6495|5.3593|1.7622||3.9286||2.0902||||||3|2.2988||||||||||||||||||||||||70|20.9398|673.415|14245.3333|-25.56
russ2000_0904|TRST|199811|199809|199809|||||||||||||6.3171||15.7102||8.2383|27.531|5.3593|1.8196||3.9286||2.0018||||||4|2.2308||||||||||||||||||||||||70|20.9398|673.415|13514.6667|-24.4326
russ2000_0904|TRST|199812|199812|199812|424.9|424.9||17||2299.3|147.9|2107.4|2107.4|185.8|40.5||6.6521|22.4563|16.2345|0.3163|8.8764|28.5184|5.7211|1.8605|0.796|3.6667|2.2087|2.2842||||10.8932||4|2.2456|5.1065||76.5337|480|1.1819|14.173||70.8648|73.4286|2.8729|0.2364|-0.5|35.6618|19.2181|35|107.822|0.0904|28.822||6.2|13.3|8.7|21.3|75|22.6475|785.975|11518.6667|-27.2046
russ2000_0904|TRST|199901|199812|199812|||||||||||||6.468||15.475||8.2327|21.9518|5.1738|0.5877||4.0546||2.2022||||||4|2.1928||||||||||||||||||||||||67.825|20.4809|684.2837|11230.6667|-31.9947
russ2000_0904|TRST|199902|199812|199812|||||||||||||6.2831||14.1052||8.1936|21.5048|5.149|0.5497||4.0741||2.0756||||||3|2.0945||||||||||||||||||||||||67.5|20.3828|679.6775|12058.6667|-34.1829
russ2000_0904|TRST|199903|199903|199903|402.2|402.2||15.8||2249|144.4|2060.6|2060.6|185.2|42.5||6.1081|17.6029|13.7625|0.2596|7.9861|21.0019|4.8042|0.5383|0.7797|4.4|2.7037|1.8965||||11.0163||3|2.0547|5.0164||54.7059||0.85|14.2359||71.1796|74.3733|2.7853|0.17|0.5|34.9638|19.5747|35.9|109.442|0.1058|27.82||6.2|14.1|9.3|22.4|62.5|19.0662|631.9438|12760|-41.7431
russ2000_0904|TRST|199904|199903|199903|||||||||||||6.4653||19.7375||8.2177|20.909|5.1405|0.6831||4.1121||1.7863||||||4|2.0876||||||||||||||||||||||||66.875|20.4008|694.2258|16701.3333|-38.475
russ2000_0904|TRST|199905|199903|199903|||||||||||||6.8514||19.6149||8.144|21.8992|5.2616|0.68||4.0175||1.7117|||||||2.0308||||||||||||||||||||||||68.45|20.8813|716.6474|8884|-35.3494
russ2000_0904|TRST|199906|199906|199906|335.2|335.2||18.3||2232.5|142.2|2044.7|2044.7|176.5|44.6||6.323|20.7305|19.186|0.3158|7.9294|20.646|5.405|0.669|0.8057|4.0923|2.9184|1.7676||||11.1938||3|2.0239|4.9645||55.8824||0.85|14.1962||70.9812|75.2044|2.3572|0.17|2.1|34.1113|20.0218|36.7|109.992|0.1058|27.25||6.1|14.4|9.5|23|67.2|20.7061|760.9846|14645.3333|-32.3014
russ2000_0904|TRST|199907|199906|199906|||||||||||||6.9573||17.8581||7.9648|20.5676|5.4553|0.9576||4.0546||1.4602||||||3|2.0198||||||||||||||||||||||||67.825|20.8986|769.8573|14381.3333|-40.2135
russ2000_0904|TRST|199908|199906|199906|||||||||||||7.7035||20.0196||8.776|22.3273|5.9821|1.0502||3.6975||1.2405||||||2|0.3841||||||||||||||||||||||||74.375|22.9169|862.8424|18145.3333|28.8
russ2000_0904|TRST|199909|199909|199909|306.7|306.7||15.8||2213.3|151.8|2013.4|2013.4|172.1|47.1||7.3606|23.7536|19.3506|0.3734|8.4073|21.5198|6.0756|1.0215|0.882|3.725|2.7465|1.3917||||11.3629||7|0.4492|4.9171||55.5556||0.9|14.1634||70.8172|76.2667|2.0204|0.18|2.2|34.2105|20.7182|37.5|111.592|0.1058|27.7||6.3|15.2|10|23.8|73.825|22.9596|890.713|22038.6667|26.6608
russ2000_0904|TRST|199910|199909|199909|||||||||||||7.9426||19.4062||7.9675|19.4415|6.0818|0.3983||3.7212||1.0778||||||7|-0.1715||||||||||||||||||||||||73.9|22.9829|891.7753|16674.6667|-46.389
russ2000_0904|TRST|199911|199909|199909|||||||||||||7.8137||19.1194||8.1551|19.2498|5.9913|0.3932||3.7775||1.511||||||7|-0.1742||||||||||||||||||||||||72.8|22.6408|876.1955|10561.3333|3.5714
russ2000_0904|TRST|199912|199912|199912|330.5|64.5||16.2||2197.622|152.8|1994.9|1994.9|166.4|48.5|21.9|7.0006|27.2705|17.0163|0.4407|7.171|17.4782|5.7297|0.3564|0.9183|4.2453|3.9911|0.9862|||56.4|11.7531||6|-0.5894|4.8533||71.9572|451|0.6532|14.3914||71.9572|77.4869|0.4221|0.1306|1.6|34.0242|21.5576|38.2|108.57|0.1058|25.8||6.4|14.2|9.4|24|66.25|20.8192|1041.7303|14167.3333|-11.6667
russ2000_0904|TRST|200001|199912|199912|||||||||||||8.953||23.6175||6.9904|18.8739|5.2152|4.7616||4.6642||0.8204||||||5|-0.0747||||||||||||||||||||||||60.3|18.9494|956.1014|15915.3333|-11.0599
russ2000_0904|TRST|200002|199912|199912|||||||||||||8.021||21.9436||6.2722|16.7222|4.7957|4.3896||5.0721||0.7138||||||5|0.0483||||||||||||||||||||||||55.45|17.4252|886.3031|13102|-18.0556
russ2000_0904|TRST|200003|200003|200003|301.091|43.091||16.223||2183.109|145.034|1991.058|1991.058|170.544|50.743|23.245|8.9525|23.6812|22.8029|0.3941|7.0397|19.3504|4.8423|4.6624|0.8504|4.9187|4.5657|0.6837|||56.539|12.1875||4|0.3566|5.1358||73.0219||0.7032|14.1288||70.6439|77.1662|0.2971|0.1406|0.79|33.9159|22.4923|39.17|108.995|0.1134|28.245||6.372|15.473|10.27|24.443|58.45|18.5957|927.7714|13828.6667|-6.5
russ2000_0904|TRST|200004|200003|200003|||||||||||||8.3889||17.7842||6.7283|18.5103|4.9459|||4.8157||0.4876||||||4|0.225||||||14.1508||||||||||||||||||59.7|18.9934|945.4324|11558|-12.7854
russ2000_0904|TRST|200005|200003|200003|||||||||||||8.7251||17.8087||7.2047|19.3151|5.0822|||4.6939||0.4444||||||5|0.2269||||||||||||||||||||||||61.25|19.4865|968.6795|11390.6667|-10.5023
russ2000_0904|TRST|200006|200006|200006|287.227|44.227||16.104||2190.975|162.109|1979.144|1979.144|176.132|53.228|23.614|8.2788|24.9305|18.163|0.423|7.4988|18.3171|5.0161||0.9204|4.7|3.6178|0.4756|||56.598|12.4308||5|0.2843|5.4098||73.0646||0.7183|14.136||70.68|76.7894|0.2728|0.1437|-0.071|33.6116|23.3075|40.167|109.607|0.1134|27.862||5.736|15.63|10.497|24.807|62.5|20.144|1001.382|12760|-6.9767
russ2000_0904|TRST|200007|200006|200006|||||||||||||8.9749||20.3595||7.8006|20.5902|4.8771|||4.8434||0.4283||||||5|0.3455||||||14.1635||||||||||||||||||60.65|19.5477|976.8983|12084.6667|-10.5991
russ2000_0904|TRST|200008|200006|200006|||||||||||||8.8691||20.7544||7.7257|20.2708|5.1787|||4.5613||0.4347||||||5|0.5189||||||||||||||||||||||||64.4|20.7564|1030.0114|9083.3333|-13.4454
russ2000_0904|TRST|200009|200009|200009|285.041|40.621||16.898||2211.339|165.223|1994.544|1993.313|184.32|55.969|24.617|9.1518|24.3115|20.0345|0.4153|7.8006|21.0104|4.9495||0.9031|4.8741|3.4393|0.4384|||56.61|12.4198||4|0.5426|5.4468||73.2257||0.7348|14.1188||70.594|76.8569|0.2459|0.147|0.941|33.2746|23.5355|40.928|110.599|0.1134|28.692||5.736|16.035|10.761|24.725|61.55|20.074|994.8451|9331.3333|-16.7019
russ2000_0904|TRST|200010|200009|200009|||||||||||||8.7972||16.9772||7.3674|21.3561|4.596|||5||0.4881||||||4|0.5729||||||||||||||||||||||||60|19.5685|972.961|12180|-19.1579
russ2000_0904|TRST|200011|200009|200009|||||||||||||8.0026||16.7411||7.2028|19.1315|3.9276|||5.8537||0.4263||||||3|0.7938||||||14.1256||||||||||||||||||51.25|16.7147|849.77|11184.6667|-29.3103
russ2000_0904|TRST|200012|200012|200012|345.446|45.956||17.416||2260.355|192.898|2010.991|2010.991|195.843|56.923|25.198|8.7211|24.1648|17.9571|0.4103|7.9402|21.1426|4.671||0.985|4.9221|3.1313|0.4268|||65.172|12.1755||4|1.1442|5.381||73.1211|451|0.6956|||70.6281|76.9483|0.2382|0.1391|0.276|33.3184|23.3431|41.702|114.42|0.1304|29.621||5.408|15.401|10.174|24.079|60.95|20.1469|1007.8973|21845.3333|-7.5829
russ2000_0904|TRST|200101|200012|200012|||||||||||||9.5788||19.5873||8.4661|23.5625|4.5981|||4.7059||0.4436||||||6|1.0645||||||||||||||||||||||||63.75|21.0725|1047.449|28771.3333|5.6995
russ2000_0904|TRST|200102|200012|200012|||||||||||||9.3473||19.092||8.0699|22.8963|4.4647|||4.8465||0.4704||||||6|0.8923||||||||||||||||||||||||61.9|20.4609|1021.3166|21933.3333|12.5
russ2000_0904|TRST|200103|200103|200103|350.848|53.356||18.335||2282.881|209.709|2020.47|2019.629|200.012|58.988|26.457|8.3602|25.1275|17.8879|0.4324|7.431|20.0562|4.6555||1.0527|4.6584|2.5672|0.4528|||65.796|11.8438||7|0.9351|5.1033||73.4051||0.7696|14.237||71.1848|77.861|0.2544|0.1539|-0.777|32.7468|23.0512|42.73|116.401|0.1304|30.226||6.623|16.47|11.298|23.9|64.4|21.5484|1074.0568|12262.6667|6.1856
russ2000_0904|TRST|200104|200103|200103|||||||||||||9.1171||18.6674||7.7983|21.759|4.3694|||4.898||0.535||||||7|0.5188||||||14.2684||||||||||||||||||61.25|20.4944|1031.1335|11857.3333|2.1152
russ2000_0904|TRST|200105|200103|200103|||||||||||||8.7052||18.7937||7.4461|20.5597|4.2268|||5.0633||0.5076||||||6|0.5078||||||||||||||||||||||||59.25|19.8252|1002.5967|11804|-3.2653
russ2000_0904|TRST|200106|200106|200106|321.662|44.37||19.135||2270.767|204.522|2011.465|2010.695|201.034|61.395|28.775|8.6072|25.2422|18.1792|0.4484|7.6977|20.2855|4.7618||1.0212|4.4944|2.7965|0.4821|||65.799|11.5866||5|0.4408|4.9199||73.7516||0.7913|14.1923||70.9614|78.5446|0.2169|0.1583|2.297|32.4767|22.9307|43.905|119.715|0.1304|31.176||6.6|17.116|11.672|23.695|66.75|22.6111|1108.258|15052|6.8
russ2000_0904|TRST|200107|200106|200106|||||||||||||8.6291||21.2494||7.6493|20.5429|4.6716|37.9139||4.5455||0.5781||||||6|0.4341||||||14.2294||||||||||||||||||66|22.3571|1100.0624|13176|8.866
russ2000_0904|TRST|200108|200106|200106|||||||||||||9.1296||22.5962||8.299|21.8968|4.8485|40.6413||4.3796||0.5849||||||6|0.3194||||||||||||||||||||||||68.5|23.2039|1135.6359|13236|6.4078
russ2000_0904|TRST|200109|200109|200109|353.61|52.818||18.762||2303.792|174.798|2071.759|2071.062|204.943|63.695|29.825|9.1296|24.5866|21.7964|0.4384|8.0906|21.8968|4.8627|38.9629|0.8563|4.3668|3.6816|0.6844|||66.078|11.5484||6|0.2487|4.5617||73.828||0.785|||61.93|79.8882|0.3022|0.157|-0.252|31.6898|22.6816|44.735|120.637|0.1304|29.614||6.252|16.501|11.591|23.606|68.7|23.5265|1100.2368|15406|9.3333
russ2000_0904|TRST|200110|200109|200109|||||||||||||8.094||18.5179||7.2651|19.727|3.602|2.3628||5.0336||0.7548||||||8|0.0663||||||12.386||||||||||||||||||59.6|20.4102|860.8826|19617.3333|-0.6667
russ2000_0904|TRST|200111|200109|200109|||||||||||||7.1207||16.5537||7.1005|19.5461|3.6745|2.3847||4.9342||0.6692||||||7|-0.2076||||||||||||||||||||||||60.8|20.8211|875.7458|16934|18.6341
russ2000_0904|TRST|200112|200112|200112|398.573|60.121||18.915||2372.794|218.219|2093.53|2092.906|205.827|63.94|31.305|7.8651|23.1826|17.8817|0.4091|8.1305|21.9298|4.3547|2.6077|1.0632|4.7733|2.9314|0.6929|||76.169|11.3167||7|-0.2642|4.2182||73.0108|451|0.75|14.2612||71.3061|81.3206|0.2755|0.15|-3.106|30.4618|22.582|45.51|121.699|0.15|30.683||6.404|15.359|10.949|24.696|62.85|21.7929|1055.0384|18607.3333|3.1385
russ2000_0904|TRST|200201|200112|200112|||||||||||||8.9446||26.9325||7.8754|21.0603|4.4725|2.4552||4.6476||0.71||||||6|-0.3359||||||||||||||||||||||||64.55|22.3823|1079.2825|23899.3333|1.2549
russ2000_0904|TRST|200202|200112|200112|||||||||||||8.681||25.6324||7.6036|20.3335|4.4413|2.3164||4.6802||0.7277||||||6|-0.5192||||||||||||||||||||||||64.1|22.2263|1072.8649|23156|3.596
russ2000_0904|TRST|200203|200203|200203|519.687|44.679||18.867||2474.147|243.641|2169.943|2169.383|208.848|65.505|33.373|8.969|24.2313|27.3804|0.4207|7.821|20.915|4.5179|2.4779|1.1693|4.6476|3.0375|0.7392|||76.999|11.2239|||-0.4375|3.9631||74.506||0.83|14.3946||71.9729|82.632|0.1834|0.166|-0.817|30.1932|22.8185|46.58|122.137|0.15|30.664||5.814|17.751|12.368|23.911|64.55|22.6404|1128.6934|19348.6667|12.8743
russ2000_0904|TRST|200204|200203|200203|||||||||||||9.3355||31.239||7.8946|20.7046|4.4594|2.5138||4.6368||0.7459||||||5|-0.2646||||||||||||||||||||||||64.7|22.693|1130.8526|18365.3333|6.1526
russ2000_0904|TRST|200205|200203|200203|||||||||||||9.1173||31.3203||7.6409|20.0393|4.4354|2.5119||4.6802||0.4719||||||6|-0.2398||||||14.4512||||||||||||||||||64.1|22.4825|1125.8439|25796|8.1857
russ2000_0904|TRST|200206|200206|200206|587.343|48.852||19.211||2534.747|237.886|2233.094|2232.578|217.21|67.245|34.325|9.0818|24.012|29.923|0.4143|7.6047|19.9442|4.5565|2.3759|1.0976|4.5558|3.369|0.789|||77.274|11.1974||6|-0.2254|3.5732||74.3846||0.845|14.4346||72.1728|84.3784|0.2054|0.169|-0.121|29.3194|22.8735|47.479|122.541|0.15|31.58||5.467|17.563|12.571|23.845|65.85|23.3822|1140.0684|27956|7.5102
russ2000_0904|TRST|200207|200206|200206|||||||||||||8.5143||19.4043||7.1374|18.4268|4.1497|2.4075||4.8154||0.9064||||||6|-0.0759||||||14.468||||||||||||||||||62.3|22.1216|1090.9064|30172|-5.6061
russ2000_0904|TRST|200208|200206|200206|||||||||||||8.861||20.7675||7.4752|19.2991|3.9965|2.6099||5||1.3732||||||7|-0.0435||||||||||||||||||||||||60|21.305|1057.63|26429.3333|-11.5044
russ2000_0904|TRST|200209|200209|200209|506.618|65.172||19.606||2446.679|120.465|2269.995|2269.523|228.748|69.686|33.426|8.1408|17.0577|19.3011|0.3136|6.7392|17.3988|3.4241|2.3862|0.5287|5.6711|6.1854|1.3973|||79.069|11.9167||5|0.2945|3.5432||74.2514||0.895|14.8065||74.0324|84.6459|0.541|0.179|-8.808|29.5319|23.0763|49.179|123.765|0.15|30.838||5.639|19.116|13.291|23.974|52.9|19.0304|839.0289|40212.6667|-22.9851
russ2000_0904|TRST|200210|200209|200209|||||||||||||6.9706||17.4202||6.5206|16.4157|3.462|1.7929||5.6232||1.3142||||||4|0.3754||||||14.8438||||||||||||||||||53.35|19.1923|847.6817|40874|-10.4782
russ2000_0904|TRST|200211|200209|200209|||||||||||||7.3409||17.8509||6.8735|17.3042|3.5755|1.8357||5.4446||0.9037||||||6|0.4163||||||||||||||||||||||||55.1|19.8218|873.6584|21293.3333|-9.0759
russ2000_0904|TRST|200212|200212|200212|606.082|63.957||19.544||2461.244|141.231|2274.695|2274.268|234.844|69.553|33.103|7.1909|17.8161|17.7011|0.3254|6.7239|16.9277|3.405|1.8192|0.6032|5.5659|4.1868|0.8845|||79.108|11.9552||5|0.3734|2.7641||75.3162|488|0.73|14.8355||74.1776|87.7021|0.4529|0.146|-8.049|25.6885|22.4761|49.244|123.013|0.15|29.931||5.418|11.837|11.014|23.985|53.9|19.6553|877.3345|25592|-14.2403
russ2000_0904|TRST|200301|200212|200212|||||||||||||7.0838||17.4198||6.4902|16.2121|3.2597|2.4243||5.814||0.8848||||||5|0.374||||||||||||||||||||||||51.6|18.8165|843.2128|29454.6667|-20.062
russ2000_0904|TRST|200302|200212|200212|||||||||||||6.7582||17.0442||6.1626|15.3939|3.1649|2.3668||5.988||1.2896||||||5|0.372||||||||||||||||||||||||50.1|18.2695|820.9596|29248.6667|-21.8409
russ2000_0904|TRST|200303|200303|200303|589.32|51.2||19.199||2479.944|144.479|2300.797|2300.416|232.19|71.645|36.397|6.7777|16.1571|16.702|0.2983|6.1748|15.4242|3.0807|2.3117|0.6239|6.2305|6.1132|1.308|||79.534|12.443||5|0.3341|2.6657||75.3829||0.875|14.8556||74.2778|88.0542|0.3544|0.175|1.342|25.3741|22.3151|50.068|123.894|0.15|31.545||5.248|18.576|13.192|23.695|48.15|17.8208|808.9571|23947.3333|-25.4067
russ2000_0904|TRST|200304|200303|200303|||||||||||||6.8052||16.4166||6.0945|15.0822|3.3366|2.6053||5.7526||1.2465||||||5|0.5135||||||||||||||||||||||||52.15|19.3012|868.3795|23944.6667|-19.3972
russ2000_0904|TRST|200305|200303|200303|||||||||||||7.5856||17.3454||6.8616|16.9806|3.6763|2.7628||5.2356||1.315||||||5|0.6085||||||14.8971||||||||||||||||||57.3|21.2073|947.2638|35537.3333|-10.2584
russ2000_0904|TRST|200306|200306|200306|434.102|55.927||19.372||2448.737|71.283|2335.916|2335.582|234.428|73.923|43.547|7.5556|16.4905|17.6696|0.3129|6.8314|16.9058|3.5141|2.8203|0.3055|5.425|8.3002|1.4367|||80.01|13.649||5|0.7424|2.8438||75.3427||0.89|||74.2755|87.1808|0.7846|0.178|4.685|25.7435|22.1837|50.908|124.221|0.15|31.907||5.066|19.028|13.411|24.399|55.3|20.7359|839.4996|35716.6667|-16.0213
russ2000_0904|TRST|200307|200306|200306|||||||||||||7.1299||18.5708||7.0588|17.2271|3.9113|3.0958||4.8741||1.2718||||||4|0.7993||||||||||||||||||||||||61.55|23.0795|932.6065|32132.6667|-1.2039
russ2000_0904|TRST|200308|200306|200306|||||||||||||7.9891||20.3433||7.9472|19.3953|4.0809|3.4062||4.6584||1.5053||||||3|0.8021||||||14.8551||||||||||||||||||64.4|24.1481|972.3584|37011.3333|5.1429
russ2000_0904|TRST|200309|200309|200309|605.141|63.376||19.501||2505.825|80.201|2384.389|2384.102|233.731|77.032|46.083|8.0369|18.039|21.9965|0.3418|7.9956|19.5133|3.9325|4.9703|0.3444|4.8544|8.0756|1.7743|||80.435|15.0571||5|0.6946|3.1007||75.582||0.945|14.8729||74.3646|86.093|0.7902|0.189|0.047|26.3551|22.2958|51.902|126.318|0.15|32.935||5.092|21.035|14.285|22.734|61.8|23.4365|936.2572|39815.3333|16.8463
russ2000_0904|TRST|200310|200309|200309|||||||||||||7.7769||23.2894||7.7485|18.8663|4.157|5.2679||4.5977||1.6156||||||5|0.9439||||||14.8907||||||||||||||||||65.25|24.7449|988.7302|31253.3333|22.2941
russ2000_0904|TRST|200311|200309|200309|||||||||||||8.3578||25.101||8.3275|20.2762|4.4437|5.6781||4.3011||1.5501||||||5|1.0167||||||||||||||||||||||||69.75|26.4514|1055.7383|36758|21.4099
russ2000_0904|TRST|200312|200312|200312|411.682|56.425||20.168||2551.357|90.608|2420.049|2419.81|226.762|78.051|56.653|8.0926|18.9853|24.2089|0.3624|8.0589|19.6221|4.2882|5.473|0.4006|4.5627|6.2455|1.7451|||80.711|15.6764||6|0.9843|3.4524||75.4119|488|0.805|14.7892||73.9459|84.8711|0.6227|0.161|4.271|30.5459|22.8197|53.031|126.04|0.15|29.653||5.043|17.715|12.143|25.563|65.75|25.203|1006.8119|36316.6667|21.9852
russ2000_0904|TRST|200401|200312|200312|||||||||||||8.4808||30.4332||8.3725|19.9004|4.399|3.0567||4.4477||1.7159||||||4|0.8803||||||||||||||||||||||||67.45|25.8546|1031.9535|28740.6667|32.2549
russ2000_0904|TRST|200402|200312|200312|||||||||||||8.2286||29.7599||8.1151|19.2888|4.4088|2.9868||4.4379||1.8343||||||4|0.79||||||||||||||||||||||||67.6|25.9121|1034.1719|40574|32.94
russ2000_0904|TRST|200403|200403|200403|427.284|69.97||20.212||2666.639|102.785|2436.622|2436.431|234.216|81.07|60.204|7.8933|19.1466|29.2104|0.3562|7.768|18.4637|4.2712|2.9279|0.4397|4.4577|6.0847|2.0771|||81.425|16.3342||4|0.6771|4.0639||75.1755||0.94|14.8644||74.322|82.5113|0.6807|0.188|-0.463|31.5979|23.2372|53.972|128.279|0.15|33.784||5.277|21.126|14.133|25.063|67.3|26.0876|1033.3801|38446.6667|39.7715
russ2000_0904|TRST|200404|200403|200403|||||||||||||7.5633||23.8648||7.4098|17.6117|4.0014|2.5725||4.7581||2.5545||||||5|0.8979||||||||||||||||||||||||63.05|24.4402|970.2064|39934|20.9012
russ2000_0904|TRST|200405|200403|200403|||||||||||||7.7277||23.6398||7.5684|17.9888|4.0915|2.5446||4.6584||3.2072|||||||0.5896||||||14.8804||||||||||||||||||64.4|24.9635|991.3038|38606.6667|14.0833
russ2000_0904|TRST|200406|200406|200406|531.008|46.575||20.091||2634.608|106.656|2494.137|2493.996|214.619|84.297|63.194|7.7625|18.7891|23.5505|0.3622|7.6037|18.0726|4.5285|2.5347|0.4976|4.5802|5.9385|3.329|||81.448|17.2041||4|0.5846|4.5394||75.2408||0.955|14.8382||74.1909|81.0966|0.4367|0.191|1.734|32.2396|24.0139|54.932|129.413|0.15|33.041||5.185|21.192|14.371|24.666|65.5|25.69|1032.1241|36110|18.4448
russ2000_0904|TRST|200407|200406|200406|||||||||||||7.5684||32.3101||7.2143|16.9959|4.3783|2.3525||4.7468||2.886||||||5|0.6495||||||14.868||||||||||||||||||63.2|24.7879|999.8796|32605.3333|2.8478
russ2000_0904|TRST|200408|200406|200406|||||||||||||7.7952||32.6073||7.4297|17.5034|4.503|2.3707||4.6154||3.3484||||||4|0.5877||||||||||||||||||||||||65|25.4939|1026.642|30342|0.9317
russ2000_0904|TRST|200409|200409|200409|564.466|52.95||20.676||2613.162|87.033|2492.923|2492.803|224.163|88.389|63.748|7.9618|17.6284|32.2296|0.3471|7.5986|17.9012|4.2403|2.3415|0.3888|4.6802|4.9946|3.3043|||81.448|17.4372||4|0.5197|4.9859||74.9409||1.015|14.8287||74.1434|79.7655|0.6084|0.203|0.554|32.327|24.6407|55.86|130.622|0.15|34.144||4.975|22.511|15.213|25.154|64.1|25.4344|984.7227|34000|3.7217
russ2000_0904|TRST|200410|200409|200409|||||||||||||7.6011||40.7564||7.4431|17.4024|4.4288|2.2358||4.481||3.322||||||5|0.3366||||||14.8756||||||||||||||||||66.95|26.5653|1026.9845|32429.3333|1.9026
russ2000_0904|TRST|200411|200409|200409|||||||||||||8.2906||42.815||8.1166|18.9771|4.6784|2.3452||4.2553||3.213||||||5|0.5262||||||||||||||||||||||||70.5|27.9739|1082.9328|38524|1.0753
russ2000_0904|TRST|200412|200412|200412|696.43|54.222||22.479||2638.002|77.979|2527.216|2527.102|225.832|90.018|64.591|8.2166|18.6024|42.7853|0.3673|8.0418|18.8022|4.5516|2.3436|0.3458|4.351|4.039|3.1838|||81.728|17.7636||4|1.0349|5.3465||74.9999|511|0.855|14.908||74.54|78.7124|0.6953|0.171|-5.511|32.1892|25.1157|56.54|131.994|0.15|31.025||5.26|18.55|12.823|25.146|68.95|27.653|1051.7776|33107.3333|4.8669
russ2000_0904|TRST|200501|200412|200412|||||||||||||6.9123||23.8593||6.7811|15.83|4.1226|2.3695||4.8038||3.2762||||||5|1.3686||||||||||||||||||||||||62.45|25.0461|954.8756|45440|-7.4129
russ2000_0904|TRST|200502|200412|200412|||||||||||||6.9349||23.144||6.8039|15.8831|3.9641|2.2967||4.9958||3.6193||||||4|1.23||||||||||||||||||||||||60.05|24.0836|919.0964|50733.3333|-11.1686
russ2000_0904|TRST|200503|200503|200503|650.477|41.391||22.665||2623.729|75.048|2497.493|2497.386|224.584|93.674|65.626|6.7032|15.59|21.3993|0.3137|6.5365|15.259|3.8282|2.1081|0.3346|5.2219|5.0622|3.7602|||82.12|18.2112||3|1.348|5.6707||75.6701||0.985|14.9654||74.827|77.7698|0.5515|0.197|-1.289|32.5884|25.5089|57.314|130.71|0.15|32.5||4.768|22.768|14.907|24.86|57.45|23.3313|893.5262|48837.3333|-14.636
russ2000_0904|TRST|200504|200503|200503|||||||||||||6.7043||19.4544||6.4792|14.7769|3.6683|2.2224||5.4496||4.1408||||||3|1.2603||||||||||||||||||||||||55.05|22.3566|857.6093|45155.3333|-12.4801
russ2000_0904|TRST|200505|200503|200503|||||||||||||7.4253||21.7514||7.164|16.3386|4.1713|2.4819||4.8193||4.5409||||||4|1.6247||||||15.049||||||||||||||||||62.25|25.2806|970.5643|43242.6667|-3.3385
russ2000_0904|TRST|200506|200506|200506|386.244|50.242||21.135||2644.559|84.404|2487.946|2487.846|234.228|97.403|65.854|7.8053|17.477|23.2189|0.3517|7.5437|17.2047|4.1761|2.6555|0.3608|4.5942|4.5858|4.7217|||82.12|18.6248||4|1.5713|5.8887||75.3015||0.995|14.9793||74.8963|77.1596|0.5953|0.199|2.47|33.2581|25.7818|57.928|130.661|0.15|32.992||4.547|22.965|14.985|26.708|65.3|26.8427|1012.4103|36800.6667|-0.3053
russ2000_0904|TRST|200507|200506|200506|||||||||||||7.9203||24.0161||7.692|17.3506|4.2624|3.0365||4.5011||4.632||||||5|1.5703||||||||||||||||||||||||66.65|27.3976|1032.6323|35567.3333|5.1262
russ2000_0904|TRST|200508|200506|200506|||||||||||||7.6543||23.656||7.4099|16.7143|4.2613|2.9834||4.5113||4.8384||||||5|1.5376||||||15.0094||||||||||||||||||66.5|27.336|1032.3871|34182.6667|2.3077
russ2000_0904|TRST|200509|200509|200509|294.308|51.41||21.056||2599.154|81.266|2484.467|2484.373|229.661|101.894|68.32|7.5911|16.5388|22.7364|0.3416|7.3466|16.5714|4.0777|2.8634|0.3543|4.7885|4.9436|5.119|||82.12|18.9139||4|1.5547|5.9822||75.5721||1.04|14.9478||74.739|76.6899|0.6326|0.208|0.695|33.9848|25.6634|58.434|129.884|0.15|33.367||4.636|24.233|15.719|26.932|62.65|26.046|966.4297|34280|-2.2621
russ2000_0904|TRST|200510|200509|200509|||||||||||||7.0437||22.0916||6.872|15.2774|4.2071|3.745||4.6512||5.5896||||||4|1.2753||||||14.9798||||||||||||||||||64.5|26.8151|996.1471|37240|-3.6594
russ2000_0904|TRST|200511|200509|200509|||||||||||||7.6407||22.8238||7.4583|16.5806|4.2331|3.8648||4.6225||5.619||||||4|1.0671||||||||||||||||||||||||64.9|26.9814|1002.139|30830.6667|-7.9433
russ2000_0904|TRST|200512|200512|200512|312.863|55.667||21.734||2684.098|87.935|2562.574|2562.487|228.661|103.315|68.49|7.4965|16.2923|22.5664|0.33|7.3132|16.2581|4.0505|3.8199|0.3849|4.9114|4.8962|5.4106|||82.12|19.0275||4|1.2839|6.1612||75.5638|512|0.885|14.9551||74.7756|76.1244|0.633|0.177|-1.844|34.3356|25.8052|58.989|129.806|0.16|30.947||6.127|19.868|13.378|26.017|62.1|26.1406|961.0667|47020|-10.7117
russ2000_0904|TRST|200601|200512|200512|||||||||||||7.5594||24.0392||7.3836|16.2484|4.1465|4.3662||4.8107||5.6053||||||4|0.9253||||||||||||||||||||||||63.4|26.6878|980.5083|50989.3333|1.5212
russ2000_0904|TRST|200602|200512|200512|||||||||||||7.4672||23.8375||7.2905|16.0435|4.1106|4.3283||4.8528||6.2103||||||5|1.0911||||||||||||||||||||||||62.85|26.4563|972.283|36835.3333|4.6628
russ2000_0904|TRST|200603|200603|200603|243.717|44.248||22.539||2710.866|100.236|2579.77|2579.69|221.755|103.707|68.545|7.2624|17.1249|22.9102|0.3296|7.0752|15.5698|4.1063|4.1493|0.4524|5.0945|4.7111|6.6008|||82.12|17.9972||6|0.9856|4.7239||75.4024||0.82|14.9647||74.8234|80.9382|0.4414|0.164|-0.368|34.1768|24.782|56.448|126.122|0.16|28.816||4.961|18.691|12.366|25.511|60.85|25.9446|966.67|36016.6667|5.9182
russ2000_0904|TRST|200604|200603|200603|||||||||||||7.5993||23.8013||7.2156|16.123|3.9039|||5.3587||5.7775||||||5|0.7538||||||||||||||||||||||||57.85|24.6655|921.7759|42500|6.9316
russ2000_0904|TRST|200605|200603|200603|||||||||||||6.9112||22.823||6.5036|14.5321|3.7185|||5.7325||5.9191||||||4|0.2864||||||15.0063||||||||||||||||||54.95|23.7791|880.6642|43959.3333|-11.7269
russ2000_0904|TRST|200606|200606|200606|215.269|43.561||22.669||2753.629|90.599|2631.764|2631.691|214.16|104.169|69.113|6.7506|16.1767|22.2538|0.2937|6.3421|14.1711|3.8504||0.4234|5.7169|5.1629|6.6908|||82.141|17.125||3|0.3605|3.308||75.297||0.825|14.9656||74.828|86.1451|0.4808|0.165|0.052|33.8176|23.8762|53.887|121.971|0.16|28.841||4.425|18.63|12.424|24.924|55.1|23.844|871.7156|52522.6667|-15.6202
russ2000_0904|TRST|200607|200606|200606|||||||||||||7.1837||21.3588||6.8548|15.5182|3.8469|||5.7221||6.616||||||3|0.1852||||||||||||||||||||||||55.05|23.8223|870.9673|37088.6667|-17.4044
russ2000_0904|TRST|200608|200606|200606|||||||||||||7.0847||21.4301||6.7372|15.2521|3.8535|||5.7273||7.0969||||||3|0.269||||||15.0048||||||||||||||||||55|23.8007|872.375|29340.6667|-17.2932
russ2000_0904|TRST|200609|200609|200609|152.403|49.324||23.848||2773.366|91.705|2649.329|2649.263|227.503|103.374|69.512|7.0908|17.2976|21.3013|0.2844|6.7434|15.2661|3.7974||0.4034|5.9041|5.4631|6.921|||82.15|15.6769||3|0.291|0.9873||75.0268||0.745|14.9656||74.8282|95.5114|0.5379|0.149|0.037|33.087|21.9957|49.347|116.862|0.16|28.258||4.64|16.559|11.179|24.363|54.2|23.8004|853.5825|31161.3333|-13.6255
russ2000_0904|TRST|200610|200609|200609|||||||||||||7.4571||27.1557||7.1222|16.8702|3.644|||5.7919||6.4667||||||3|0.7542||||||15.0047||||||||||||||||||55.25|24.2615|871.4567|36269.3333|-14.3411
russ2000_0904|TRST|200611|200609|200609|||||||||||||7.4571||27.74||7.1222|16.8702|3.7066|||5.694||5.9555||||||3|0.8463||||||||||||||||||||||||56.2|24.6786|885.7111|35498.6667|-13.4052
russ2000_0904|TRST|200612|200612|200612|291.338|47.889||24.05||2921.664|95.507|2799.442|2799.383|239.523|110.304|69.316|7.6112|19.4212|27.693|0.2785|7.2769|17.2366|3.667||0.399|5.7554|5.3244|6.7599|||82.15|14.1822||3|0.7902|-1.1333||75.3878|554|0.62|14.9747||74.8733|105.6591|0.5014|0.124|-0.468|32.9898|20.0269|45.325|113.126|0.16|27.211||6.678|13.759|9.356|23.469|55.6|24.7618|880.2703|38061.3333|-11.5354
russ2000_0904|TRST|200701|200612|200612|||||||||||||7.3577||19.3067||6.9738|17.4086|3.2885|||6.0837||5.9858||||||3|0.6421||||||||||||||||||||||||52.6|23.4257|835.3462|46993.3333|-17.0347
russ2000_0904|TRST|200702|200612|200612|||||||||||||7.3565||18.2297||6.9672|17.392|3.0939|||6.4712||7.5724||||||3|0.7732||||||14.9862||||||||||||||||||49.45|22.3802|788.7446|57032.6667|-21.3206
russ2000_0904|TRST|200703|200703|200703|374.694|39.435||24.966||3004.885|97.064|2881.854|2881.803|239.98|102.033|69.44|6.8597|17.169|17.6236|0.2395|6.4681|16.1462|2.997||0.4047|6.6806|6.3284|10.016|||82.169|13.9873||3|0.771|-1.1514||75.0854||0.82|15.0232||75.1159|105.8136|0.4063|0.164|-0.337|32.9398|19.8058|45.273|115.579|0.16|31.269||4.909|18.563|12.314|23.721|47.9|21.6787|777.2913|86594.6667|-21.0223
russ2000_0904|TRST|200704|200703|200703|||||||||||||6.7122||19.6134||6.22|15.8804|2.8703|||6.9793||9.9599||||||3|0.4016||||||||||||||||||||||||45.85|20.7509|746.4937|59403.3333|-20.7433
russ2000_0904|TRST|200705|200703|200703|||||||||||||6.7837||19.9394||6.2916|16.0631|3.0393|||6.5911||10.7423||||||3|0.667||||||||||||||||||||||||48.55|21.9729|787.0564|63305.3333|-11.647
russ2000_0904|TRST|200706|200706|200706|515.994|45.82||27.858||3144.284|93.855|3022.58|3022.536|229.91|98.14|68.324|6.9527|19.2703|20.2654|0.2339|6.4608|16.495|3.0925||0.4084|6.4777|6.3962|12.1064|||82.169|12.64||3|0.2307|-3.0306||75.0648||0.54|15.0032||75.0159|117.0354|0.4882|0.108|-1.12|32.3612|17.7903|40.956|111.866|0.16|25.128||4.893|11.67|8.107|23.982|49.4|22.7252|789.2371|79962.6667|-10.0182
russ2000_0904|TRST|200707|200706|200706|||||||||||||6.7467||7.7959||6.3275|17.2844|3.0279|||6.8966||12.7596||||||3|0.5729||||||||||||||||||||||||46.4|21.3451|744.2275|88454|-15.713
russ2000_0904|TRST|200708|200706|200706|||||||||||||7.7325||8.8782||7.3149|19.9817|3.6479|||5.7245||14.8261||||||3|0.6755||||||||||||||||||||||||55.9|25.7154|886.7579|121218.6667|1.6364
russ2000_0904|TRST|200709|200709|200709|322.671|48.275||28.656||3106.371|93.865|2984.446|2984.41|234.816|96.755|69.372|7.9739|21.4993|8.8176|0.2601|7.5567|20.6422|3.5663||0.3999|5.8554|5.4193|13.2783|||82.373|12.2924||5|0.5803|-3.2311||75.267||0.705|15.0652||75.3259|118.7347|0.5143|0.141|-1.02|32.301|17.2467|40.417|112.914|0.16|29.306||5.255|15.709|10.64|24.555|54.65|25.5044|868.9392|60931.3333|-0.3646
russ2000_0904|TRST|200710|200709|200709|||||||||||||7.3353||7.1826||6.9198|19.3482|3.3811|||6.0721||12.4672||||||5|0.5478||||||||||||||||||||||||52.7|24.5943|839.562|56574.6667|-4.6154
russ2000_0904|TRST|200711|200709|200709|||||||||||||7.1419||7.4932||6.7266|18.8082|3.41|||6.0207||13.4314||||||5|0.3367||||||||||||||||||||||||53.15|24.8043|846.3414|58860.6667|-5.427
russ2000_0904|TRST|200712|200712|200712|344.92|58.156||29.193||3140.483|92.22|3020.327|3020.298|237.068|93.099|67.595|7.4354|19.8475|7.527|0.2319|7.0197|19.6276|3.1604||0.3891|6.4516|5.8374|13.3138|||82.373|11.9306||6|0.4081|-3.6396||75.539|670|0.555|15.1054||75.5269|121.7878|0.6306|0.111|-2.029|32.0741|16.7049|39.467|114.196|0.16|28.493||7.554|12.161|8.406|24.176|49.6|23.5198|783.3208|61322|-10.7914
russ2000_0904|TRST|200801|200712|200712|||||||||||||7.0645||7.1452||6.7401|19.5229|3.2815|||6.2136||13.1116||||||5|0.1637||||||||||||||||||||||||51.5|24.4208|812.0211|84236.6667|-2.0913
russ2000_0904|TRST|200802|200712|200712|||||||||||||6.5287||6.759||6.2064|17.9771|2.7558|||7.3988||12.6775||||||7|0.4774||||||||||||||||||||||||43.25|20.5087|687.4016|81700.6667|-12.5379
russ2000_0904|TRST|200803|200803|200803|461.073|51.662||30.219||3154.785|91.898|3038.15|3038.129|242.993|94.218|65.667|6.0129|19.4557|6.8482|0.2095|5.6925|16.4886|2.7632||0.3783|6.6367|5.8304|12.8012|||82.373|11.059||6|0.516|-4.8786||75.416||0.625|15.1054||75.5269|131.602|0.5622|0.125|-1.974|31.7728|15.4376|36.58|111.866|0.11|28.939||5.64|14.075|9.427|24.398|44.45|21.3585|711.692|100703.3333|-7.2025
russ2000_0904|TRST|200804|200803|200803|||||||||||||6.2655||5.4736||5.8781|18|2.7188|||6.7583||12.2788||||||7|0.5826||||||15.135||||||||||||||||||43.65|20.974|700.8998|74134|-4.7983
russ2000_0904|TRST|200805|200803|200803|||||||||||||6.0626||5.0738||5.6761|17.3814|2.7281|||6.7352||13.7136||||||7|0.4565||||||||||||||||||||||||43.8|21.0461|703.17|61897.3333|-9.6907
russ2000_0904|TRST|200806|200806|200806|514.439|48.177||31.316||3250.073|97.156|3099.389|3099.376|239.504|94.363|64.244|5.5349|16.526|4.7037|0.175|5.1509|15.7732|2.3445||0.4057|7.2776|6.1406|13.8835|||82.373|11.1713||7|0.9079|-3.1686||75.677||0.56|15.135||75.6752|120.3156|0.4959|0.112|-1.351|31.9769|15.5967|36.942|114.148|0.11|27.41||5.517|12.363|8.469|23.473|37.1|18.0746|610.5005|95222.6667|-24.8988
russ2000_0904|TRST|200807|200806|200806|||||||||||||6.1538||2.4364||5.7128|17.6687|2.7648|||6.1856||13.389||||||5|0.8794||||||15.1702||||||||||||||||||43.65|21.2657|711.1712|104510|-5.9267
russ2000_0904|TRST|200808|200806|200806|||||||||||||6.8217||2.8727||6.3608|19.6728|3.0973|||5.5215||13.017||||||8|0.758||||||||||||||||||||||||48.9|23.8235|790.8148|87226.6667|-11.413
russ2000_0904|TRST|200809|200809|200809|402.352|61.725||32.84||3187.154|110.221|3053.047|3053.042|241.118|95.053|62.558|7.526|26.5088|3.9414|0.2732|7.0616|21.8405|3.6837||0.4571|4.1845|3.0472|10.6549|||82.389|10.5106||6|-0.0751|-2.2631||75.845||0.595|||76.0831|115.313|0.56|0.119|-1.482|32.5211|14.7788|35.336|114.335|0.11|29.493||5.786|13.767|9.034|24.699|58.55|28.8447|936.7162|108946.6667|7.1363
russ2000_0904|TRST|200810|200809|200809|||||||||||||7.7947||3.7659||7.348|23.7902|3.8402|||4.0263||9.4228||||||9|-0.0521||||||15.2166||||||||||||||||||60.85|29.9778|974.4311|105420|15.4649
russ2000_0904|TRST|200811|200809|200809|||||||||||||7.7241||3.6775||7.2554|23.4904|3.3416|||4.627||9.2478||||||10|0.0814||||||||||||||||||||||||52.95|26.0858|854.22|102996.6667|-1.2127
russ2000_0904|TRST|200812|200812|200812|249.604|41.924||35.156||3270.789|134.518|3136.271|3136.271|236.024|93.818|69.661|6.839|23.2563|3.2645|0.226|6.3757|20.6424|3.071||0.4643|4.6267|5.3201|8.8522|||83.166|10.0353||10|0.0048|-1.2384||76.132|756|0.47|15.2437||76.2183|108.6979|0.3117|0.094|12.971|32.2646|14.2378|34.077|115.303|0.11|29.461||15.636|10.104|7.147|24.293|47.55|23.6769|792.5059|118719.3333|-4.1331
russ2000_0904|TRST|200901|200812|200812|||||||||||||5.9544||4.4652||5.3358|18.0444|2.1636|||6.5672||9.4148||||||10|0.3529||||||||||||||||||||||||33.5|16.6809|578.332|91106|-31.7023
russ2000_0904|TRST|200902|200812|200812|||||||||||||4.9166||3.8813||4.3041|14.5556|1.9537|||7.2727||9.7187||||||8|0.4589||||||||||||||||||||||||30.25|15.0626|528.7899|105336.6667|-34.2391
russ2000_0904|TRST|200903|200903|200903|204.253|37.838||36.743||3239.493|140.375|3099.118|3099.118|237.537|91.783|68.338|4.7051|16.2664|2.7087|0.145|4.0938|13.8444|1.9316||0.3505|7.309|9.633|9.5778||34.368|83.166|9.1749||8|0.3785|-0.9848||76.197||0.415|||76.2183|107.6067|0.2695|0.083|-1.275|31.9541|12.9467|30.999|116.167|0.11|29.803||10.415|9.322|6.349|24.458|30.1|15.2882|504.2444|118114.6667|-32.2835
russ2000_0904|TRST|200904|200903|200903|||||||||||||4.4063||2.6432||4.0019|15|1.9252|||7.3333||8.9473||||||7|0.3513||||||15.2437||||||||||||||||||30|15.2374|502.72|103254.7667|-31.2715
russ2000_0904|TRST|200905|200903|200903|||||||||||||3.9864||2.6473||3.5834|13.4314|1.8097|||7.8014||9.3357||||||7|0.2668||||||||||||||||||||||||28.2|14.3232|475.2813|85128.1|-35.3952
russ2000_0904|TRST|200906|200906|200906|196.959|38.969||37.388||3346.582|112.393|3234.189|3234.189|238.135|92.387|66.34|4.2554|17.7976|2.6432|0.1386|3.8515|14.4363|1.8902||0.3594|6.6638|8.9419|9.0599||5|83.166|8.3158||6|0.2008|-2.3165||76.421||0.35|15.2843||76.4214|119.7922|0.3467|0.07|-1.228|32.3213|11.7041|27.91|119.921|0.0625|31.164||11.925|8.046|5.38|27.245|29.45|15.1248|496.7316|70092|-20.6199
russ2000_0904|TRST|200907|200906|200906|||||||||||||3.9382||-29.1389||3.5369|15.2186|2.0216|||6.2401||9.4243||||||7|0.2452||||||15.3074||||||||||||||||||31.45|16.1519|528.0267|74540.6667|-27.9496
russ2000_0904|TRST|200908|200906|200906|||||||||||||4.3967||-32.3581||3.9877|17.1585|1.9991|||6.3103||9.6129||||||5|0.1985||||||||||||||||||||||||31.1|15.9722|522.6691|68402.4667|-36.4008
russ2000_0904|TRST|200909|200909|200909|263.94|40.145||37.359||3405.71|142.621|3263.089|3263.089|244.668|95.512|65.2|4.4821|20.9112|-33.3072|0.1534|3.817|17.8571|1.9551||0.4982|5.52|6.5282|9.4578|||83.166|7.841||4|0.4843|-1.2948||76.526||0.515|15.3074||76.537|111.5774|0.2815|0.103|-0.7|33.3259|11.1839|26.785|124.965|0.0625|34.537||10.402|12.701|7.909|29.537|31.25|16.2176|560.1053|55912.4667|-46.6268
russ2000_0904|TRST|200910|200909|200909|||||||||||||4.3474||-17.001||3.6827|17.2286|1.8641|||5.7983||9.5516||||||2|1.0418||||||15.3303||||||||||||||||||29.75|15.4391|537.8254|52553.3333|-49.0582
russ2000_0904|TRST|200911|200909|200909|||||||||||||4.451||-17.4765||3.7804|17.6857|1.9299|||5.6006||9.9441||||||2|1.0768||||||||||||||||||||||||30.8|15.9841|553.9222|51470.6667|-41.8319
russ2000_0904|TRST|200912|200912|200912|145.894|45.258||37.793||3434.219|129.059|3305.16|3305.16|245.678|99.19|64.077|4.5614|19.3944|-17.8109|0.1482|3.8903|18.2|1.9656||0.4385|4.7222|4.8257|9.9935|||83.166|8.2218||2|1.0618|0.7462||76.941|732|0.555|15.3302||76.651|93.6202|0.3507|0.111|3.203|35.0307|11.6968|28.12|131.173|0.0625|35.669||10.525|13.213|8.482|30.669|31.5|16.5119|545.3713|51856|-33.7539
russ2000_0904|TRST|201001|200912|200912|||||||||||||4.0291||-79.6922||3.5468|16.5668|1.872|||4.9583||10.3478||||||2|0.5327||||||||||||||||||||||||30|15.7256|522.376|55568.8|-13.1693
russ2000_0904|TRST|201002|200912|200912|||||||||||||3.9181||-74.5108||3.436|16.049|1.8876|||4.9174||11.2291||||||2|0.3503||||||||||||||||||||||||30.25|15.8567|526.2086|62394.1333|-3.5088
russ2000_0904|TRST|201003|201003|201003|337.733|39.626||37.449||3468.145|135.314|3332.831|3332.831|250.618|101.327|62.996|4.0159|19.1701|-80.0192|0.148|3.4518|16.4973|1.8898||0.4641|4.0519|3.8898|11.0005|||83.166|8.2899||2|0.401|2.4486||76.758||0.45|15.3522||76.7612|79.2448|0.2928|0.09|-0.7|35.9684|11.7973|28.706|137.03|0.0625|35.66||10.203|10.871|6.935|31.796|30.85|16.3361|550.2954|51426.6667|2.4917
russ2000_0904|TRST|201004|201003|201003|||||||||||||4.38||-6.9491||3.8155|18.2353|2.0398|||3.7594||10.8112||||||3|0.5066||||||15.3747||||||||||||||||||33.25|17.607|587.8888|52406|10.8333
russ2000_0904|TRST|201005|201003|201003|||||||||||||4.0097||-6.4557||3.4406|16.4439|1.911|||4.0128||10.2311|||||||0.7579||||||||||||||||||||||||31.15|16.495|555.6019|70474.6667|12.6582
russ2000_0904|TRST|201006|201006|201006|541.807|39.85||37.23||3573.715|137.181|3436.534|3436.534|255.189|103.647|61.895|3.9873|16.6604|-6.366|0.1325|3.4182|16.3369|1.687||0.4572|4.4643|3.168|9.7899|||83.166|8.5416||5|0.9089|4.5731||76.649||0.465|15.3747||76.8733|62.9261|0.2905|0.093|-0.699|36.4911|12.335|30.45|143.362|0.0625|37.496||10.305|11.161|7.124|31.845|28|14.9841|507.3106|71389.3333|-4.9236
russ2000_0904|TRST|201007|201006|201006|||||||||||||3.3563||-6.6474||2.8148|13.2494|1.7532|1.6446||4.2955||9.9172||||||4|0.853||||||15.3997||||||||||||||||||29.1|15.5728|524.2228|70806.6667|-6.88
russ2000_0904|TRST|201008|201006|201006|||||||||||||3.5436||-6.4424||2.9968|14.1058|1.6052|1.5821||4.6992||10.1713||||||4|0.951||||||||||||||||||||||||26.6|14.2349|486.451|52590.6667|-14.4695
russ2000_0904|TRST|201009|201009|201009|370.53|39.201||37.162||3570.351|137.007|3433.344|3433.344|261.171|106.952|60.661|3.5382|16.3658|-6.6871|0.132|2.9914|14.0806|1.6392|1.6535|0.4471|4.5526|3.3594|8.8204|||83.166|8.4116||4|0.9233|4.6567||76.99||0.545|15.3997||76.9987|62.1023|0.2861|0.109|-0.702|33.9101|12.2876|30.899|145.217|0.066|36.392||10.169|11.508|8.358|31.553|27.8|15.0629|505.6847|66732.4333|-11.04
russ2000_0904|TRST|201010|201009|201009|||||||||||||3.424||-17.0911||2.8836|13.5236|1.5918|0.8898||4.6962||7.7766||||||4|0.8683||||||15.426||||||||||||||||||26.95|14.6023|493.3037|60520.1333|-12.3577
russ2000_0904|TRST|201011|201009|201009|||||||||||||3.5723||-17.5678||3.0265|14.1935|1.6639|0.9176||4.4927||7.7159||||||3|0.8528||||||||||||||||||||||||28.1705|15.2636|512.1311|40895.8|-8.5373
russ2000_0904|TRST|201012|201012|201012|444.25|44.067||36.632||3699.344|145.257|3554.087|3554.087|255.44|108.78|59.369|4.0237|19.4247|-19.5092|0.144|3.4762|16.3027|1.9144|1.0373|0.4878|4.0418|3.3571|7.243|||83.166|7.9238||4|0.9922|3.8881||77.115|738|0.445|15.426||77.1299|66.3688|0.3034|0.089|-0.732|33.2278|11.561|29.321|148.006|0.0656|38.458||5.55|10.372|6.904|31.931|31.7|17.3784|569.5522|42616.9667|0.6349
russ2000_0904|TRST|201101|201012|201012|||||||||||||3.6918||12.5559||3.1373|15.853|1.8072|4.3071||4.2815||6.8458||||||4|0.97||||||||||||||||||||||||29.925|16.4054|542.1711|44203.1667|-0.25
russ2000_0904|TRST|201102|201012|201012|||||||||||||3.6866||12.023||3.1321|15.8268|1.8208|4.0938||4.2496||6.8104||||||4|0.967||||||||||||||||||||||||30.15|16.5287|545.6419|36343.4|-0.3306
russ2000_0904|TRST|201103|201103|201103|390.588|37.022||36.275||3749.418|156.377|3593.041|3593.041|258.472|111.093|58.249|3.613|18.7699|11.8143|0.1394|3.0542|15.4331|1.7722|4.0044|0.5328|4.3739|2.4442|6.2081|||83.166|7.8628||4|0.9894|3.918||77.241||0.48|15.4488||77.2438|66.2826|0.2367|0.096|-0.739|32.967|11.62|29.768|149.159|0.0656|36.813||10.933|11.367|7.382|32.542|29.65|16.4353|558.7449|47601.9333|-3.8898
russ2000_0904|TRST|201104|201103|201103|||||||||||||3.7511||10.934||3.0663|15.3488|1.7931|4.4157||4.3229||6.2064||||||4|0.983||||||||||||||||||||||||30|16.6293|564.152|39929.8333|-15.0142
russ2000_0904|TRST|201105|201103|201103|||||||||||||3.6264||10.2982||2.9373|14.7028|1.772|4.0961||4.3813||6.5206||||||4|1.113||||||15.4733||||||||||||||||||29.6|16.4076|558.6977|29717.3|-4.9759
russ2000_0904|TRST|201106|201106|201106|520.876|41.229||36.032||3801.377|148.846|3652.531|3652.531|268.949|113.782|57.041|3.3463|15.3461|9.9202|0.1147|2.6585|13.3075|1.4095|3.9102|0.4789|5.3571|3.9398|7.8939|||83.166|7.9036||3|1.3419|4.0055||77.363||0.5|15.4733||77.3666|65.7744|0.277|0.1|-0.729|32.8579|11.7032|30.41|150.11|0.0656|38.447||10.45|12.045|7.766|33.876|24.5|13.7328|466.6739|92380.1667|-12.5
russ2000_0904|TRST|201107|201106|201106|||||||||||||3.1037||8.2854||2.5141|12.4112|1.329|||5.6818||2.961||||||3|1.3919||||||||||||||||||||||||23.1|12.9481|445.0112|136815.9|-20.8904
russ2000_0904|TRST|201108|201106|201106|||||||||||||3.4815||9.1338||2.0308|11.8528|1.6175|||5.621||3.3197||||||3|0.8983||||||18.6307||||||||||||||||||23.35|13.2772|522.6048|106474.0667|-12.218
russ2000_0904|TRST|201109|201109|201109|475.825|40.875||35.946||3855.149|174.622|3680.527|3680.527|337.81|116.894|55.596|3.2581|16.5512|8.9363|0.1235|2.3811|10.9391|1.2299||0.4236|5.8857|-12.3547|4.1208||10|98.806|7.693||3|0.7802|3.9813||92.124||0.5|18.6307||93.1536|64.8208|0.2341|0.1|-68.3|35.0682|11.3171|31.277|151.646|0.0656|37.928||10.035|14.385|9.225|34.125|22.3|12.6802|517.6706|89508.5333|-19.7842
russ2000_0904|TRST|201110|201109|201109|||||||||||||3.6471||7.2903||2.6801|12.5714|1.3678|||5.2923||3.5525||||||4|0.9837||||||||||||||||||||||||24.8|14.1017|564.2474|77150.3667|-7.9777
russ2000_0904|TRST|201111|201109|201109|||||||||||||3.603||7.643||2.5306|12.3636|1.4558|||4.981||3.7854||||||5|0.9675||||||18.663||||||||||||||||||26.35|15.1799|593.9761|71542.0333|-6.4624
russ2000_0904|TRST|201112|201112|201112|1441.661|953.113||37.006||3905.128|169.155|3735.973|3735.973|338.516|119.465|54.006|4.0953|-8.5066|8.4168|-0.0663|2.9844|14.4416|1.5497||0.4359|4.6791|-9.9434|3.3199|||98.912|7.7271||6|0.7714|4.0276||93.397|726|0.465|18.6842||93.4211|64.4755|5.6346|0.093|-0.71|36.8388|11.3375|33.087|153.277|0.0656|40.089||4.772|14.588|8.714|33.961|28.05|16.1593|-281.4582|69474.5|-12.6168
russ2000_0904|TRST|201201|201112|201112|||||||||||||-1.8058||-5.0666||3.1898|14.5501|1.5399|6.8316||4.7043||3.3657||||||6|0.7689||||||||||||||||||||||||27.9|16.0729|-284.2608|62596.7333|-6.7669
russ2000_0904|TRST|201202|201112|201112|||||||||||||-1.9886||-5.1165||3.1732|13.7789|1.4792|6.7948||4.8974||3.2418||||||6|0.6996||||||||||||||||||||||||26.8|15.6239|-304.8134|51968.7333|-11.1111
russ2000_0904|TRST|201203|201203|201203|525.481|39.426||37.099||4029.797|178.447|3851.35|3851.35|344.646|122.235|52.753|-1.795|18.8865|-5.0039|0.1494|3.1677|14.5758|1.578|6.8683|0.4613|4.5972|-9.8816|3.1918|||98.912|7.6426||5|0.7462|3.9434||93.441||0.475|18.7097||93.5485|64.7195|0.2209|0.095|-0.724|37.2662|11.1774|34.614|154.858|0.0656|38.394||9.432|14.158|8.909|33.384|28.55|16.6441|653.7379|55055.9667|-2.8912
russ2000_0904|TRST|201204|201203|201203|||||||||||||4.1551||11.2065||3.2041|14.433|1.4867|55.7559||4.7989||3.6026||||||6|0.7694||||||18.7349||||||||||||||||||27.35|15.9446|631.9755|62734.4|-8.8333
russ2000_0904|TRST|201205|201203|201203|||||||||||||3.9237||10.5652||3.0315|13.4278|1.4079|51.7662||5.0676||4.2302||||||6|0.7486||||||||||||||||||||||||25.9|15.2885|604.8099|54325.4333|-12.5
russ2000_0904|TRST|201206|201206|201206|522.638|36.589||37.868||4071.492|172.842|3898.65|3898.65|349.907|125.153|51.516|4.0266|17.4191|10.892|0.1415|3.0776|13.866|1.484|53.7611|0.4307|4.8077|-9.4764|4.3969|||98.912|7.58||6|0.6723|3.7934||93.562||0.485|18.7349||93.6744|65.3589|0.2117|0.097|-0.722|37.568|10.9505|35.914|154.854|0.0656|38.443||9.532|14.394|9.066|33.866|27.3|16.1149|625.5918|52255.3667|9.6386
russ2000_0904|TRST|201207|201206|201206|||||||||||||4.1609||12.6174||3.3799|14.7013|1.4772|||4.7641||4.1541||||||9|0.617||||||18.7615||||||||||||||||||27.55|16.2625|631.0083|50385.3|19.2641
russ2000_0904|TRST|201208|201206|201206|||||||||||||4.1294||12.7862||3.3559|14.5455|1.496|||4.7043||3.7811||||||9|0.7308||||||||||||||||||||||||27.9|16.4691|637.5749|39274.8667|19.4861
russ2000_0904|TRST|201209|201209|201209|442.644|40.354||37.251||3960.556|184.103|3776.453|3776.453|357.617|128.75|50.208|4.2324|18.0297|13.1801|0.1522|3.4341|14.987|1.5308||0.4523|4.5972|2.8283|3.5553|||98.912|7.3159||9|0.721|3.4417||93.699||0.52|18.7615||93.8073|67.3509|0.2192|0.104|-0.73|38.2046|10.5415|36.442|156.301|0.0656|39.375||9.505|15.832|9.753|34.158|28.55|17.0521|657.0378|43993.0667|32.4826
russ2000_0904|TRST|201210|201209|201209|||||||||||||4.1857||16.594||3.3808|14.6015|1.4657|13.856||4.7043||4.6357||||||8|0.5541||||||18.787||||||||||||||||||27.9|16.6639|645.5543|47279.8667|12.5
russ2000_0904|TRST|201211|201209|201209|||||||||||||3.9379||15.576||3.1474|13.5219|1.3843|12.7921||4.981||5.5295||||||8|0.7045||||||||||||||||||||||||26.35|15.7381|616.4345|48358.4333|0
russ2000_0904|TRST|201212|201212|201212|1456.108|967.881||36.239||3987.815|183.622|3804.193|3804.193|358.798|132.378|48.949|3.9259|-8.314|15.8411|-0.0718|3.1354|13.4704|1.3823|13.0643|0.4455|4.9716|3.7082|5.0297|||98.912|7.4226||5|0.7159|3.7002||93.832|759|0.52|18.787||93.9352|65.5059|5.2711|0.104|-0.737|37.4173|10.7272|37.534|155.953|0.0656|39.741||10.471|15.591|9.806|33.58|26.4|15.9668|-312.0582|46405.9333|-5.8824
russ2000_0904|TRST|201301|201212|201212|||||||||||||-2.019||-5.8784||3.1521|13.125|1.3849|4.5973||4.9622||5.132||||||4|0.7056||||||||||||||||||||||||26.45|15.997|-311.1189|75537.1|-5.1971
russ2000_0904|TRST|201302|201212|201212|||||||||||||-1.9709||-5.671||3.2001|13.325|1.3614|4.7034||5.0481||5.4511||||||4|0.8676||||||||||||||||||||||||26|15.9194|-319.573|69408.5333|-6.3063
russ2000_0904|TRST|201303|201303|201303|1522.258|1116.996||35.787||4050.868|193.188|3857.68|3857.68|360.889|135.373|47.613|-2.7033|-11.1412|-5.1213|-0.0954|3.3592|13.8806|1.463|4.9774|0.4739|4.7043|3.2536|5.676|||98.912|7.3407|||0.8981|3.7173||93.967||0.485|18.8142||94.0711|65.1443|5.7819|0.097|-0.735|37.4878|10.6648|37.793|155.756|0.0656|38.197||9.918|14.64|9.168|33.605|27.9|17.0828|-421.0608|69655.3333|-1.5873
russ2000_0904|TRST|201304|201303|201303|||||||||||||-2.9449||-8.7349||3.1846|13.1592|1.3991|3.6608||4.8974||5.3685||||||5|0.8085||||||18.8408||||||||||||||||||26.8|16.4093|-441.0436|71459.8333|-2.011
russ2000_0904|TRST|201305|201303|201303|||||||||||||-2.6683||-8.2604||3.4254|14.1542|1.4592|3.8331||4.6959||6.013||||||5|1.1707||||||||||||||||||||||||27.95|17.1134|-419.3766|67540.5333|7.9151
russ2000_0904|TRST|201306|201306|201306|1507.02|918.768||38.301||4094.581|201.705|3892.876|3892.876|348.623|138.953|46.308|-2.7651|-5.9749|-8.5553|-0.0518|3.311|13.6816|1.42|3.7228|0.5058|4.8254|3.5766|6.5577|||98.912|7.4148||5|0.9498|3.8954||94.105||0.52|18.8408||94.2038|64.0556|4.555|0.104|-0.733|37.5669|10.8372|38.49|156.769|0.0656|39.456||9.365|15.587|9.763|33.54|27.2|16.8516|-229.9732|60938.0333|2.2556
russ2000_0904|TRST|201307|201306|201306|||||||||||||-1.0463||-3.2132||3.7436|15.2812|1.6073|2.3298||4.4192||5.9431||||||5|1.2855||||||18.8669||||||||||||||||||29.7|18.4005|-182.0961|66313.7333|7.804
russ2000_0904|TRST|201308|201306|201306|||||||||||||-0.9991||-3.2465||3.7316|15.2323|1.5803|2.3219||4.4949||5.8346||||||5|1.0889||||||||||||||||||||||||29.2|18.0907|-191.5295|71776|4.2857
russ2000_0904|TRST|201309|201309|201309|1464.095|953.534||34.559||4105.019|210.651|3894.368|3894.368|354.388|143.015|45.024|-1.1375|-5.3097|-2.9802|-0.0464|3.6358|14.8411|1.5838|2.3847|0.5227|4.4118|2.661|5.9721|||98.912|7.3997||5|1.0757|4.0161||94.275||0.545|18.8669||94.3344|63.323|4.5266|0.109|-0.72|37.2633|10.95|38.989|155.911|0.0656|38.517||9.492|16.329|10.252|34.103|29.75|18.6402|-207.0177|64663.4333|4.2032
russ2000_0904|TRST|201310|201309|201309|||||||||||||-0.8568||-2.2652||4.1138|16.4734|1.7911|2.552||3.9062||6.196||||||5|1.4256||||||18.8908||||||||||||||||||33.6|21.0525|-133.5771|73470|20.4301
russ2000_0904|TRST|201311|201309|201309|||||||||||||-0.3236||-1.7652||4.524|18.1159|2.0256|2.661||3.4539||5.9443||||||6|1.3996||||||||||||||||||||||||38|23.8094|-50.4576|64359.8333|43.9394
russ2000_0904|TRST|201312|201312|201312|1446.798|910.207||34.414||4159.639|232.568|3927.071|3927.071|361.813|147.432|43.887|-0.4751|-0.6982|-1.7485|-0.0061|4.4455|17.8019|1.8746|2.6647|0.5643|3.656|1.9766|5.5891|||98.927|7.4246||8|1.374|4.2275||94.479|708|0.56|18.8927||94.4633|62.1019|3.9137|0.112|-0.72|37.3326|11.1549|39.812|155.534|0.0656|39.364||10.451|16.973|10.629|34.516|35.9|22.7011|-27.7971|70004.5|35.9848
russ2000_0904|TRST|201401|201312|201312|||||||||||||-0.4034||-1.1517||4.2096|16.4692|1.7049|2.8867||4.0199||5.6771||||||8|1.8977||||||||||||||||||||||||32.65|20.646|-89.1983|55673.4667|23.4405
russ2000_0904|TRST|201402|201312|201312|||||||||||||-0.5978||-1.1814||3.9855|15.5924|1.7649|2.8781||3.8831||5.715||||||8|1.761||||||||||||||||||||||||33.8|21.3732|-67.4717|52911.2|30
russ2000_0904|TRST|201403|201403|201403|1474.422|787.419||35.267||4206.958|219.74|3987.218|3987.218|371.779|152.237|42.897|-0.1984|1.7698|-0.8284|0.0161|4.3186|16.8957|1.7907|2.9772|0.5256|3.7287|2.2252|5.4238|||98.927|7.6301||8|1.6879|4.6999||94.581||0.58|18.9128|0|94.564|59.4382|3.5834|0.116|-0.723|37.8311|11.587|41.655|157.752|0.0656|40.415||9.095|18.114|11.011|34.656|35.2|22.4702|73.7226|57843.4667|26.1649
russ2000_0904|TRST|201404|201403|201403|||||||||||||0.3474||0.7023||3.9239|14.8753|1.6831|1.5637||3.9713||5.6343||||||7|1.7782||||||18.9331||||||||||||||||||33.05|21.0977|33.731|62664.5|23.3209
russ2000_0904|TRST|201405|201403|201403|||||||||||||0.1868||0.4686||4.0555|15.3742|1.6373|1.5286||4.0824||5.9934||||||8|1.721||||||||||||||||||||||||32.15|20.5232|16.6912|69474.7333|14.2096
russ2000_0904|TRST|201406|201406|201406|1433.318|859.804||36.658||4204.112|208.925|3995.187|3995.187|385.017|157.832|41.9|-0.2901|-1.0509|0.4031|-0.01|3.9119|14.8299|1.6424|1.5193|0.4714|3.9296|3.1424|6.0276|||98.927|7.9045||7|1.7962|5.1902||94.675||0.625|18.9331|0|94.6654|56.73|4.1154|0.125|-0.716|37.9825|11.9948|43.7|158.281|0.0656|39.985||9.669|19.048|11.808|35.48|33.4|21.5403|-45.9225|66352.3667|22.7941
russ2000_0904|TRST|201407|201406|201406|||||||||||||-0.2124||-0.9572||3.9644|14.3723|1.6203|1.1008||3.9833||6.4769||||||7|1.6666||||||||||||||||||||||||32.95|21.2501|-54.4424|69974.4333|10.9428
russ2000_0904|TRST|201408|201406|201406|||||||||||||-0.1461||-0.34||4.1077|14.8918|1.7262|1.1626||3.7393||6.6193||||||7|1.9853||||||18.9353||||||||||||||||||35.1|22.6366|-13.659|46508.7|17.9832
russ2000_0904|TRST|201409|201409|201409|1353.278|766.347||37.455||4192.779|207.738|3985.041|3985.041|389.487|162.326|40.871|-0.3315|0.544|-1.0058|0.0052|3.8014|13.8197|1.5672|1.0957|0.462|4.0761|3.4874|6.7226|||98.942|7.8615||7|2.1374|5.192||94.752||0.565|18.957|0|94.7851|56.2067|3.689|0.113|-0.708|38.132|11.8557|44.162|160.302|0.0656|40.538||9.955|17.246|10.714|35.648|32.2|20.9615|24.0254|42187.7333|8.2353
russ2000_0904|TRST|201410|201409|201409|||||||||||||0.2681||1.2291||4.1555|15.1073|1.7785|1.1669||3.5959||6.081||||||7|2.0469||||||18.9786||||||||||||||||||36.5|23.7607|106.3289|57074.4667|8.631
russ2000_0904|TRST|201411|201409|201409|||||||||||||0.6337||1.6073||4.1142|14.9571|1.6592|1.1994||3.8546||5.4883||||||6|1.5817||||||||||||||||||||||||34.05|22.1658|59.8313|45625.5333|-10.3947
russ2000_0904|TRST|201412|201412|201412|1348.207|720.264||38.565||4250.995|218.754|4032.241|4032.241|393.444|166.745|40.09|0.687|3.5643|1.4734|0.0339|4.1968|15.2575|1.7504|1.1874|0.4807|3.6157|3.1298|5.1807|||98.945|7.7485||4|1.4959|5.0859||94.957|737|0.56|18.9715|-0.282|94.8573|56.2329|3.2926|0.112|-0.421|38.2684|11.6203|44.193|161.359|0.0656|40.421||10.554|17.181|10.66|35.669|36.3|23.8568|157.5175|55017.6333|1.1142
russ2000_0904|TRST|201501|201412|201412|||||||||||||0.6529||1.6944||3.9104|14.2918|1.5502|1.3234||4.0824||4.9452||||||6|1.69||||||||||||||||||||||||32.15|21.1293|78.7857|67988.5667|-4.0299
russ2000_0904|TRST|201502|201412|201412|||||||||||||0.6411||2.3676||4.0219|14.6996|1.6298|1.3913||3.8831||5.4277||||||6|1.618||||||||||||||||||||||||33.8|22.2137|110.0887|72683.8667|1.1976
russ2000_0904|TRST|201503|201503|201503|1416.977|711.704||38.812||4340.18|223.012|4117.168|4117.168|400.476|171.232|39.27|0.7688|3.1056|2.4431|0.0288|4.0606|14.8596|1.6313|1.3975|0.4863|3.8154|3.7333|5.5718|||98.964|7.6185||6|1.3968|4.9018||95.074||0.565|18.9911|-0.099|94.9556|56.669|3.1913|0.113|-0.576|37.8282|11.3125|43.897|160.732|0.0656|39.788||10.146|17.131|10.715|35.165|34.4|22.8267|136.3278|48537.3333|-2.2727
russ2000_0904|TRST|201504|201503|201503|||||||||||||0.86||1.9683||4.0724|14.9028|1.5832|2.9007||3.9355||5.4045||||||6|1.3755||||||19.0112||||||||||||||||||33.35|22.13|117.0575|42848.9|0.9077
russ2000_0904|TRST|201505|201503|201503|||||||||||||0.8288||2.0422||3.9662|14.514|1.6045|2.9181||3.8831||5.9129||||||6|1.4742||||||||||||||||||||||||33.8|22.4286|125.6126|41787.1|4.9689
russ2000_0904|TRST|201506|201506|201506|1368.248|727.237||38.1||4338.878|201.437|4137.441|4137.441|402.459|175.721|38.287|0.9412|2.6102|2.4815|0.0236|4.2022|15.378|1.6604|3.0393|0.4243|3.734|4.1143|5.9176|||98.964|7.4154||7|1.1632|4.5447||95.19|760|0.565|19.0112|0|95.056|58.1605|3.6102|0.113|-0.686|37.724|10.8621|42.816|160.872|0.0656|40.125||9.914|17.194|10.727|35.671|35.15|23.5517|111.7567|40046.5333|5.2395
russ2000_0904|TRST|201507|201506|201506|||||||||||||0.1924||2.0459||4.1452|15.5654|1.4729|||4.2135||5.2814||||||8|0.947||||||19.0297||||||||||||||||||31.15|20.8716|36.2882|68570.9|-5.4628
russ2000_0904|TRST|201508|201506|201506|||||||||||||-0.0287||0.1233||3.6315|13.6364|1.3996|||4.4341||5.5519||||||6|0.7362||||||||||||||||||||||||29.6|19.833|6.7921|89815.6667|-15.6695
russ2000_0904|TRST|201509|201509|201509|1322.619|667.107||37.506||4313.525|216.732|4096.793|4096.793|412.292|180.093|37.379|-0.0287|1.7081|-0.0321|0.0154|3.4603|12.9933|1.3478||0.4473|4.4949|3.9691|5.2183|||98.964|7.3219||5|0.6116|4.4518||95.234|778|0.555|19.0297|0|95.1487|58.3525|3.078|0.111|-0.66|36.8609|10.6893|42.718|160.749|0.0656|40.415||10.704|16.151|10.616|36.05|29.2|19.7921|72.9652|64364.8|-9.3168
russ2000_0904|TRST|201510|201509|201509|||||||||||||0.5723||1.976||3.7099|13.9644|1.4394|||4.2135||3.9594||||||6|0.5551||||||19.0521||||||||||||||||||31.15|21.1138|110.7709|70836.1333|-13.2312
russ2000_0904|TRST|201511|201509|201509|||||||||||||0.8076||2.1552||3.8637|14.5434|1.5157|||4.0015||2.3078||||||5|0.6573||||||||||||||||||||||||32.8|22.2322|142.2069|67233.5333|-3.6711
russ2000_0904|TRST|201512|201512|201512|1319.193|642.735||37.645||4321.682|221.304|4100.378|4100.378|413.31|184.009|36.334|0.7602|3.1583|1.7128|0.0282|3.6744|13.8307|1.4152||0.4627|4.2752|3.4584|2.3916|||98.973|7.1536||7|0.7228|4.275||95.351|787|0.535|19.0524|-0.048|95.2622|59.07|2.9043|0.107|-0.601|36.7316|10.4447|42.238|161.02|0.0656|40.692||10.689|16.284|10.18|36.262|30.7|21.0204|133.3997|53161.1667|-15.427
russ2000_0904|TRST|201601|201512|201512|||||||||||||0.3315||1.0842||3.1812|12.1171|1.2677|||4.7727||2.0878||||||5|0.7449||||||||||||||||||||||||27.5|18.8293|72.432|92766.1|-16.1585
russ2000_0904|TRST|201602|201512|201512|||||||||||||0.4913||1.5244||3.335|12.7027|1.3299|||4.5494||1.9319||||||5|0.6904||||||||||||||||||||||||28.85|19.7537|98.1527|85808.2|-14.645
russ2000_0904|TRST|201603|201603|201603|1350.306|627.501||37.36||4340.237|197.749|4142.488|4142.488|423.025|188.159|35.293|0.7911|2.8608|2.3317|0.0252|3.6129|13.7613|1.3662||0.4008|4.3317|4.5592|2.1274|||98.973|7.0778||6|0.7961|4.132||95.412|784|0.545|19.0737|0|95.3686|59.5679|3.1732|0.109|-0.655|36.605|10.2195|41.932|161.986|0.0656|40.754||11.722|16.515|10.409|36.182|30.3|20.9806|119.9601|48501.7|-11.9186
russ2000_0904|TRST|201604|201603|201603|||||||||||||0.8819||2.9988||3.8651|14.9318|1.4451|||4.0952||1.7116||||||6|0.815||||||19.0991||||||||||||||||||32.05|22.1924|153.3391|45224.5|-5.7353
russ2000_0904|TRST|201605|201603|201603|||||||||||||1.046||3.0816||3.8887|15.0227|1.4831|||3.9954||1.9274||||||7|0.8214||||||||||||||||||||||||32.85|22.7463|169.4324|44725.8333|-2.8107
russ2000_0904|TRST|201606|201606|201606|1378.902|660.293||36.793||4400.648|220.021|4180.627|4180.627|430.265|192.356|34.731|0.7807|3.4164|2.64|0.0295|3.7357|14.4318|1.4226||0.4428|4.0952|3.8924|1.5927|||99.071|6.9732||7|0.9009|4.0027||95.58|801|0.545|19.0986|-0.489|95.4928|60.0134|3.001|0.109|-0.163|36.5518|10.0101|41.669|163.359|0.0656|41.498||11.453|16.724|10.464|36.299|32.05|22.4163|142.3591|49495.6667|-8.8193
russ2000_0904|TRST|201607|201606|201606|||||||||||||0.965||3.0376||3.8658|15.1835|1.4715|||3.9593||1.3764||||||5|1.0102||||||19.1199||||||||||||||||||33.15|23.1857|163.3676|48518.6333|6.25
russ2000_0904|TRST|201608|201606|201606|||||||||||||1.3087||4.07||4.1986|16.4908|1.5864|||3.6765||1.3978||||||7|0.9919||||||||||||||||||||||||35.7|25.1992|212.8294|45992.6|20.6081
russ2000_0904|TRST|201609|201609|201609|1318.93|696.798||36.11||4377.241|209.003|4168.238|4168.238|435.608|197.013|33.947|1.256|3.8185|3.7839|0.0333|4.1052|16.1239|1.5562||0.4114|3.7024|3.1787|1.2003|||99.121|6.9292||8|1.0376|4.0083||95.722|790|0.57|19.1229|-0.212|95.6143|59.6241|3.3339|0.114|-0.439|37.4508|9.9274|41.983|164.34|0.0656|41.396||10.611|17.597|10.93|36.667|35.45|25.0227|160.3128|38426.0667|21.4041
russ2000_0904|TRST|201610|201609|201609|||||||||||||0.9522||3.3513||4.1557|16.287|1.5379|||3.75||1.1826||||||8|1.2952||||||19.141||||||||||||||||||35|24.7051|152.341|35351.0333|12.3596
russ2000_0904|TRST|201611|201609|201609|||||||||||||1.6841||5.6823||4.8531|19.0205|1.7906|||3.2209||1.0891||||||8|1.6559||||||||||||||||||||||||40.75|28.993|262.4018|55554.6333|24.2378
russ2000_0904|TRST|201612|201612|201612|1327.634|669.079||35.466||4436.12|239.957|4196.163|4196.163|432.686|201.517|33.219|1.9752|8.8825|6.4549|0.0777|5.0856|19.9317|1.9224||0.484|3|2.1949|0.9546|||99.214|6.9274||8|1.5744|4.1072||95.876|808|0.565|19.156|0|95.7802|58.8343|2.7883|0.113|-0.489|37.6175|9.9773|42.601|165.067|0.0656|41.419||11.204|17.454|10.798|36.907|43.75|31.1274|378.402|74053.9|37.1473
russ2000_0904|TRST|201701|201612|201612|||||||||||||2.1474||6.527||4.8674|18.8764|1.8594|84.3101||3.125||0.9401||||||9|1.0113||||||||||||||||||||||||42|29.8824|344.879|69149.6|52.7273
russ2000_0904|TRST|201702|201612|201612|||||||||||||2.2054||6.4364||4.8384|18.764|1.8484|84.809||3.1437||0.9708||||||8|0.8529||||||||||||||||||||||||41.75|29.7045|340.09|48370.2|43.4708
russ2000_0904|TRST|201703|201703|201703|1330.751|688.912||35.175||4448.043|249.574|4198.469|4198.469|438.7|206.173|34.026|1.687|6.6062|5.3609|0.0583|4.4907|17.4157|1.7163|77.3258|0.5036|3.3439|2.525|1.0429|||99.493|6.8914||8|1.3454|4.1761||95.987|802|0.57|19.1834|-1.503|95.9172|58.1747|2.7604|0.114|0.87|37.7351|9.9846|43.139|166.44|0.0656|42.127||11.97|17.508|10.947|37.4|39.25|28.147|284.9825|51407.2|29.538
russ2000_0904|TRST|201704|201703|201703|||||||||||||1.597||6.4127||4.6618|18|1.7382|7.92||3.3019||0.9864||||||8|1.4832||||||19.1994||||||||||||||||||39.75|28.5055|294.5742|61271.4667|23.8318
russ2000_0904|TRST|201705|201703|201703|||||||||||||1.4565||5.5295||4.4028|17|1.6083|7.3822||3.5714||0.9483||||||8|1.4768||||||||||||||||||||||||36.75|26.59|237.612|50951.6|11.8721
russ2000_0904|TRST|201706|201706|201706|1312.6|649.24||35.174||4473.116|264.702|4208.414|4208.414|447.366|212.112|33.267|1.543|7.3137|5.5295|0.0668|4.4028|17|1.6633|7.4311|0.5222|3.3871|1.5728|0.6444|||99.511|6.978||6|1.3184|4.5292||96.073|813|0.635|19.203|0|96.0149|55.9412|2.4527|0.127|-0.623|37.74|10.2798|44.915|167.987|0.0656|43.045||11.178|19.582|12.24|38.541|38.75|28.0371|328.4973|57451.2|20.9048
russ2000_0904|TRST|201707|201706|201706|||||||||||||2.327||5.6432||4.3964|16.453|1.783|2.2417||3.1627||0.6756||||||7|1.5726||||||19.2204||||||||||||||||||41.5|30.0268|382.0276|52900.7|25.1885
russ2000_0904|TRST|201708|201706|201706|||||||||||||2.0167||5.9062||4.4821|16.7735|1.6971|2.2854||3.3228||0.9363||||||8|2.0574||||||||||||||||||||||||39.5|28.8222|343.5868|71291.6333|10.6443
russ2000_0904|TRST|201709|201709|201709|1204.627|622.028||35.028||4415.347|249.985|4165.362|4165.362|454.928|218.401|32.687|2.2455|9.6571|7.6654|0.0924|5.0816|19.0171|1.9119|2.5911|0.4759|2.9494|2.2622|1.0558|||99.562|7.1247||6|2.306|4.8468||96.205|815|0.655|19.2215|-0.18|96.1076|54.0242|2.4883|0.131|-0.442|37.476|10.5421|46.581|170.624|0.0656|44.033||12.077|19.957|12.596|39.179|44.5|32.4706|449.8368|74272.1667|26.9615
russ2000_0904|TRST|201710|201709|201709|||||||||||||2.7913||8.1753||5.1782|18.9691|1.9383|1.8103||2.861||0.9892||||||8|3.122||||||19.2215||||||||||||||||||45.875|33.4739|476.2663|67088.2|31.0714
russ2000_0904|TRST|201711|201709|201709|||||||||||||2.8899||8.2573||5.2063|19.0722|1.9753|1.8201||2.8075||1.0276||||||8|1.5117||||||||||||||||||||||||46.75|34.3447|493.0851|61326.4|14.7239
russ2000_0904|TRST|201712|201712|201712|1184.705|616.09||35.157||4449.7|276.374|4173.326|4173.326|458.308|219.436|34.971|2.7772|11.8846|8.1753|0.1045|5.1782|18.9691|1.9436|1.8103|0.5302|2.8533|1.6532|1.1184|||99.998|6.4291||7|1.4799|4.0206||96.615|846|0.38|19.2579|-2.925|96.2893|58.4007|2.2292|0.076|2.323|43.7828|9.6652|43.145|172.741|0.0656|43.536||12.197|19.7|7.362|39.248|46|33.7937|512.7644|73203.7667|5.1429
russ2000_0904|TRST|201801|201712|201712|||||||||||||2.8012||7.8342||4.7904|19.1964|1.8068|28.4747||3.0523||0.8965||||||5|-0.2352||||||||||||||||||||||||43|31.5898|454.9907|64110.6667|2.381
russ2000_0904|TRST|201802|201712|201712|||||||||||||2.6618||7.678||4.7347|18.9732|1.787|28.1436||3.0882||0.8368||||||5|0.0996||||||19.2709||||||||||||||||||42.5|31.2225|445.9143|66282.1333|1.7964
russ2000_0904|TRST|201803|201803|201803|1176.253|598.456||35.24||4469.467|234.387|4235.08|4235.08|462.097|229.267|34.356|2.7487|8.9283|7.9269|0.0851|4.8182|19.308|1.7765|28.6403|0.4413|3.1065|3.3229|1.2282|||100.002|6.9548|||0.0121|4.8149||96.484|827|0.765|19.2717|0|96.3586|53.6719|2.5533|0.153|-0.594|40.3311|10.3931|47.006|174.608|0.0656|43.994||12.075|19.539|14.808|39.315|42.25|31.2803|419.6833|57594.3667|9.0323
russ2000_0904|TRST|201804|201803|201803|||||||||||||2.514||7.4391||4.7453|17.6591|1.7842|2.1477||3.0702||1.6563||||||6|0.0106||||||19.2859||||||||||||||||||42.75|31.6505|429.9262|64742.0333|7.5472
russ2000_0904|TRST|201805|201803|201803|||||||||||||2.5589||7.8626||4.8832|18.1725|1.8155|2.2102||3.0172||2.154||||||6|0.067||||||||||||||||||||||||43.5|32.4464|444.3907|53736.5667|18.3673
russ2000_0904|TRST|201806|201806|201806|1113.634|567.585||35.521||4469.744|214.474|4255.27|4255.27|470.815|238.342|34.067|2.8212|9.4427|8.5236|0.0959|5.1039|18.9938|1.8572|2.3101|0.3881|2.9494|3.9647|2.8775|||100.093|7.4366||8|0.0914|5.4303||96.58|829|0.8|19.295|-0.379|96.4751|50.3518|2.6464|0.16|-0.217|36.8163|10.9376|50.171|176.167|0.0656|44.604||11.925|20.209|15.405|40.109|44.5|33.1923|473.7475|66173.6333|16.3399
russ2000_0904|TRST|201807|201806|201806|||||||||||||2.7713||8.225||4.9011|17.2115|1.866|1.549||2.8846||3.145||||||7|0.0504||||||19.3082||||||||||||||||||45.5|33.9382|493.6431|66359.8333|9.6386
russ2000_0904|TRST|201808|201806|201806|||||||||||||2.9117||8.6914||5.0517|17.7404|1.8967|1.5966||2.8378||3.2081||||||7|-0.0231||||||||||||||||||||||||46.25|34.4976|508.1243|62991.1333|17.0886
russ2000_0904|TRST|201809|201809|201809|973.331|550.077||35.214||4408.233|208.309|4199.924|4199.924|477.118|246.965|33.786|2.5007|8.4754|7.2396|0.0916|4.5726|16.0577|1.7429|1.4452|0.3697|3.1176|4.6654|3.1946|||100.175|7.8867||7|-0.0171|5.9143||96.689|807|0.785|19.3172|-0.339|96.5859|47.927|2.6407|0.157|-0.253|33.686|11.3577|52.774|177.112|0.0681|44.978||12.287|20.134|15.199|40.523|42.5|31.937|447.281|70477.3667|-6.5934
russ2000_0904|TRST|201810|201809|201809|||||||||||||2.0401||5.7642||4.0358|13.5531|1.5174|1.0776||3.5381||2.9439||||||5|0.5999||||||19.3317||||||||||||||||||37.45|28.1421|350.2722|55321.2667|-18.3651
russ2000_0904|TRST|201811|201809|201809|||||||||||||2.0596||6.2308||4.1885|14.0659|1.5984|1.1184||3.3587||3.1855||||||4|0.6177||||||||||||||||||||||||39.45|29.645|388.9356|49905.4|-15.615
russ2000_0904|TRST|201812|201812|201812|1005.172|550.723||34.694||4469.042|194.795|4274.247|4274.247|489.871|256.397|33.102|1.5848|4.4633|4.597|0.0553|3.6431|12.2344|1.3536|0.257|0.3305|3.8994|5.2943|2.8376|||100.175|9.2368||4|0.8353|7.6066||96.823|854|0.83|19.3317|0|96.6586|41.6128|2.8272|0.166|-0.609|22.8601|13.0279|61.445|178.767|0.0681|45.191||11.581|19.772|16.033|40.739|34.3|26.0155|274.2473|61324.8333|-25.4348
russ2000_0904|TRST|201901|201812|201812|||||||||||||2.1235||5.6298||4.1898|12.1855|1.5312|0.29||3.4472||2.7922||||||4|1.3271||||||||||||||||||||||||38.8|29.4286|361.24|55703.9333|-9.7674
russ2000_0904|TRST|201902|201812|201812|||||||||||||2.41||6.3397||4.4439|12.9245|1.6728|0.3189||3.1877||3.2947||||||6|1.463||||||19.3492||||||||||||||||||42.35|32.3804|430.6086|46220.8|-0.3529
russ2000_0904|TRST|201903|201903|201903|1165.653|589.53||85.987||4654.603|184.811|4469.792|4413.069|501.718|264.364|32.325|2.0841|5.2455|5.6559|0.0623|4.1952|12.2013|1.5326|0.2814|0.3185|3.4794|5.4779|2.9483|||100.18|9.3107||7|1.4701|7.3611||96.822|899|0.75|19.3492|-0.035|96.7459|42.2224|3.1899|0.15|-0.559|22.8476|12.7404|61.195|179.142|0.0681|44.369||12.884|19.202|14.558|39.732|38.8|29.6661|320.997|54597.6|-8.1657
russ2000_0904|TRST|201904|201903|201903|||||||||||||2.0079||5.1998||4.2818|12.5276|1.5439|0.4142||3.375||3.1952||||||5|1.459||||||19.3645||||||||||||||||||40|30.5836|344.828|47099.1333|-6.4327
russ2000_0904|TRST|201905|201903|201903|||||||||||||1.7141||4.8212||4.1415|12.1169|1.4242|0.41||3.6585||3.2082||||||5|1.3799||||||||||||||||||||||||36.9|28.2134|284.7981|38866.2667|-15.1724
russ2000_0904|TRST|201906|201906|201906|1193.695|676.011||85.155||4712.04|193.536|4518.504|4462.267|515.63|272.433|31.605|1.6871|4.2603|4.6571|0.0493|4.0821|11.9431|1.5284|0.3936|0.3234|3.4407|4.1463|3.8516|||100.18|9.1528||5|1.3829|6.9955||96.891|858|0.755|19.3645|0|96.8223|43.1828|3.4929|0.151|-0.6|23.1336|12.3123|60.457|178.643|0.0681|44.105||13.087|19.544|14.667|39.191|39.6|30.5542|257.5692|42932.3|-11.0112
russ2000_0904|TRST|201907|201906|201906|||||||||||||1.496||4.5219||4.4273|13.0929|1.5224|0.6442||3.3642||2.871||||||5|1.3981||||||19.382||||||||||||||||||40.5|31.2486|275.706|56554.9333|-10.989
russ2000_0904|TRST|201908|201906|201906|||||||||||||1.3372||3.7558||4.1564|12.2917|1.4415|0.6106||3.5528||2.4714||||||5|1.4219||||||||||||||||||||||||38.35|29.5897|234.0347|50654.7333|-16.8564
russ2000_0904|TRST|201909|201909|201909|1113.436|712.285||83.786||4696.306|180.408|4515.898|4461.167|526.163|280.542|30.903|1.6573|3.8135|4.5879|0.0438|4.4463|13.149|1.5012|0.6595|0.2872|3.3436|3.8445|2.5528|||100.2|9.0137||5|1.4494|6.6917||96.977|823|0.76|19.3834|0|96.9168|43.9699|3.9482|0.152|-0.597|23.1363|11.943|59.966|177.233|0.0681|43.568||12.501|19.498|14.708|38.643|40.75|31.7255|228.6836|55189.4|-4.1176
russ2000_0904|TRST|201910|201909|201909|||||||||||||1.5254||3.9666||4.6244|13.6672|1.5915|1.0017||3.1539||2.5889||||||6|1.4124||||||19.3834||||||||||||||||||43.2|33.6329|276.1729|54318|15.3538
russ2000_0904|TRST|201911|201909|201909|||||||||||||1.6348||4.3232||4.7556|14.0549|1.6172|1.0536||3.1036||2.6266||||||8|1.3765||||||||||||||||||||||||43.9|34.1779|289.7413|51005.3667|12.9987
russ2000_0904|TRST|201912|201912|201912|1030.669|622.021||86.097||4683.065|176.496|4506.569|4450.016|538.257|288.067|30.903|1.6567|6.3443|4.8135|0.0703|4.9359|14.588|1.5612|1.0536|0.2762|3.143|3.5935|2.6281|||100.205|8.6076||7|1.4009|6.1158||97.017|814|0.715|19.3843|0|96.9217|45.6172|3.5243|0.143|0|24.4011|11.2457|57.84|174.398|0.0681|42.356||12.466|18.265|13.907|38.241|43.35|34.0176|366.9544|59774.2667|26.3848
russ2000_0904|TRST|202001|201912|201912|||||||||||||1.854||4.9285||4.4075|13.3054|1.4279|||3.4363||2.3251||||||8|1.3678||||||||||||||||||||||||39.65|31.1141|295.2325|63559.0667|2.1907
russ2000_0904|TRST|202002|201912|201912|||||||||||||1.6429||3.1835||3.8128|11.5101|1.2337|||3.9723||2.3853||||||6|1.3061||||||19.3603||||||||||||||||||34.3|26.9159|190.7033|62678.4667|-19.0083
russ2000_0904|TRST|202003|202003|202003|1039.219|546.528||84.383||4708.462|171.636|4536.826|4481.828|548.185|294.553|34.396|-0.0055|2.178|0.6461|0.0234|2.9513|8.9094|0.9517||0.2701|5.037|6.0061|1.9249|||100.205|8.3122||4|1.4296|5.7398||96.749|813|0.69|19.2865|-3.493|96.4327|46.6543|3.1842|0.138|3.493|24.4655|10.7597|56.595|173.916|0.0681|43.887||12.155|17.619|13.313|38.553|27.05|21.425|123.2618|125303|-30.2835
russ2000_0904|TRST|202004|202003|202003|||||||||||||1.2022||2.6829||3.2598|10.0171|1.1082|||4.3254||2.5563||||||5|1.4318||||||19.2865||||||||||||||||||31.5|24.9496|209.0868|111261.1333|-21.25
russ2000_0904|TRST|202005|202003|202003|||||||||||||1.4129||3.3231||3.4883|10.7192|1.1082|||4.3254||2.3587||||||6|1.4394||||||||||||||||||||||||31.5|24.9496|209.0868|146994.5|-17.2142
russ2000_0904|TRST|202006|202006|202006|1385.538|477.428||82.754||5123.582|204.565|4919.017|4865.307|553.421|299.239|34.396|1.0608|5.8341|3.0264|0.0547|3.3824|10.3938|1.103||0.3203|4.3049|4.2059|2.4998|||100.205|7.6553||5|1.4358|4.9958||96.437|806|0.584|19.2865|0|96.4327|49.6183|2.3339|0.117|0|24.6255|9.9159|53.182|170.918|0.0681|41.107||12.858|15.175|11.254|37.681|31.65|25.3323|310.2677|103009.8|-20.0758
russ2000_0904|TRST|202007|202006|202006|||||||||||||1.694||5.1568||3.5141|11.2859|1.0089|||4.7064||2.0258||||||5|1.2936||||||19.2865||||||||||||||||||28.95|23.1712|258.1942|89428.9667|-28.5185
russ2000_0904|TRST|202008|202006|202006|||||||||||||1.5388||4.7149||3.3641|10.8039|1.0385|||4.5721||1.7703||||||4|1.2633||||||||||||||||||||||||29.8|23.8516|274.5877|71251.2667|-22.2947
russ2000_0904|TRST|202009|202009|202009|1101.294|502.446||81.591||5175.401|224.226|4951.175|4899.05|560.528|306.741|34.396|1.4034|9.5947|3.6144|0.0879|2.9903|9.6035|0.898||0.3451|5.2203|4.7343|2.1094|||100.205|7.4109||4|1.285|6.0057||96.44||0.73|19.2865||96.4327|37.6725|0.8593|0.146||24.8186|9.6358|52.545|169.856|0.0681|42.506||11.864|18.832|14.071|38.165|26.1|21.135|194.3867|90857.3333|-35.9509
russ2000_0904|TRST|202010|202009|202009|||||||||||||3.2974||9.6852||3.1471|10.1692|0.9454|||4.9591|||||||||||||||19.2865||||||||||||||||||27.475|22.2484|220.9056|79443.6333|-32.243
russ2000_0904|TRST|202011|202009|202009|||||||||||||||||3.7105|11.9897|1.0443|||4.4893|||||||||||||||||||||||||||||||||30.35|24.5765|276.3543|81261.5333|
russ2000_0904|TRST|202012|202012|202012||486.267||||5333.635|||||||||||3.6763|11.8794|1.1321||0.378|4.0855||||||||||||||0.715|19.2865|||||||||52.452|170.75||43.25||12.911||13.814||33.35|27.302|371.6928|83009.9|
russ2000_0904|TRST|202101|202012|202012|||||||||||||||||4.0867|13.2953|1.0557|||4.381|||||||||||||||||||||||||||||||||31.1|25.4601|328.2982|103338.5|
russ2000_0904|TRST|202102|202012|202012|||||||||||||||||3.8493|12.523|1.1677|||3.9608|||||||||||||||19.2865||||||||||||||||||34.4|28.1616|391.9436|108397.4|
russ2000_0904|TRST|202103|202103|202103||573.08||||5475.426|||||||||||4.2167|13.7183|1.2447||0.4027|3.6974||||||||||||||0.73|19.2879||||||0.045|||53.222|171.398||44.535||13.486||14.083||36.85|30.4543|367.6291|114578.9|
russ2000_0904|TRST|202104|202103|202103|||||||||||||||||4.1696|13.4288|1.2354|||3.7252|||||||||||||||19.2879||||||||||||||||||36.575|30.227|362.3249|77983.1|
russ2000_0904|TRST|202105|202103|202103|||||||||||||||||4.1977|13.5194|1.3214|||3.482|||||||||||||||19.2829||||||||||||||||||39.13|32.3385|411.4099|66621.9333|
russ2000_0904|TRST|202106|202106|202106||530.581||||5543.985|||||||||||3.9017|12.5661|1.1447||0.411|3.9631||||||||||||||0.748|19.2649||||||0.533|||56.401|175.101||44.81||13.729||14.433||34.38|28.6737|369.5373|89028.5|
russ2000_0904|TRST|202107|202106|202106|||||||||||||||||3.6409|11.3069|1.1197|||4.0514|||||||||||||||19.2649||||||||||||||||||33.63|28.0482|355.0886|80123.6|
russ2000_0904|TRST|202108|202106|202106|||||||||||||||||3.5351|10.9784|1.0685|||4.2459|||||||||||||||||||||||||||||||||32.09|26.7638|325.4206|89634.5333|
russ2000_0904|TRST|202109|202109|202109||480.038||||5548.152|||||||||||3.5208|10.934|1.0471||0.3933|4.2618||||||||||||||0.871|19.2161||||||2.008|||59.092|176.777||44.182||12.965||16.762||31.97|26.949|365.0707|118010.9|
russ2000_0904|TRST|202110|202109|202109|||||||||||||||||3.6636|10.9628|1.0992|||4.0599|||||||||||||||19.2185||||||||||||||||||33.56|28.2893|395.6243|76290.9|
russ2000_0904|TRST|202111|202109|202109|||||||||||||||||3.7432|11.201|1.0699|||4.1718|||||||||||||||||||||||||||||||||32.66|27.5307|378.4082|66631.8667|
russ2000_0904|TRST|202112|202112|202112||456.07||||5595.418|||||||||||3.5502|10.6234|1.065||0.407|4.1185||||||||||||||0.845|19.22|||||||||61.519|178.345||44.818||13.526||16.241||33.31|28.3852|428.8342|84750.6667|
russ2000_0904|TRST|202201|202112|202112|||||||||||||||||3.7643|10.9111|1.0839|||4.0468|||||||||||||||||||||||||||||||||33.9|28.888|440.174|66872.4667|
russ2000_0904|TRST|202202|202112|202112|||||||||||||||||3.706|10.742|1.0925|||4.0149|||||||||||||||19.22||||||||||||||||||34.17|29.1181|445.3634|67688.6|
russ2000_0904|TRST|202203|202203|202203||456.517||||5688.978|||||||||||3.5375|10.2536|1.0341||0.4189|4.3259||||||||||||||0.89|19.2019||||||0.609|||64.525|179.089||45.279||10.668||17.089||31.93|27.4909|404.9707|77274.6|
russ2000_0904|TRST|202204|202203|202203|||||||||||||||||3.3814|9.3828|1.0086|||4.4342|||||||||||||||19.1969||||||||||||||||||31.15|26.8193|389.8374|70411.7667|
russ2000_0904|TRST|202205|202203|202203|||||||||||||||||3.3836|9.3888|1.0429|||4.2883|||||||||||||||||||||||||||||||||32.21|27.732|410.1861|69600.7667|
russ2000_0904|TRST|202206|202206|202206||549.026||||5632.159|||||||||||3.2729|9.0817|0.992||0.2477|4.5092||||||||||||||0.93|19.1269||||||2.362|||67.963|182.255||47.976||12.657||17.871||30.84|26.8443|188.1296|81608.7667|
russ2000_0904|TRST|202207|202206|202206|||||||||||||||||3.3389|8.9593|1.0795|||4.1437|||||||||||||||19.1269||||||||||||||||||33.56|29.2119|240.1548|82312.1|
russ2000_0904|TRST|202208|202206|202206|||||||||||||||||3.5318|9.4768|1.0724|||4.171|||||||||||||||||||||||||||||||||33.34|29.0204|235.9468|67209.5333|
russ2000_0904|TRST|202209|202209|202209||514.455||||5490.488|||||||||||3.3927|9.1035|1.0163||0.2121|4.4558||||||||||||||1.01|19.0518||||||2.508|||70.565|190.252||52.179||13.415||19.364||31.42|27.6393|209.0846|71087.8|
russ2000_0904|TRST|202210|202209|202209|||||||||||||||||3.5807|9.668|1.2071|||3.7513|||||||||||||||19.0518||||||||||||||||||37.32|32.8294|321.4902|67185.4333|
russ2000_0904|TRST|202211|202209|202209|||||||||||||||||3.9466|10.6558|1.2563|||3.6045|||||||||||||||||||||||||||||||||38.84|34.1665|350.4489|63994.8667|
russ2000_0904|TRST|202212|202212|202212||524.942||||5400.065|||||||||||3.7511|10.1279|1.2159|||3.751||||||||||||||1.1|19.0244||||||1.525|||75.234|199.395||53.961||14.369||20.91||37.59|33.3763|190.1852|82893.7667|
russ2000_0904|TRST|202301|202212|202212|||||||||||||||||3.4455|9.1374|1.1386|||3.9265|||||||||||||||||||||||||||||||||35.91|31.8846|158.2242|100335.2|
russ2000_0904|TRST|202302|202212|202212|||||||||||||||||3.5942|9.5318|1.1878|||3.764|||||||||||||||19.0244||||||||||||||||||37.46|33.2608|187.712|91259.1667|
russ2000_0904|TRST|202303|202303|202303||524.254||||5431.105|||||||||||3.1078|8.2417|0.9885||0.2185|4.4458||||||||||||||0.93|19.0244|||||||||75.891|205.75||51.634||14.725||17.746||31.94|28.6367|217.6783|116244.1667|
russ2000_0904|TRST|202304|202303|202303|||||||||||||||||2.7523|7.4736|0.9235|||4.7587|||||||||||||||19.0244||||||||||||||||||29.84|26.7539|177.7271|108524.3667|
russ2000_0904|TRST|202305|202303|202303|||||||||||||||||2.704|7.3426|0.8551|||5.1393|||||||||||||||||||||||||||||||||27.63|24.7724|135.6832|98958.5667|
russ2000_0904|TRST|202306|202306|202306||508.366||||5454.236|||||||||||2.7959|7.5919|0.8759||0.1831|4.9983||||||||||||||0.86|19.0244|||||||||74.392|206.424||48.65||14.725||16.372||28.61|25.9897|149.6871|90103.5|
russ2000_0904|TRST|202307|202306|202306|||||||||||||||||2.8291|7.859|0.9304|||4.7055|||||||||||||||19.0244||||||||||||||||||30.39|27.6067|183.5505|77113|
russ2000_0904|TRST|202308|202306|202306|||||||||||||||||2.6344|7.3179|0.8716|||5.058|||||||||||||||||||||||||||||||||28.47|26.1929|147.0237|65433.2|
russ2000_0904|TRST|202309|202309|202309||496.075||||5430.372|||||||||||2.4682|6.8564|0.8355||0.1653|5.2767||||||||||||||0.77|19.0244|||||||||69.708|201.04||46.795||14.057||14.68||27.29|25.1073|126.2109|75949.3|
russ2000_0904|TRST|202310|202309|202309|||||||||||||||||2.3468|6.7268|0.7784|||5.6404|||||||||||||||19.0244||||||||||||||||||25.53|23.4881|92.7279|67443.7333|
russ2000_0904|TRST|202311|202309|202309|||||||||||||||||2.5872|7.4016|0.8184|||5.3651|||||||||||||||||||||||||||||||||26.84|25.0219|117.6499|63318.2667|
russ2000_0904|TRST|202312|202312|202312||501.563||||5522.906|||||||||||2.91|8.5027|0.9468|||4.6377||||||||||||||0.52|19.0244|||||||||58.646|190.16||43.081||13.913||9.848||31.05|28.9468|89.1446|93534.4667|
russ2000_0904|TRST|202401|202312|202312|||||||||||||||||2.8915|9.8409|0.852|||4.9827|||||||||||||||||||||||||||||||||28.9|26.9424|48.2422|73679.0667|
russ2000_0904|TRST|202402|202312|202312|||||||||||||||||2.7314|8.9448|0.8046|||5.2767|||||||||||||||19.0244||||||||||||||||||27.29|25.7814|17.6129|89168.5333|
russ2000_0904|TRST|202403|202403|202403||471.109||||5530.38|||||||||||2.7874|8.7338|0.8302||0.1454|5.1136||||||||||||||0.64|19.0244|||||||||53.026|179.947||41.421||12.929||12.126||28.16|26.6033|158.9921|86638.4667|
russ2000_0904|TRST|202404|202403|202403|||||||||||||||||2.8866|10|0.7801|||5.4095|||||||||||||||19.0244||||||||||||||||||26.62|25.1485|129.6945|71289.6|
russ2000_0904|TRST|202405|202403|202403|||||||||||||||||3.041|10.3333|0.8147|||5.1799|||||||||||||||||||||||||||||||||27.8|26.2632|152.1433|61935.8333|
russ2000_0904|TRST|202406|202406|202406||437.37||||5451.476|||||||||||2.8232|9.6344|0.8431||0.1369|5.0052||||||||||||||0.66|19.0104||||||0.374|||49.205|174.736||43.439||13.783||12.551||28.77|27.5374|199.2792|74575.6|
russ2000_0904|TRST|202407|202406|202406|||||||||||||||||3.5491|13.7992|1.0333|||4.0438|||||||||||||||19.0104||||||||||||||||||35.61|34.0843|329.3103|98132.8333|
russ2000_0904|TRST|202408|202406|202406|||||||||||||||||3.7942|13.0965|1.0109|||4.1332|||||||||||||||||||||||||||||||||34.84|33.3473|314.6723|84400.1|
russ2000_0904|TRST|202409|202409|202409||433.313||||5440.659|||||||||||3.5415|12.7838|0.9397||0.1367|4.3544||||||||||||||0.68|19.0104|||||||||47.4|171.543||43.602||13.585||12.875||33.07|31.9955|286.8109|75932|
russ2000_0904|TRST|202410|202409|202409|||||||||||||||||3.6047|13.388|0.9371|||4.3663|||||||||||||||19.0104||||||||||||||||||32.98|31.9085|285.1|82821.4333|
russ2000_0904|TRST|202411|202409|202409|||||||||||||||||4.1627|14.548|1.0582|||3.8668|||||||||||||||||||||||||||||||||37.24|36.03|366.0843|81852.3667|
russ2000_0904|TRST|202412|202412|202412||344.522||||5562.401|||||||||||3.7245|12.9611|0.9367|||4.323||||||||||||||0.59|19.0197|||||||||48.833|171.773||43.311||13.771||11.281||33.31|32.5484|289.0242|100152.1333|
russ2000_0904|TRST|202501|202412|202412|||||||||||||||||3.5641|12.5564|0.9044|||4.4776|||||||||||||||||||||||||||||||||32.16|31.4247|267.1516|107351.3667|
russ2000_0904|TRST|202502|202412|202412|||||||||||||||||3.6583|12.8366|0.9283|||4.3623|||||||||||||||||||||||||||||||||33.01|32.2553|283.3183|77992.1333|
russ2000_0904|TRST|202503|202503|202503||373.235||||5650.737|||||||||||3.3802|11.9689|0.8429||0.1196|4.7244||||||||||||||0.75|19.0197|||||||||50.982|175.699||45.347||13.443||14.275||30.48|30.1286|288.7605|90187.3|
russ2000_0904|TRST|202504|202503|202503|||||||||||||||||3.29|11.1343|0.842|||4.7291|||||||||||||||19.0197||||||||||||||||||30.45|30.099|288.1899|105496.5|
russ2000_0904|TRST|202505|202503|202503|||||||||||||||||3.329|11.959|0.8583|||4.6392|||||||||||||||||||||||||||||||||31.04|30.6822|299.4115|74034.8667|
russ2000_0904|TRST|202506|202506|202506|||||||||||||||||3.3409|11.4179|0.9242|||4.3088|||||||||||||||||||||||||||||||||33.42|33.42|344.6784|96737.4333|
russ2000_0904|TRST|202507|202506|202506|||||||||||||||||3.8557|13.2761|0.9839|||4.0472|||||||||||||||||||||||||||||||||35.58|35.58|385.7609|101173.8333|