russ2000_0443|TRS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0443|TRS|Long Name|1|1|TriMas Corp Total Current Assets (Quarterly) (USD)|TriMas Corp Cash and Short Term Investments (Quarterly) (USD)|TriMas Corp Inventories (Quarterly) (USD)|TriMas Corp Net PP&E (Quarterly) (USD)|TriMas Corp Goodwill and Intangibles (Quarterly) (USD)|TriMas Corp Total Liabilities (Quarterly) (USD)|TriMas Corp Total Current Liabilities (Quarterly) (USD)|TriMas Corp Total Long Term Liabilities (Quarterly) (USD)|TriMas Corp Total Deposits (Quarterly) (USD)|TriMas Corp Book Value (Quarterly) (USD)|TriMas Corp Retained Earnings (Quarterly) (USD)|TriMas Corp Treasury Stock (Quarterly) (USD)|TriMas Corp EV to Revenues|TriMas Corp EV to Earnings|TriMas Corp EV to Free Cash Flow|TriMas Corp EV to Assets (Quarterly)|TriMas Corp PS Ratio|TriMas Corp PE Ratio|TriMas Corp Price to Book Value|TriMas Corp PEG Ratio|TriMas Corp Debt to Equity Ratio|TriMas Corp Dividend Yield|TriMas Corp Shareholder Yield (TTM)|TriMas Corp Percent of Shares Outstanding Short|TriMas Corp Total Receivables (Quarterly) (USD)|TriMas Corp Total Payables (Quarterly) (USD)|TriMas Corp Total Capital Stock (Quarterly) (USD)|TriMas Corp Return on Invested Capital|TriMas Corp Quality Ratio Score|TriMas Corp Momentum Score|TriMas Corp Beta (1Y)|TriMas Corp Sustainable Growth Rate (TTM)|TriMas Corp Institutional Investor Ownership Percentage|TriMas Corp Average Diluted Shares Outstanding (Quarterly)|TriMas Corp Total Employees (Annual)|TriMas Corp EPS Diluted (Quarterly) (USD)|TriMas Corp Shares Outstanding|TriMas Corp Repurchase of Capital Stock (Quarterly) (USD)|TriMas Corp Ordinary Shares Number (Quarterly)|TriMas Corp Payout Ratio|TriMas Corp Quick Ratio (Quarterly)|TriMas Corp Normalized Diluted EPS (Quarterly) (USD)|TriMas Corp Stock Buybacks (Quarterly) (USD)|TriMas Corp Effective Tax Rate (TTM)|TriMas Corp Return on Equity|TriMas Corp Net Income (TTM) (USD)|TriMas Corp Revenue (TTM) (USD)|TriMas Corp Dividend Per Share (Quarterly) (USD)|TriMas Corp Revenue (Quarterly) (USD)|TriMas Corp Gross Profit (Quarterly) (USD)|TriMas Corp SG&A Expense (Quarterly) (USD)|TriMas Corp Pre-Tax Income (Quarterly) (USD)|TriMas Corp Net Income (Quarterly) (USD)|TriMas Corp Net Interest Income (Quarterly) (USD)|TriMas Corp Price (USD)|TriMas Corp Total Return Price (USD)|TriMas Corp Enterprise Value (USD)|TriMas Corp 30-Day Average Daily Volume|TriMas Corp 1 Year Price Returns (Daily)
russ2000_0443|TRS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0443|TRS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0443|TRS||5|5|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3|91.3|91.3188405797|91.3188405797|0|91.3|91.3235294118|0|7.00864553314|91.3269230769|7.01875901876|91.3269230769|7.0200286123|7.00362976407|7.01587301587|7.01464128843|91.3|1.45048773278|91.3269230769|15.3765822785|91.3188405797|91.3188405797|91.3235294118|91.3235294118|91.2931034483|31.0763888889|30.4391891892|91.3235294118|0|91.3194444444|415.045454545|91.3194444444|42.981981982|91.3235294118|91.3|91.3188405797|91.3188405797|91.3194444444|91.3188405797|91.2931034483|91.3235294118|91.3188405797|91.3188405797|0|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3111111111|14.02|14.02|7.00864553314|14.0201729107|7.00617283951
russ2000_0443|TRS||6|6|69|69|69|69|70|70|69|69|0|70|68|0|694|52|693|52|699|551|693|683|70|3383|52|316|69|69|68|68|58|144|148|68|0|72|22|72|111|68|70|69|69|72|69|58|68|69|69|0|72|72|72|72|72|45|350|350|694|347|648
russ2000_0443|TRS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0443|TRS|199412|199412|199412|||||||||||||||||||||||||||||||||||3500||||||||||||||||||||||||
russ2000_0443|TRS|199512|199512|199512|||||||||||||||||||||||||||||||||||3500||||||||||||||||||||||||
russ2000_0443|TRS|199612|199612|199612|||||||||||||||||||||||||||||||||||3900||||||||||||||||||||||||
russ2000_0443|TRS|200206|200206|200206||||||||||||||||||||||||||||||||||37.0993||0||||||0.2211|-259.73||||||205.88|58.09|29.32|10.47|6.73||||||
russ2000_0443|TRS|200209|200209|200209||||||||||||||||||||||||||||||||||37.0993||-0.21||||||-0.1005|||||||185.75|37.93|30.28|-6.11|-4.04||||||
russ2000_0443|TRS|200212|200212|200212||100.44|||751.8|1022.72||||403.34|||||||||||1.794|||||||||||||37.0993|3770|0|||33.4095|||0.9652||||0.62|729.41||146.84|33.13|27.32||-5.62||||||
russ2000_0443|TRS|200303|200303|200303|272.26|30.66|122.26|207.86||1110.4|186.05|924.35||415.38|||||||||||1.7299||||88.49|80.03||||||||20.0722||-0.3528|||33.4095|0|0.6404|0.022|-30|||-10.25|752.25||213.78|51.66|35.32|-11.63|-7.32||||||
russ2000_0443|TRS|200306|200306|200306|327.93|22.38|127.27|188.34|995.83|1176.2|187.6|988.6||406.33|-15.75||||||||||1.9129||||147.38|95.04|0.2|2.5723||||5.7132||19.9139||-0.071||-20|33.4095|0|0.9049|-0.0613|15||5.7132|-18.4|796.52||250.15|62.1|39.67|0.16|-1.42||||||
russ2000_0443|TRS|200309|200309|200309|294.42|10.78|117.99|184.12|993.01|1137.41|187.59|949.82||410.22|-12.08||||||||||1.796||||136.01|85.42|0.2|3.2101||||7.5926||20.0006||0.18||0|33.4095|0|0.7825|0.1879|-0.2||7.5926|-10.69|846.76||235.99|59.88|38.21|4.66|3.67||||||
russ2000_0443|TRS|200312|200312|200312||6.78|||938.55|1131.22||||396.66|||||||||||1.8554|||||||-2.1925||||-4.6015||19.5241|4736|-1.3049||20|33.4095|0||-0.69|2.15||-4.6015|-31.23|901.21||201.29|57.2|69.57||-26.16||||||
russ2000_0443|TRS|200403|200403|200403|273.95|6.92|136.62|196.86|978.72|1111.8|186.75|925.05||398.27|-35.7||||||||||1.8444||||108.26|104.56|0.2|-0.9471||||-2.3337||20.431||0.13|||33.4095|0|0.6168|0.1192|||-2.3337|-21.37|948.33||260.9|61.91|43.71|3.53|2.54||||||
russ2000_0443|TRS|200406|200406|200406|305.5|5.81|147.75|201.64|973.11|1138.96|188.1|949.21||403.2|-25.41||||||||||1.8921||||131.67|118.14|0.2|0.0916||||0.2283||20.4436||0.44|||33.4095|0|0.7309|0.4517|||0.2283|-10.99|982.39||284.21|75.25|44.44|14.22|8.96||||||
russ2000_0443|TRS|200409|200409|200409|341.03|3.19|166.56|204.73|971.7|1169.19|204.05|965.14||409.18|-24.89||||||||||1.8962||||150.15|121.05|0.2|-0.0577||||-0.1437||20.01||0.11|||33.4095|0|0.7515|0.1119|||-0.1437|-12.49|1003.5||257.1|60.73|40.1|3.44|2.17||||||
russ2000_0443|TRS|200412|200412|200412||3.09|||925.28|1161.88||||405.16|||||||||||1.8216|||||||1.4804||||3.1504||23.01|5200|-0.7766|||33.4095|0||-0.06|||3.1504|-1.87|1045.16||242.95|51.33|60.01||-15.54||||||
russ2000_0443|TRS|200503|200503|200503|332.74|3.92|176.6|193.33|956.58|1135.97|213.17|922.8||403.96|-37.92||||||||||1.8662||||127.37|132.9|0.2|1.2857||||3.2108||20.76||0.13|||33.4095|0|0.6159|0.2032|||3.2108|-1.9|1077.01||292.75|62.84|42.53|5.65|2.51||||||
russ2000_0443|TRS|200506|200506|200506|315.62|3.86|171.23|189.63|948.01|1106.17|206.28|899.89||403.35|-33.87||||||||||1.8142||||115.99|138.73|0.2|0.7986||||1.9903||20.76||0.2|||33.4095|0|0.581|0.3243|||1.9903|-6.81|1087.43||294.63|66.47|41.38|7.73|4.05||||||
russ2000_0443|TRS|200509|200509|200509|310.32|2.24|164.03|188.89|945.79|1097.58|196.82|900.76||403.9|-33.64||||||||||1.805||||119.05|116.84|0.2|0.61||||1.5107||20.76||0.01|||33.4095|0|0.6162|0.1462|||1.5107|-8.75|1101.27||270.94|57.44|42.14|0.66|0.23||||||
russ2000_0443|TRS|200512|200512|200512|316.04|3.73|148.45|164.25|900|1079.21|233.23|845.98||349.3|-86.31||||||||||2.0833||||89.96|111.25|0.2|-4.674|1|||-11.6703||20.01|4800|-2.61|||33.4095|0|0.4017|-0.3725||146.8354|-11.6703|-2.58|1085.75||227.43|47.49|33.85|-13.25|-9.37||||||
russ2000_0443|TRS|200603|200603|200603|333.3|1.71|162.02|163.18|897.59|1086.35|242.29|844.31||354.17|-82.33||||||||||2.0332||||95|125.79|0.2|-4.0161|1|||-11.6965||20.76||0.17|||33.4095|0|0.3992|0.2687||67.7419|-11.6965|-0.15|1066.03||273.03|70.34|44.5|7.96|4.94||||||
russ2000_0443|TRS|200606|200606|200606|334.88|1.4|157.94|164.13|899.7|1080|233.19|847.26||363.96|-79.47||||||||||1.9863||||104.68|114.23|0.2|-4.2088|1|||-12.3568||20.76||0.31|||33.4095|0|0.4549|0.3441||48.8372|-12.3568|2.34|1051.04||279.64|71.86|44.18|9.79|6.54||||||
russ2000_0443|TRS|200609|200609|200609|316.03|3.88|159.96|163.45|896.61|1062.32|212.58|850.44||352.31|-92.19||||||||||2.0568||||100.87|94.14|0.21|-5.4828|1|||-16.3656||20.1322||-0.11|||33.4095|0|0.4928|0.1935|2.16|265.0943|-16.3656|-0.15|1024.69||244.59|63.9|41.67|-3.44|-2.26||||||
russ2000_0443|TRS|200612|200612|200612|314.13|3.6|164.66|162.67|769.85|1102|205.66|847.62||232.78|-215.22||||||||||3.1553||||98.8|100.57|0.21|-12.2116|1|||-39.001||20.7653|5100|-5.65|||33.4095|0|0.4979|-0.3185|-2.16|-1.5638|-39.001|-108.18|1020.53||223.27|55.03|39.82|-122.38|-117.4||||||
russ2000_0443|TRS|200703|200703|200703|328.08|3.9|170.24|166.89|765.68|1060.83|217.3|843.53||239.32|-208.29||||||||||3.0232||||122.7|131.77|0.21|-12.1475|1|||-40.6635||37.0993||0.34|||33.4095|0|0.5826|0.3926||-3.0744|-40.6635|-104.73|1034.19||286.69|76.49|45.78|12.27|8.39||||||
russ2000_0443|TRS|200705|200703|200703|||||||||||||||||0.1865|||-0.0089||0|||||||||||||||||||||||||||||||||9.3603|9.1375|||
russ2000_0443|TRS|200706|200706|200706|320.37|2.72|172.38|186.38|757.79|939.97|199.85|740.12||360.76|-211.48||0.9104|-7.1731|-26.2268|0.7233|0.1917|||-0.0088|1.7241|0|-33.2765|0.1479|114.42|122.24|0.33|-12.9267|2|||-42.3302||26.2232||-0.12|33.4095||33.4095|0|0.5861|0.4065|0|2.074|-42.3302|-114.46|1045.38||290.83|78.5|45.67|-5.06|-3.19||9.6232|9.3942|940.756|473390.7333|
russ2000_0443|TRS|200707|200706|200706|||||||||||||0.9004||-25.9374||0.1992||0.8624|-0.0083||0||2.5289|||||||||||||||||||||||||||||||9.4798|9.2542|930.3762|197002.7333|
russ2000_0443|TRS|200708|200706|200706|||||||||||||0.9202||-26.5088||0.2093||0.9192|-0.0086||0||3.0929|||||||||||||||||||||||||||||||9.9578|9.7208|950.8696|213438.8|
russ2000_0443|TRS|200709|200709|200709|321.88|4.16|180.39|192.28|767.04|942.67|197.66|745.01||374.34|-204.9||0.9343|-8.7361|-26.9169|0.7392|0.2076||0.917|-0.0093|1.6683|0|-30.3168|2.6027|105.6|111.89|0.33|-11.1747|2|||-35.7292||33.457||0.2|33.4095||33.4095|0|0.5553|0.2503|0|-2.4537|-35.7292|-105.62|1062.97||262.18|69|42.98|10.43|6.58||9.8781|9.643|950.0711|166356.6667|
russ2000_0443|TRS|200710|200709|200709|||||||||||||0.994||-39.5087||0.3013||1.1184|-0.0261||0||2.4389|||||||||||||||||||||||||||||||12.6583|12.3571|1039.0197|178507.9667|
russ2000_0443|TRS|200711|200709|200709|||||||||||||0.8798||-34.9688||0.2105||0.802|-0.0181||0||2.6092|||||||||||||||||||||||||||||||8.8425|8.632|920.5842|213995.2333|
russ2000_0443|TRS|200712|200712|200712|313.96|4.8|190.59|195.12|591.63|919.5|203.53|715.97||208.49|-373.97||0.878|-5.6368|3189.4287|0.7917|0.2086||1.3519|-0.0179|2.9545|0|-37.3277|2.536|89.37|121.86|0.33|-16.7255|2|||-55.955||33.4635|5100|-5.06|33.4095||33.4095|0|0.4627|-1.1959|0|7.55|-55.955|-159.32|1068.27||228.57|53.7|51.48|-190.09|-171.1||8.7628|8.5543|893.04|155205.4|
russ2000_0443|TRS|200801|200712|200712|||||||||||||0.7491||2848.1898||0.1486||0.8974|||0||2.6157|||||||||||||||||||||||||||||||5.5764|5.4436|798.2916|160272.6333|
russ2000_0443|TRS|200802|200712|200712|||||||||||||0.7751||2939.4403||0.1641||0.9446|||0||2.8874|||||||||||||||||||||||||||||||6.1579|6.0113|808.139|272915.0333|
russ2000_0443|TRS|200803|200803|200803|333.66|5.51|192.94|197.22|592.84|927.86|211.5|716.36||221.58|-366.1||0.7138|-4.7662|2722.7203|0.6535|0.1218||0.7327||2.7821|0|-73.3297|3.0717|106.39|134.94|0.33|-17.1057|2|||-56.1093||33.5516||0.23|33.4095||33.4095|0|0.5291|0.2547||7.6054|-56.1093|-159.92|1061.14||279.56|70.44|45.12|12.21|7.79||4.5726|4.4638|763.9585|310339.7333|
russ2000_0443|TRS|200804|200803|200803|||||||||||||0.7327||-209.7715||0.1483||0.7495|||0||3.0575|||||||||||||||||||||||||||||||4.9709|4.8526|777.0159|286694.0667|
russ2000_0443|TRS|200805|200803|200803|||||||||||||0.7754||-222.9342||0.1673||0.8456|||0||3.4947|||||||4.3858||||||33.4095||||||||||||||||||5.6082|5.4747|798.3077|171905.1667|-35.3859
russ2000_0443|TRS|200806|200806|200806|348.43|6.86|186.2|197.84|593.59|931.54|215.46|716.08||233.57|-356.65||0.7314|-5.3043|-213.026|0.66|0.1498||0.6825||2.639|0|13.4385|3.3205|127.47|140.44|0.33|-16.129|2|3|4.0107|-51.8216||33.6429||0.28|33.4095||33.4095|0|0.6235|0.3076||3.5794|-51.8216|-147.35|1067.39||297.08|75.85|48.79|14.63|9.38||4.7718|4.6582|768.9622|166436.1667|-44.9153
russ2000_0443|TRS|200807|200806|200806|||||||||||||0.7446||27.4184||0.1571||0.7156|||0||3.226||||||3|4.1247||||||||||||||||||||||||5.0028|4.8837|776.6805|206635.1|-42.3529
russ2000_0443|TRS|200808|200806|200806|||||||||||||0.771||28.3028||0.1891||0.8614|||0||2.4098||||||3|4.2508||||||33.4095||||||||||||||||||6.0225|5.8791|810.7474|128291.7667|-37.44
russ2000_0443|TRS|200809|200809|200809|370.29|4.65|198.69|191.63|582.75|935.36|213.15|722.21||230.65|-348.33||0.7386|-5.4858|91.6841|0.6739|0.1798||0.8193||2.6698|0|3.1536|2.3744|136.5|127.15|0.33|-16.4338|2|3|3.8619|-56.4507||33.469||0.25||-4.27|33.4095|0|0.6622|0.2577|0|2.53|-56.4507|-145.63|1082.11||276.9|68.85|43.91|13.84|8.3||5.7277|5.5914|800.8999|92373.3667|-50.5652
russ2000_0443|TRS|200810|200809|200809|||||||||||||0.6553||82.181||0.1061||0.4962|||0||1.6326||||||3|3.015||||||||||||||||||||||||3.4255|3.3439|725.5833|98934.3667|-78.125
russ2000_0443|TRS|200811|200809|200809|||||||||||||0.6079||76.4413||0.0348||0.1629|||0||1.1361||||||2|3.3113||||||33.4458||||||||||||||||||1.1232|1.0965|648.7076|170268.9667|-84.527
russ2000_0443|TRS|200812|200812|200812|354|3.91|188.9|176.85|380.1|875.32|189.85|685.47||54.9|-510.16||0.596|-4.7199|75.291|0.691|0.0326||0.1513||11.11|0|7.9362|0.9447|104.76|111.81|0.33|-16.9232|2|2|3.0283|-71.7401||33.4506|4200|-4.84||4.27|33.4095|0|0.5724|-0.0493|0|-0.3803|-71.7401|-128.59|1021.3||167.76|27.84|28.68|-164.28|-154.06||1.0515|1.0265|646.3096|125136.8333|-86.9688
russ2000_0443|TRS|200901|200812|200812|||||||||||||0.6356||321.5323||0.0335||0.6988|||0||0.8779||||||1|2.6135||||||||||||||||||||||||1.0197|0.9954|640.1339|88222.5667|-78.2361
russ2000_0443|TRS|200902|200812|200812|||||||||||||0.6275||319.4008||0.0298||0.5484|||0||0.851||||||2|2.5073||||||||||||||||||||||||0.9081|0.8865|636.4038|52028|-84.3243
russ2000_0443|TRS|200903|200903|200903|315.84|4.54|172.29|175.2|376.01|838.9|179.98|658.92||46.46|-513.84||0.6477|-4.1796|-207.2147|0.6975|0.046||0.922||12.3799|0|17.4185|0.858|112.74|98.15|0.33|-19.3331|2|1|3.3301|-93.8437||33.4875||-0.11|33.6204||33.4095|0|0.6516|-0.135||0.9651|-93.8437|-132.32|944.45||202.71|42.44|41.54|7.33|4.06|-12.48|1.4021|1.3687|664.6842|57308.6|-68.4859
russ2000_0443|TRS|200904|200903|200903|||||||||||||0.6695||-210.3603||0.0591||1.2048|||0||0.7309||||||3|3.4618||||||||||||||||||||||||1.6649|1.6253|624.1955|69125.2333|-61.9835
russ2000_0443|TRS|200905|200903|200903|||||||||||||0.6903||-216.8005||0.0797||1.6237|||0||0.9128||||||3|3.2141||||||33.5795||||||||||||||||||2.2465|2.193|634.8304|68359.5|-63.7865
russ2000_0443|TRS|200906|200906|200906|293.41|5.36|151.08|172.07|367.64|783.92|167.28|616.64||64.89|-504.85||0.7347|-4.198|-220.3911|0.733|0.0989||2.0152||8.2809|0|17.5485|0.9315|111.88|90.52|0.33|-20.6688|3|2|3.1947|-117.5314||33.6562|4200|0.27|33.5803||33.5803|0|0.7009|0.0912||0.1968|-117.5314|-132.39|856.02||208.65|46.11|34.11|16.07|9.31|-11.3|2.7882|2.7218|661.0455|113190.6|-46.1538
russ2000_0443|TRS|200907|200906|200906|||||||||||||0.7559||35.6532||0.1201||1.5872|||0||0.8647||||||4|3.1549||||||||||||||||||||||||3.067|2.994|637.1206|100244.2333|-41.5452
russ2000_0443|TRS|200908|200906|200906|||||||||||||0.7951||37.36||0.1506||1.9911|||0||0.8944||||||4|3.1698||||||33.5787||||||||||||||||||3.8477|3.7561|660.1202|125563.6|-32.4808
russ2000_0443|TRS|200909|200909|200909|292.31|24.77|141.83|170.76|365.22|770.27|161.24|609.03||73.74|-499.02||0.7909|-4.2274|37.167|0.7548|0.1606||2.123||7.1248|0|10.214|0.7919|99.36|79.65|0.33|-22.5972|3|4|3.1298|-160.0905||34.0078|4200|0.17|33.5783||33.5783|0|0.7698|0.1917||1.197|-160.0905|-134.18|782.85||203.73|56.83|37.28|11.39|6.51|-10.75|4.1026|4.005|637.0309|53603.4667|-22.2561
russ2000_0443|TRS|200910|200909|200909|||||||||||||0.8118||11.1836||0.1623||1.7194|||0||0.8251||||||4|3.4799||||||||||||||||||||||||3.776|3.6861|627.1337|31102.2333|35.1429
russ2000_0443|TRS|200911|200909|200909|||||||||||||0.8184||11.2742||0.1688||1.7884|||0||1.4121||||||5|2.6094||||||33.5783||||||||||||||||||3.9273|3.8339|625.7962|48776.8333|183.6363
russ2000_0443|TRS|200912|200912|200912|279.77|9.48|141.84|162.22|360.41|763.8|175.85|587.95||61.98|-510.38||0.907|-3126.6946|12.4949|0.833|0.2106||2.2309||8.3019|0|11.0764|1.1685|93.38|92.84|0.33|-0.0359|4|9|2.5168|-0.3643||34.312|3900|-0.34|33.8955||33.8955|0|0.5849|-0.0758||39.611|-0.3643|12.73|803.65||188.56|45.54|37.27|-13.71|-7.15|-10.54|4.8992|4.7826|680.0972|139212.8667|458.5936
russ2000_0443|TRS|201001|200912|200912|||||||||||||0.8317||9.6246||0.2399||3.1324|||0||1.2226||||||10|3.1831||||||||||||||||||||||||5.7277|5.5914|693.2732|113688.0667|337.4101
russ2000_0443|TRS|201002|200912|200912|||||||||||||0.8307||9.613||0.2029||2.6488|||0||1.3559||||||10|3.653||||||||||||||||||||||||4.8435|4.7282|671.6717|75049.9667|392.6827
russ2000_0443|TRS|201003|201003|201003|305.82|6.63|135.73|157.43|355.53|776.36|180.58|595.78||65.59|-504.95||0.8544|77.3597|9.8873|0.8168|0.2243|19.8849|2.9301||7.9055|0|10.3982|1.2859|128.65|103.15|0.34|1.4898|3|10|2.7326|14.2167||34.314||0.16|34.0106||34.0106|0|0.7491|0.1797|-0.06|42.6087|14.2167|14.42|821||220.06|59.76|37.7|10.4|5.75|-14.14|5.3533|5.2259|687.7274|78427|281.8182
russ2000_0443|TRS|201004|201003|201003|||||||||||||0.9121||11.6696||0.2886|28.5252|3.6268|||0||1.5572||||||10|1.5348||||||34.008||||||||||||||||||6.9943|6.8279|764.1312|73343.0667|320.0958
russ2000_0443|TRS|201005|201003|201003|||||||||||||0.9382||12.0024||0.3145|29.7508|3.9528|||0||1.4669|||||||1.521||||||||||||||||||||||||7.6237|7.4422|774.9486|146209.2|298.75
russ2000_0443|TRS|201006|201006|201006|334.9|24.59|138.44|158.66|349.38|784.15|188.68|595.47||81.15|-483.52||0.9962|36.6719|12.7445|0.904|0.3727|14.7701|4.6839||6.1639|0|4.8904|1.7424|137.82|115.87|0.34|3.6234|4|10|1.3048|30.7039||34.4374||0.62|34.0299||34.0299|0|0.8608|0.4425|-0.02|38.6552|30.7039|20.33|864.41||252.06|75.01|41.37|23.3|15.22|-13.09|9.0337|8.8187|819.3786|246716.8333|235.2071
russ2000_0443|TRS|201007|201006|201006|||||||||||||0.9209||11.4164||0.3381|15.2272|3.5978|||0||1.5985||||||10|0.7742||||||||||||||||||||||||8.5796|8.3754|765.6758|247804.8|187.6513
russ2000_0443|TRS|201008|201006|201006|||||||||||||0.9526||11.8095||0.4047|16.3765|4.307|||0||1.7139||||||10|0.6396||||||34.0379||||||||||||||||||10.2685|10.0241|843.2939|238988.3667|144.1288
russ2000_0443|TRS|201009|201009|201009|364.65|46.51|149.13|161.62|350.49|794.66|189.88|604.78||104.84|-470.8||1.0127|30.3305|12.5546|0.9516|0.465|19.4323|4.9486||4.7636|0|1.8823|2.0018|128.48|108.37|0.34|4.7906|4|10|0.7723|36.4317||34.5128||0.37|34.0679||34.0679|0|0.9216|0.3536|-0.02|38.2859|36.4317|26.58|908.56||247.88|71.29|41.26|18.98|12.76|-12.55|11.798|11.5172|879.0861|292167.1333|178.9077
russ2000_0443|TRS|201010|201009|201009|||||||||||||0.9931||14.1639||0.4881|15.6276|4.2143|||0||1.2683||||||10|0.5207||||||34.0679||||||||||||||||||12.969|12.6603|884.1523|259671.5333|242.7368
russ2000_0443|TRS|201011|201009|201009|||||||||||||1.1037||15.7407||0.5706|19.3845|4.9262|||0||1.5717||||||10|0.7277||||||||||||||||||||||||15.1597|14.7989|987.8242|345157.6333|344.3208
russ2000_0443|TRS|201012|201012|201012|366.77|46.37|161.3|167.51|365.82|811.84|214.43|597.41||112.32|-465.11||1.1479|22.1674|16.3722|1.0859|0.6575|20.0237|5.6484||4.4039|0|1.1069|1.4466|117.05|128.3|0.34|7.6645|5|10|0.4053|53.1488||34.6004|3900|0.1652|34.0659||34.0659|0|0.7621|0.2331|0.21|31.2828|53.1488|41.9|942.65||222.65|61.79|44.4|6.33|8.17|-12.05|17.4699|17.0541|1053.7725|388115.5|210.4348
russ2000_0443|TRS|201101|201012|201012|||||||||||||1.0462||13.2081||0.6077|11.7567|4.6003|||0||1.4355||||||10|0.0063||||||||||||||||||||||||16.6414|16.2454|994.5606|283314.5667|205.1282
russ2000_0443|TRS|201102|201012|201012|||||||||||||1.1042||13.9398||0.6232|12.7198|5.0762|||0||1.5081||||||10|0.0235||||||34.0659||||||||||||||||||17.0636|16.6575|1029.5682|189885.2|241.626
russ2000_0443|TRS|201103|201103|201103|376.99|14.91|164.64|168.95|364.48|804.38|207.36|597.02||130.94|-453.36||1.1254|20.6914|14.208|1.1413|0.6287|13.271|4.6408||3.7852|0|0.6446|1.4848|159.85|123.93|0.34|8.589|4|10|0.1359|52.128||34.5991||0.34|34.2573||34.2573|0|0.8428|0.3322|0.54|28.6767|52.128|46.84|981.15||258.56|68.41|43.54|15.17|10.69|-12.02|17.215|16.8053|1046.222|236030.0333|212.7352
russ2000_0443|TRS|201104|201103|201103|||||||||||||1.1692||24.4592||0.6596|12.8135|4.4622|0.0266||0||1.6549||||||10|0.099||||||34.2574||||||||||||||||||18.7604|18.3139|1137.0571|208112.1333|162.2494
russ2000_0443|TRS|201105|201103|201103|||||||||||||1.0797||22.5876||0.5868|11.1459|4.2517|0.0231||0||1.8703||||||10|0.0439||||||||||||||||||||||||16.6892|16.292|1051.6407|414019.3333|102.1804
russ2000_0443|TRS|201106|201106|201106|390.98|10.07|175.66|169.44|362.57|795.57|204.37|591.2||154.31|-436.27||1.1814|24.3363|24.7148|1.2106|0.6243|12.936|4.9978|0.0271|3.1003|0|1.1773|3.9036|171.07|136.57|0.34|7.7412|5|10|-0.0425|40.4843||34.7696||0.49|34.5682||34.5682|0|0.8863|0.5452|-1.37|28.9312|40.4843|48.71|1028.81||299.72|87.97|48.83|24.64|17.09|-11.62|17.7567|17.3341|1095.0321|368660.9667|91.0757
russ2000_0443|TRS|201107|201106|201106|||||||||||||1.1416||40.342||0.6747|13.456|4.3401|0.1159||0||2.6396||||||10|0.2383||||||34.5739||||||||||||||||||20.0749|19.5971|1163.6589|324955.5667|103.8558
russ2000_0443|TRS|201108|201106|201106|||||||||||||1.0044||35.4936||0.5181|11.2794|3.1396|0.0922||0||2.8557||||||10|1.2913||||||||||||||||||||||||15.4146|15.0478|1000.723|308331.1333|55.0481
russ2000_0443|TRS|201109|201109|201109|399.44|10.54|173.77|157.18|374.79|795.47|200.43|595.04||162.39|-418||0.8936|16.566|31.5785|0.9132|0.4107|8.747|2.9254|0.0731|2.931|0|1.1846|3.1208|151.97|119.42|0.34|8.4918|4|9|1.906|39.7112||34.9013||0.52|34.5961||34.5961|0|0.8108|0.4794|-0.13|28.4778|39.7112|52.93|1058.59||277.66|78.44|46.17|25.6|16.98|-10.73|12.2202|11.9293|881.1894|321984.6|2.3349
russ2000_0443|TRS|201110|201109|201109|||||||||||||0.9109||27.311||0.4535|10.2469|2.8835|0.1061||0||2.9026||||||7|2.2864||||||34.6083||||||||||||||||||13.8453|13.5158|962.6025|317252.2|7.8833
russ2000_0443|TRS|201111|201109|201109|||||||||||||0.9496||28.4719||0.4953|10.1681|3.1969|0.115||0||3.4585||||||9|2.3389||||||||||||||||||||||||15.1199|14.76|962.2264|244951.1|-5.3769
russ2000_0443|TRS|201112|201112|201112|433.67|88.92|178.03|159.21|371.03|812.75|226.34|591.77||173.79|-404.75||0.9225|14.5118|27.6587|0.8831|0.4535|9.3637|3.0237|0.1087|2.7038|0|1.1928|2.7278|135.61|146.93|0.35|9.5861|5|6|2.6417|41.1312||34.9099|4100|0.38|34.6136||34.6136|0|0.992|0.1026|-0.04|36.2804|41.1312|51.89|1095.59||259.65|72.05|49.34|14.33|7.13|-14.08|13.8453|13.5158|948.7172|275283.3333|-18.3776
russ2000_0443|TRS|201201|201112|201112|||||||||||||0.9027||15.4852||0.5485|9.9785|3.1415|0.3207||0||2.623||||||5|2.8963||||||||||||||||||||||||17.2628|16.8519|918.9477|195801.8333|13.813
russ2000_0443|TRS|201202|201112|201112|||||||||||||0.9793||16.7993||0.6241|11.3553|3.654|0.3649||0||2.3736||||||8|2.9034||||||34.6439||||||||||||||||||19.6447|19.1771|1049.6815|162360.6667|19.8833
russ2000_0443|TRS|201203|201203|201203|425.18|14.96|198.5|165.9|452.87|843.69|229.47|614.22||198.18|-392.26||0.9515|18.6225|16.3221|1.0661|0.5874|10.6876|3.7941|0.3435|2.5186|0|-0.1429|2.029|179.82|144.58|0.35|9.3596|5|9|2.7354|37.2738||35.0279||0.36|35.2238||35.2238|0|0.8488|0.3536|-4.5|35.3457|37.2738|53.45|1134.6||297.57|74.97|50.47|16.43|12.25|-10.67|18.4896|18.0495|1012.6202|230192.9333|13.4409
russ2000_0443|TRS|201204|201203|201203|||||||||||||1.0192||24.7581||0.5548|10.3015|3.4038|0.6175||0||2.2394||||||6|2.7301||||||35.2238||||||||||||||||||18.0275|17.5985|1167.2974|186295.0333|-5.7083
russ2000_0443|TRS|201205|201203|201203|||||||||||||0.9623||23.3743||0.4932|9.2636|2.8813|0.5553||0||2.8013||||||6|2.5324||||||||||||||||||||||||16.028|15.6466|1077.7859|411429.2333|-3.6002
russ2000_0443|TRS|201206|201206|201206|460.09|29.28|214.03|173.21|446.24|784.86|245.7|539.16||291.22|-375.6||0.9453|17.2413|22.9615|0.9496|0.4974|8.954|2.785|0.5367|1.445|0|-10.187|3.5133|186.72|169.67|0.39|8.9882|5|6|2.5861|30.9576||37.6942||0.44|39.2826||39.2826|0|0.8791|0.4396|-79.21|34.5519|30.9576|53.53|1173.31||338.43|91.32|52.71|25.43|17.17|-16.86|16.1635|15.7788|1068.8066|274818.9333|-15.2155
russ2000_0443|TRS|201207|201206|201206|||||||||||||0.9353||21.7944||0.5262|10.1874|2.0406|0.4223||0||2.7762||||||4|2.6388||||||39.2826||||||||||||||||||17.3186|16.9064|1040.394|183826.3|-9.3033
russ2000_0443|TRS|201208|201206|201206|||||||||||||0.9321||21.7198||0.5233|10.1312|2.3071|0.42||0||2.2996||||||5|2.5382||||||||||||||||||||||||17.223|16.8131|1084.2047|247482.6|18.2713
russ2000_0443|TRS|201209|201209|201209|460.24|26.09|220.45|180.1|478.17|803.48|246.32|557.16||315.44|-356.93||0.9995|19.4052|23.2923|1.0347|0.5845|11.3167|2.4607|0.4691|1.3631|0|-9.1888|2.0906|185.04|148.89|0.39|8.6893|5|7|2.3681|26.7611||39.5085||0.47|39.2995||39.2995|0|0.8571|0.4698|-1.01|32.3071|26.7611|56.51|1231.52||335.87|85.24|53.55|27.29|19.96|-9.45|19.2384|18.7805|1180.2753|209727.4|74.4942
russ2000_0443|TRS|201210|201209|201209|||||||||||||0.9869||40.3534||0.5758|12.1087|2.4891|1.415||0||1.8163||||||9|1.5359||||||39.2995||||||||||||||||||19.2703|18.8116|1188.2084|175147.8667|28.6814
russ2000_0443|TRS|201211|201209|201209|||||||||||||1.0093||41.2681||0.5637|12.5335|2.5765|1.4647||0||2.1234||||||8|1.5897||||||||||||||||||||||||18.864|18.415|1182.8863|188462.4333|34.2296
russ2000_0443|TRS|201212|201212|201212|437.79|20.58|238.02|185.03|477.1|800.6|247.2|580.18||303.58|-370.87||1.0225|37.7921|41.8086|1.1321|0.6365|12.7846|2.6281|1.494|1.3915|0|-7.7784|1.7553|150.39|158.41|0.39|4.7033|5|8|1.5297|13.2116||39.6582|5500|-0.35|39.3758||39.3758|0|0.6916|-0.3892|-0.49|14.2622|13.2116|36.29|1272.91||301.04|73.83|59.44|-26.66|-13.09|-45.63|21.3017|20.7947|1269.6062|218932.8667|48.764
russ2000_0443|TRS|201301|201212|201212|||||||||||||1.0803||50.5254||0.733|26.7041|3.1018|||0||1.5163||||||9|1.1922||||||||||||||||||||||||24.5678|23.9831|1360.2582|232908.5|43.4419
russ2000_0443|TRS|201302|201212|201212|||||||||||||1.0585||49.5059||0.7118|25.9335|3.1555|||0||1.3307||||||9|0.9967||||||39.388||||||||||||||||||23.8588|23.291|1405.1139|209999.2333|18.9909
russ2000_0443|TRS|201303|201303|201303|494.25|21.26|247.88|194.62|495.35|877.79|240.37|664.51||315.74|-357.69||1.1178|43.7298|52.2792|1.2385|0.7632|27.8038|3.289||1.6033|0|-8.4056|1.2384|193.16|147.5|0.4|4.5727|5||1.48|12.137||39.7905||0.33|39.6953||39.6953|0|0.892|0.33|-0.17|9.7734|12.137|38.08|1313.12||337.78|78.54|59.65|16.3|14.04|-5.21|25.5795|24.9707|1538.8308|266341.3333|38.3455
russ2000_0443|TRS|201304|201303|201303|||||||||||||1.0956||55.1245||0.7121|26.8256|2.8283|||0||1.5689||||||9|1.3652||||||39.6953||||||||||||||||||23.8748|23.3065|1469.2621|230096.6333|32.4348
russ2000_0443|TRS|201305|201303|201303|||||||||||||1.1526||57.9959||0.7754|28.938|3.2379|||0||1.6817||||||9|0.9266||||||||||||||||||||||||25.9938|25.3751|1536.6172|221895.3667|58.8698
russ2000_0443|TRS|201306|201306|201306|503.51|18.83|246.06|200.33|494.21|870.9|258.79|639.31||341.22|-330.8||1.2336|36.6615|62.0719|1.3253|0.8395|31.9365|3.5734||1.4086|0|0.3132|2.6049|207.86|163.83|0.4|5.7744|5|9|0.2549|14.293||39.8866||0.67|39.754||39.754|0|0.876|0.65|-0.69|9.7131|14.293|48.01|1352.72||378.03|98.27|61.67|36.4|27.1|-5.54|28.1446|27.4748|1617.2537|248783.9|81.393
russ2000_0443|TRS|201307|201306|201306|||||||||||||1.2132||35.3486||0.8661|26.3383|3.2475|||0||2.3255||||||10|-0.1478||||||39.754||||||||||||||||||29.4989|28.7968|1642.718|338650.8667|70.3312
russ2000_0443|TRS|201308|201306|201306|||||||||||||1.1814||34.424||0.8345|25.3781|3.3857|||0||2.2609||||||9|0.5452||||||||||||||||||||||||28.4235|27.747|1653.4854|247490.9667|65.0324
russ2000_0443|TRS|201309|201309|201309|695.74|209.35|249.63|206.73|490.58|859.54|257.15|630.35||544.82|-302.17||1.2204|29.3494|35.5609|1.1221|0.8734|26.5588|3.5008||0.8805|0|-13.9517|1.7579|201.11|152.46|0.45|6.5719|5|9|0.4617|15.0373||40.7465||0.7|44.9763||44.9763|0|1.5962|0.5201|-175.2|12.1599|15.0373|58|1372.47||355.62|89.96|61.22|40.49|29.95|-5.57|29.7459|29.0379|1667.103|326980.8|54.617
russ2000_0443|TRS|201310|201309|201309|||||||||||||1.1761||29.6102||0.9734|22.0104|2.4532|||0||2.7869||||||9|0.4099||||||44.9807||||||||||||||||||33.3784|32.584|1676.4718|354794.0667|56.3941
russ2000_0443|TRS|201311|201309|201309|||||||||||||1.1577||29.148||0.8526|21.5973|2.4072|||0||1.9672||||||9|0.3256||||||||||||||||||||||||29.236|28.5402|1611.2565|414010.7333|46.87
russ2000_0443|TRS|201312|201312|201312|515.01|27|270.69|206.15|529.19|721.89|261.51|489.86||549.41|-295.32||1.2576|22.6184|31.6636|1.3137|0.8982|23.8455|2.6578||0.5565|0|-10.4764|1.9286|180.21|166.09|0.45|8.8891|4|8|0.4588|18.3841||45.4945|6000|0.15|45.0032||45.0032|0|0.7924|0.16|-0.23|22.1593|18.3841|79.37|1394.86||323.43|77.23|62.1|-17.24|8.28|-1.41|30.7974|30.0644|1735.2373|339215.7333|52.6057
russ2000_0443|TRS|201401|201312|201312|||||||||||||1.9286||24.4048||0.8362|15.2305|2.4972|0.1382||0||1.9829||||||8|1.0188||||||||||||||||||||||||28.1765|27.5059|1704.598|297657|14.6887
russ2000_0443|TRS|201402|201312|201312|||||||||||||1.8645||23.5938||0.8022|14.6105|2.1485|0.1325||0||2.5306||||||6|0.7511||||||45.0117||||||||||||||||||27.0294|26.3861|1552.8268|322160.4667|13.2888
russ2000_0443|TRS|201403|201403|201403|566.22|31.82|269.9|208.36|525.46|794.08|253.7|540.38||554.87|-276.75||1.843|19.3049|23.321|1.1583|0.787|14.3349|2.2544|0.13|0.7176|0|-14.197|3.2294|226.38|159.46|0.45|9.0403|3|6|0.5409|17.5494||45.1861||0.41|45.2276||45.2276|0|1.0177|0.41|-0.14|26.5029|17.5494|84.71|1424.82||367.74|91|63.99|27.85|19.38|-3.47|26.5195|25.8884|1569.1698|314620.4|3.6749
russ2000_0443|TRS|201404|201403|201403|||||||||||||1.8761||19.0831||0.7894|13.6334|2.1272|0.1073||0||3.0473||||||5|0.4887||||||45.2276||||||||||||||||||26.3124|25.6862|1656.5788|300340.0667|10.2102
russ2000_0443|TRS|201405|201403|201403|||||||||||||1.9812||20.1521||0.8372|14.6322|2.3019|0.1152||0||3.0157||||||6|0.4252||||||||||||||||||||||||27.9057|27.2415|1692.608|272303.8667|9.6505
russ2000_0443|TRS|201406|201406|201406|582.79|38.38|260.95|212.13|522.18|778.38|269.31|509.07||586.26|-250.55||2.0719|21.2443|21.0754|1.2493|0.8998|15.4949|2.4376|0.122|0.6285|0|-10.7016|2.8467|246.34|175.3|0.45|8.7051|3|5|1.0647|15.573||45.2309||0.58|45.2591||45.2591|0|1.0572|0.32|-0.29|29.2175|15.573|83.81|1450.77||403.98|104.49|65.72|21.87|26.2|-2.12|29.9928|29.279|1715.6668|251737.3333|5.213
russ2000_0443|TRS|201407|201406|201406|||||||||||||2.177||17.1577||0.7668|13.7157|2.1709|0.1949||0||2.7373||||||3|1.7523||||||45.2591||||||||||||||||||25.237|24.6363|1641.7584|242542.8333|-14.4477
russ2000_0443|TRS|201408|201406|201406|||||||||||||2.1797||17.1787||0.768|13.7374|1.9926|0.1952||0||2.8511||||||3|1.882||||||||||||||||||||||||25.2768|24.6752|1511.2415|273062.9|-11.0706
russ2000_0443|TRS|201409|201409|201409|552.19|30.07|262.81|214.55|529.14|740.54|263.51|477.03||600.71|-228.32||1.8235|16.0923|14.372|0.8861|0.6063|10.8453|1.8548|0.1541|0.5679|0|3.1863|3.146|222.14|166.2|0.45|7.8076|3|3|2.4567|13.0198||45.2762||0.49|45.2676||45.2676|0|0.9571|0.24|-0.05|33.95|13.0198|72.25|1475.27||380.12|92.35|65.54|16.71|18.39|-2.08|19.9554|19.4804|1188.4178|265410.3333|-32.9138
russ2000_0443|TRS|201410|201409|201409|||||||||||||2.6321||13.7832||0.6597|15.1798|1.8646|0.6214||0||3.9074||||||2|3.1409||||||45.2676||||||||||||||||||21.5247|21.0124|1401.5392|763043.8|-16.7292
russ2000_0443|TRS|201411|201409|201409|||||||||||||2.6944||13.8075||0.7747|15.214|1.8688|0.6228||0||3.4601||||||2|3.2493||||||||||||||||||||||||25.2768|24.6752|1465.0069|371392.3667|-14.9454
russ2000_0443|TRS|201412|201412|201412|529.75|24.42|171.26|177.47|757.5|1071.12|306.96|727.84||590.63|-226.85||2.6772|25.3405|14.0333|1.0674|0.7388|15.5317|1.9078|0.6358|1.0825|0|-2.677|2.5881|132.8|103.51|0.45|6.9495|4|4|2.9885|11.8794||45.3845|7000|0.03|45.2804||45.2804|0|0.5122|0.06|-0.16|30.822|11.8794|66.65|1502.41||350.57|75.11|61.91|9.36|2.68|-6.64|24.1058|23.5321|1445.5338|322437.4667|-21.3561
russ2000_0443|TRS|201501|201412|201412|||||||||||||1.534||15.7366||0.6478|14.239|1.6771|||0||2.8875||||||3|3.17||||||||||||||||||||||||21.5008|20.9891|1623.4649|354459.7|-23.6924
russ2000_0443|TRS|201502|201412|201412|||||||||||||1.6099||16.8035||0.7191|15.8058|1.8322|||0||2.4506||||||3|3.6559||||||45.2799||||||||||||||||||23.8668|23.2988|1705.3348|347368.5667|-11.7006
russ2000_0443|TRS|201503|201503|201503|591.9|23.73|301.44|228.17|816.54|1075.22|289.03|786.19||598.52|-212.87||1.9658|27.5304|16.9536|1.0507|0.729|16.0221|1.8058||1.1219|0|-6.5851|2.4167|220.38|174.71|0.45|5.9801|3|4|3.2|10.8973||45.4008||0.31|45.2901||45.2901|0|0.8446|0.26|-0.43|31.8024|10.8973|61.25|1501.16||366.49|91.74|70.72|18.25|13.98|-3.45|24.1934|23.6176|1758.6448|351759.5667|-8.7714
russ2000_0443|TRS|201504|201503|201503|||||||||||||1.9554||17.0528||0.7482|17.9325|1.8783|||0||2.1219||||||5|3.2469||||||45.2906||||||||||||||||||24.7829|24.1931|1749.2763|307988.4333|-0.2828
russ2000_0443|TRS|201505|201503|201503|||||||||||||1.8933||16.1091||0.7059|16.3788|1.7741|||0||2.4465||||||3|3.3578||||||||||||||||||||||||23.3808|22.8244|1693.714|271955.9333|-18.292
russ2000_0443|TRS|201506|201506|201506|388.87|26.17|179.67|176.97|744.42|732.87|176.69|556.18||602.14|-205.03||1.682|38.208|17.936|1.1273|0.7379|27.1035|1.7729||0.7705|0|-1.2323|2.733|140.15|106.38|0.45|3.611|4|4|2.8395|6.6129||45.4189||0.04|45.2601||45.2601|0|0.9413|0.19|2.62|31.9027|6.6129|43.54|1322.08||224.9|57.25|42.51|13.23|8.49|-5.69|24.4404|23.8587|1760.1002|348002.2|-22.3708
russ2000_0443|TRS|201507|201506|201506|||||||||||||1.6339||17.4236||0.8274|26.0115|1.6995|||0||4.1293||||||4|2.488||||||45.4072||||||||||||||||||24.11|23.5362|1525.3802|455884.8|-17.6595
russ2000_0443|TRS|201508|201506|201506|||||||||||||1.3184||14.0595||0.6259|18.7816|1.2443|||0||5.3876||||||5|3.0732||||||||||||||||||||||||18.24|17.8059|1220.1461|456440.2|-37.023
russ2000_0443|TRS|201509|201509|201509|380.05|22.46|176.41|174.32|736.66|705.1|159.79|545.31||607.86|-193.32||1.2844|40.7806|13.6969|0.8967|0.5553|18.0115|1.2624||0.7558|0|-2.4566|5.4006|144.6|84.06|0.45|2.5931|3|4|2.8772|4.8119||45.4991||0.26|45.2829||45.2829|0|1.0455|0.26||31.6449|4.8119|36.86|1164.15||222.19|58.09|40.91|17.4|11.71|-3.44|16.18|15.7949|1149.3108|294383.2667|-21.1284
russ2000_0443|TRS|201510|201509|201509|||||||||||||1.4202||26.3776||0.7297|28.7656|1.3074|||0||4.4595||||||5|2.5525||||||45.2823||||||||||||||||||18.7|18.2549|1270.6071|321736.6333|-13.2178
russ2000_0443|TRS|201511|201509|201509|||||||||||||1.5589||28.9533||0.814|33.0469|1.478|||0||3.4856||||||4|2.6381||||||||||||||||||||||||20.86|20.3635|1394.6806|290952|-16.5106
russ2000_0443|TRS|201512|201512|201512|326.62|19.45|167.37|181.13|652.79|623.11|152.75|470.36||547.19|-254.12||1.4374|-37.2888|26.6972|1.0642|0.7149|29.2969|1.3968||0.7669|0|-1.8576|3.2916|121.99|88.42|0.45|-2.9866|4|5|2.7306|-5.668||45.1883|4200|-1.35|45.3225||45.3225|0|0.926|-1.35|-2.69|-29.566|-5.668|-26.62|1006.34||192.76|44.53|39.03|-71|-60.8|-3.45|18.32|17.884|1280.5692|192460.2|-26.5849
russ2000_0443|TRS|201601|201512|201512|||||||||||||1.3817||35.2354||0.772||1.4503|||0||3.7259||||||4|2.4517||||||||||||||||||||||||17.12|16.7125|1195.5512|242393.4|-19.4565
russ2000_0443|TRS|201602|201512|201512|||||||||||||1.2859||32.792||0.6854||1.299|||0||3.1806||||||4|2.5241||||||45.3325||||||||||||||||||15.2|14.8382|1108.532|302722.0333|-32.9366
russ2000_0443|TRS|201603|201603|201603|334.44|25.42|167.32|179.67|647.97|620.86|130.83|490.03||550.72|-245.82||1.4028|-30.9306|35.7739|1.0317|0.8049||1.4562||0.7951|0|4.8462|3.0146|131.63|75.05|0.45|-3.6464|3|4|2.265|-6.723||45.6548||0.18|45.453||45.453|0|1.2004|0.18|0.65|-17.7972|-6.723|-32.3|842.73||202.88|51.49|39.47|12.95|8.3|-3.44|17.85|17.4252|1231.4712|274074|-26.2196
russ2000_0443|TRS|201604|201603|201603|||||||||||||1.495||23.5404||1.0051||1.4823|||0||2.822||||||4|2.3022||||||45.4643||||||||||||||||||18.64|18.1964|1259.8846|156953.3667|-24.7869
russ2000_0443|TRS|201605|201603|201603|||||||||||||1.4114||22.2237||0.9156||1.4109|||0||2.8769||||||4|2.231||||||||||||||||||||||||16.98|16.5759|1184.4138|145858.4333|-25.7678
russ2000_0443|TRS|201606|201606|201606|321.52|23.66|165.8|178.66|640.94|592|133.33|458.67||558.2|-235.34||1.4357|-39.6228|22.606|1.0441|0.9258||1.448||0.7278|0|6.4818|3.1562|124.62|77.82|0.45|-2.9991|4|4|2.3358|-5.2877||45.7263||0.23|45.4637||45.4637|0|1.1121|0.23|-0.66|-20.4211|-5.2877|-30.31|821.15||203.32|52.58|38.42|15.48|10.48|-3.31|17.17|16.7614|1193.052|203697.4667|-26.5333
russ2000_0443|TRS|201607|201606|201606|||||||||||||1.5489||21.0927||1.0815||1.5931|||0||3.5062||||||4|2.2499||||||45.4637||||||||||||||||||19.51|19.0457|1269.6168|237041.2667|-16.446
russ2000_0443|TRS|201608|201606|201606|||||||||||||1.5522||21.1379||1.0876||1.5332|||0||2.7586||||||3|1.917||||||||||||||||||||||||19.62|19.153|1274.6178|233441.5|10.4108
russ2000_0443|TRS|201609|201609|201609|331.78|22.55|171.26|182|635.78|591.39|135.93|455.46||567.01|-226.56||1.5113|-36.9026|20.58|1.0589|1.0465||1.4212||0.7097|0|1.4533|2.5611|130.44|76.14|0.46|-3.3531|4|6|1.8162|-5.8708||45.7605||0.19|45.5009||45.5009|0|1.1255|0.19|-0.11|-16.7955|-5.8708|-33.24|801.25||202.29|49.25|40.26|14.11|8.78|-3.48|18.88|18.4307|1240.9747|155504.7333|14.2166
russ2000_0443|TRS|201610|201609|201609|||||||||||||1.4633||18.45||0.991||1.4027|||0||2.5651||||||6|1.1116||||||45.5009||||||||||||||||||17.42|17.0054|1172.4957|234735.0667|-7.3897
russ2000_0443|TRS|201611|201609|201609|||||||||||||1.6496||20.7984||1.1947||1.6611|||0||2.1486||||||4|1.6363||||||||||||||||||||||||21|20.5002|1335.3889|209641.2333|-1.8027
russ2000_0443|TRS|201612|201612|201612|308.8|20.71|160.46|179.16|529|551.93|133.27|418.66||499.72|-293.92||1.8256|-35.7707|23.018|1.3538|1.354||1.9099||0.7497|0|1.5849|1.477|111.57|72.27|0.46|-4.1775|4|4|1.4367|-7.3085||45.4845|4000|-1.48|45.5206||45.5206|0|0.9926|-1.48|-0.04|31.6504|-7.3085|-39.8|794.02||185.53|35.09|36.91|-100.77|-67.36|-3.49|23.8|23.2336|1462.7914|269229.4|23.7006
russ2000_0443|TRS|201701|201612|201612|||||||||||||1.6669||26.9338||1.2248||1.9721|-1.2794||0||1.0535||||||7|1.2558||||||||||||||||||||||||21.3|20.7931|1323.5288|205877.2667|23.1926
russ2000_0443|TRS|201702|201612|201612|||||||||||||1.7099||27.6285||1.2679||2.0906|-1.3244||0||1.0858||||||6|1.0587||||||45.5203||||||||||||||||||22.05|21.5252|1357.6626|151184.0667|35.2761
russ2000_0443|TRS|201703|201703|201703|308.87|22.64|159.01|184|525.21|542.81|131.5|411.31||510.08|-286.93||1.6432|-31.4465|26.5517|1.2278|1.196||1.8707|-1.2494|0.7193|0|1.1123|1.2583|119.24|76.85|0.46|-4.3979|4|7|1.584|-7.6534||45.909||0.1523|45.712||45.712|0|1.0789|0.15|0.45|31.0235|-7.6534|-41.11|790.97||199.83|47.58|35.91|11.58|6.99|-3.55|20.8|20.305|1304.7496|193477.1|19.4716
russ2000_0443|TRS|201704|201703|201703|||||||||||||1.6807||19.0753||1.2456||1.8372|-5.5809||0||1.3023||||||6|1.5745||||||45.713||||||||||||||||||21.55|21.0371|1329.3552|188063.5333|18.6021
russ2000_0443|TRS|201705|201703|201703|||||||||||||1.7038||19.3376||1.2688||1.9671|-5.1985||0||1.3887||||||7|1.6714||||||||||||||||||||||||21.95|21.4276|1347.6404|220713.4667|27.6905
russ2000_0443|TRS|201706|201706|201706|312.57|22.68|156.33|183.76|521.96|524.67|132.98|391.69||528.46|-272.08||1.6258|-34.7605|18.4521|1.2127|1.2139||1.8462|-4.9117|0.6557|0|1.9165|1.3621|123.79|77.06|0.46|-4.0283|4|8|1.9566|-6.897||45.9224||0.3234|45.7209||45.7209|0|1.1014|0.32|0.03|29.6438|-6.897|-36.74|801.02||213.37|55.32|33.05|22.86|14.85|-3.42|21|20.5002|1304.213|148877.0667|19.4203
russ2000_0443|TRS|201707|201706|201706|||||||||||||1.6686||21.6129||1.277||1.9164|-1.4186||0||1.3264||||||6|2.9065||||||45.7212||||||||||||||||||22.35|21.8181|1345.6821|196495.2|13.2413
russ2000_0443|TRS|201708|201706|201706|||||||||||||1.7741||22.9807||1.3713||2.0721|-1.4334||0||1.3112||||||8|3.2352||||||||||||||||||||||||24|23.4288|1421.1288|225528.2333|22.3242
russ2000_0443|TRS|201709|201709|201709|319.15|24.76|160.18|185.8|517.88|506.37|119.32|387.05||546.96|-258.95||1.9539|-47.7392|25.3097|1.468|1.5513||2.2668|-1.5993|0.6153|0|1.1296|0.8505|125.41|77.72|0.46|-3.6156|4|8|3.3204|-6.1062||46.0294||0.2852|45.7212|0|45.7212|0|1.2585|0.29|0|33.1338|-6.1062|-32.39|808.06||209.33|54.84|30.6|17.89|13.13|-10.03|27.15|26.5038|1565.1506|192901.8333|43.803
russ2000_0443|TRS|201710|201709|201709|||||||||||||1.956||21.4605||1.5741||2.2194|||0||0.8122||||||9|3.8878||||||45.7212||||||||||||||||||27.75|27.0895|1580.5633|147892.1|59.2997
russ2000_0443|TRS|201711|201709|201709|||||||||||||1.8428||20.2189||1.4777||2.1525|||0||0.8426||||||9|1.6474||||||||||||||||||||||||26.05|25.43|1502.8373|127659.6667|24.3961
russ2000_0443|TRS|201712|201712|201712|311.27|27.58|155.35|190.25|513.61|489.18|121.88|367.3||544.02|-262.96||1.9192|48.4054|21.057|1.4505|1.5145|39.7356|2.2612||0.5571|0|1.6244|0.7049|112.22|72.41|0.46|3.553|4|7|1.3935|5.8876||46.1003|4000|-0.0877|45.7245|0|45.7245|0|1.147|-0.09|0.03|48.5404|5.8876|30.96|817.74||195.21|45.07|32.8|17.55|-4.01|2.61|26.7|26.0645|1532.556|147920.1|13.8655
russ2000_0443|TRS|201801|201712|201712|||||||||||||2.2735||17.2759||1.4929|40.2555|2.3492|||0||0.6721||||||6|0.3957||||||||||||||||||||||||26.6|25.9669|1491.7717|134852.1333|24.8826
russ2000_0443|TRS|201802|201712|201712|||||||||||||2.2247||16.9052||1.4536|37.7302|1.9878|||0||0.8041||||||7|0.6016||||||45.7245||||||||||||||||||25.9|25.2836|1459.7646|139899.6667|17.4603
russ2000_0443|TRS|201803|201803|201803|332.92|36.67|156.56|188.44|509.47|479.35|117.74|361.61||565.78|-238.64||2.2222|30.4525|16.8861|1.407|1.4452|37.5074|2.2118||0.5333|0|1.2101|1.0568|128.85|73.02|0.46|5.5505|4||0.381|8.9582||46.2293||0.5261|45.9242|0|45.9242|0|1.4058|0.53|2.3|40.2913|8.9582|48.29|835.01||217.1|56.19|25.17|30.95|24.32|-3.7|25.75|25.1371|1458.1151|144883.4667|23.7981
russ2000_0443|TRS|201804|201803|201803|||||||||||||2.2621||17.2736||1.5086|26.0267|2.2322|||0||1.1371||||||8|0.3728||||||45.9242||||||||||||||||||27.4|26.7479|1523.3631|162616.2667|27.1462
russ2000_0443|TRS|201805|201803|201803|||||||||||||2.3814||18.1849||1.583|27.4117|2.3296|||0||1.0424||||||7|0.4617||||||||||||||||||||||||28.75|28.0658|1585.3608|113343.0667|32.8018
russ2000_0443|TRS|201806|201806|201806|353.54|53.4|160.68|187.07|501.99|468.17|126.01|342.16||585.69|-219.04||2.361|29.943|18.0287|1.507|1.6133|27.937|2.3742||0.5003|0|1.3121|1.1336|132.5|80.97|0.46|6.0941|5|8|0.4058|9.5709||46.2008||0.4242|45.8697|-2.92|45.8697|0|1.4753|0.42|3|37.084|9.5709|53.04|846.55||224.91|60.65|33.26|25.86|19.6|-3.48|29.3|28.6027|1610.6191|115611.3667|40.0485
russ2000_0443|TRS|201807|201806|201806|||||||||||||2.3387||17.0474||1.6263|25.7885|2.2751|||0||1.0745||||||9|0.1536||||||45.847||||||||||||||||||29.9|29.1884|1611.114|95962.4333|34.0858
russ2000_0443|TRS|201808|201806|201806|||||||||||||2.418||17.6256||1.6807|27.0518|2.4384|||0||1.0528||||||8|0.1569||||||||||||||||||||||||30.9|30.1646|1656.2823|110493.7|28.75
russ2000_0443|TRS|201809|201809|201809|386.09|79.63|165.47|185.08|496.01|469.08|128.04|341.04||607.49|-196.37||2.4013|25.6854|17.5037|1.4931|1.6671|26.9211|2.4423||0.4828|0|1.0211|1.1209|132.63|77.78|0.46|7.1478|4|8|0.1088|10.9792||46.1666||0.491|45.8465|-0.67|45.8465|0|1.6578|0.49|0.67|33.2015|10.9792|62.58|861||223.78|57.82|31.84|26.81|22.67|-3.48|30.65|29.9205|1644.8206|101274|12.8913
russ2000_0443|TRS|201810|201809|201809|||||||||||||2.1343||14.2145||1.4942|22.141|2.2602|||0||1.2649||||||7|0.3221||||||45.8147||||||||||||||||||27.92|27.2555|1492.8064|147358.0667|0.6126
russ2000_0443|TRS|201811|201809|201809|||||||||||||2.2071||14.6987||1.528|20.6782|2.1109|||0||1.2173||||||8|0.3693||||||||||||||||||||||||28.55|27.8705|1521.6697|130748.1667|12.0849
russ2000_0443|TRS|201812|201812|201812|411.81|108.15|127.16|171.95|484.54|480.07|141.73|338.34||620.45|-179.66||2.078|17.1413|13.8393|1.2974|1.3899|19.3189|1.9721||0.4731|0|1.6693|1.2923|97.17|67.42|0.46|9.4486|5|8|0.4956|14.247||46.0852|4000|0.3626|45.528|-8.55|45.528|0|1.4487|0.36|8.55|20.1927|14.247|81.53|835.88||170.09|47.67|24.7|8.74|14.94|-3.25|25.97|25.3519|1403.4678|133255.4333|0.5948
russ2000_0443|TRS|201901|201812|201812|||||||||||||2.1092||14.0421||1.5637|15.8656|2.0509|0.0943||0||1.1913||||||8|0.6459||||||||||||||||||||||||28.31|27.6362|1474.3077|182733.9667|4.9174
russ2000_0443|TRS|201902|201812|201812|||||||||||||2.2617||15.0574||1.7278|17.2571|2.3092|0.1025||0||1.0851||||||8|0.7242||||||45.5306||||||||||||||||||31.28|30.5355|1609.5258|143752.2667|26.5849
russ2000_0443|TRS|201903|201903|201903|409.96|84.41|179.17|235.28|499.2|516.57|143.59|372.98||640.51|-159.38||2.2219|20.3742|14.7923|1.3747|1.6698|17.0353|2.3165|0.1012|0.5192|0|1.06|1.1695|139.36|96.72|0.46|8.6833|4|9|0.7029|12.9258||45.9922||0.4151|45.6863|-0.67|45.6863|0|1.5584|0.32|3.29|17.1762|12.9258|71.76|792.15||173.37|43.2|26.99|15.79|14.55|-3.44|30.23|29.5105|1566.5068|133249.2333|15.1619
russ2000_0443|TRS|201904|201903|201903|||||||||||||2.5642||17.9098||1.8744|19.2687|2.3053|0.3167||0||0.7775||||||8|0.6955||||||45.6863||||||||||||||||||32.2|31.4336|1719.2489|141045.1|19.1575
russ2000_0443|TRS|201905|201903|201903|||||||||||||2.3175||16.1871||1.7003|17.1363|2.0692|0.2816||0||0.8937||||||8|0.751||||||||||||||||||||||||29.21|28.5148|1582.6468|178000.4|0.9059
russ2000_0443|TRS|201906|201906|201906|378.21|40.28|180.5|264.89|511.69|524.42|135.93|388.49||647.36|-137.36||2.3873|20.5627|16.6745|1.4125|1.7306|17.6679|2.1334|0.2904|0.5157|0|1.866|0.9403|150.41|85.57|0.45|8.8074|4|7|0.8083|12.976||45.8283||0.4805|45.2434|-14.75|45.2434|0|1.4029|0.41|15.36|17.168|12.976|70.88|758.07||190.83|50.15|26.73|24.79|18.72|-3.49|29.73|29.0224|1606.4037|145753.7667|2.813
russ2000_0443|TRS|201907|201906|201906|||||||||||||2.615||19.671||1.8673|17.145|2.191|0.3285||0||0.8078||||||7|0.8194||||||45.2436||||||||||||||||||30.76|30.0279|1685.237|134182|6.2045
russ2000_0443|TRS|201908|201906|201906|||||||||||||2.4801||18.6563||1.7835|16.539|2.0527|0.3169||0||1.0534||||||7|0.809||||||||||||||||||||||||29.38|28.6808|1622.807|130994.1667|-7.1935
russ2000_0443|TRS|201909|201909|201909|394.61|57.94|176.3|263.39|504.05|523.15|135.27|387.88||662.06|-118.25||2.5941|21.0251|19.5136|1.3647|1.8667|17.7167|2.1603|0.3394|0.5008|0|2.1256|0.8526|152.22|80.18|0.45|8.2769|4|6|0.8236|12.104||45.4158||0.4208|45.0559|-5.67|45.0559|0|1.5536|0.42|5.68|20.7723|12.104|63.45|722.7||188.41|45.23|25.42|25.78|15.24|-3.52|30.75|30.0181|1684.7907|107428.1667|-2.4116
russ2000_0443|TRS|201910|201909|201909|||||||||||||2.6379||21.2637||2.0008|19.1662|2.1898|0.7836||0||0.5901||||||7|0.9181||||||45.052||||||||||||||||||31.55|30.7991|1695.1536|113975.5333|17.5784
russ2000_0443|TRS|201911|201909|201909|||||||||||||2.5528||20.5774||1.9646|18.6242|2.1279|0.7614||0||0.8926||||||8|0.8646||||||||||||||||||||||||30.31|29.5886|1639.1661|141101.5333|8.7246
russ2000_0443|TRS|201912|201912|201912|434.04|172.47|132.66|242.18|496.03|495.22|119.79|375.43||697.48|-79.85||2.4271|15.4323|33.136|1.276|1.9798|18.7076|2.1374|0.7649|0.4629|0|2.6048|0.6177|108.86|72.67|0.45|10.4059|4|6|1.031|15.0894||45.1444|3500|0.8506|44.5627|-15.65|44.5627|0|2.3485|0.3|15.75|20.6046|15.0894|61.94|723.53||170.92|41.72|23.44|1.78|13.43|-3.5|31|30.2622|1670.252|155994|15.0971
russ2000_0443|TRS|202001|201912|201912|||||||||||||2.3197||31.6709||1.9057|13.7287|1.9531|0.667||0||0.5295||||||6|1.1859||||||||||||||||||||||||28.73|28.0462|1430.7064|143187.5|6.8239
russ2000_0443|TRS|202002|201912|201912|||||||||||||2.1742||29.6831||1.8685|11.5367|1.8816|0.5605||0||0.4603||||||6|1.0754||||||44.2627||||||||||||||||||25.35|24.7467|1272.4794|110084|-8.724
russ2000_0443|TRS|202003|202003|202003|485.34|206.11|140.42|237.93|568.93|644.96|104.5|540.46||675.46|-66.73||1.9507|13.4013|28.5105|0.9403|1.3253|11.0521|1.4521|0.5369|0.7029|0|3.7253|0.7688|122.58|59.46|0.43|9.3679|3|4|0.8819|13.9413||44.4705||0.295|43.4096|-31.57|43.4096|0|3.1454|0.3|33.4|23.1319|13.9413|60.51|732.95||182.79|42.43|26.54|16.17|13.12|-3.58|22.97|22.4233|1169.4427|222148.8667|-23.5858
russ2000_0443|TRS|202004|202003|202003|||||||||||||2.0558||30.0455||1.4466|11.6469|1.5321|0.5459||0||1.1013||||||5|0.7197||||||43.4096||||||||||||||||||23.6|23.0383|1293.1566|269027.1333|-23.4783
russ2000_0443|TRS|202005|202003|202003|||||||||||||1.9439||28.4108||1.4589|11.4808|1.5103|0.5381||0||0.8785||||||5|0.694||||||||||||||||||||||||23|22.4526|1267.1108|221777.7333|-21.2598
russ2000_0443|TRS|202006|202006|202006|348.36|65.25|140.89|246.23|564.49|523.8|113.34|410.46||661.1|-82.43||1.9713|23.1547|25.5707|1.0734|1.3997|11.0557|1.4544|0.5452|0.5008|0|5.0509|1.1296|123.32|60.18|0.44|5.5295|4|5|0.6221|8.2145||43.4632||-0.3612|43.5021|0|43.5021|0|1.6638|-0.36|0.74|18.8167|8.2145|26.09|741.67||199.55|32.91|55.38|-21.25|-15.7|-4.23|22.69|22.15|1253.6538|218635.8|-22.6671
russ2000_0443|TRS|202007|202006|202006|||||||||||||2.0992||27.2297||1.4711|20.0382|1.7056|||0||1.0722||||||4|0.5906||||||45.5036||||||||||||||||||24.165|23.5899|1317.0482|182040.4|-19.9806
russ2000_0443|TRS|202008|202006|202006|||||||||||||2.1817||28.3||1.5054|21.3575|1.7173|||0||1.1456||||||4|0.6711||||||||||||||||||||||||25.08|24.4831|1407.0503|172044.1667|-9.6053
russ2000_0443|TRS|202009|202009|202009||99.74||||517.55|||||||1.9623||25.4549||1.4302|18.8599|1.6354||0.5953|0||1.0552||||||4|0.7163|||||-2.3211|43.3181||||||4.51|||-90.02|752.72||199.46|47.61|25.65||-100.87||22.77|22.2281|1301.937|160743.3|-25.9512
russ2000_0443|TRS|202010|202009|202009|||||||||||||2.157||27.9798||1.4265|21.0992|1.8507|||0|||||||||||||||43.2251||||||||||||||||||23.91|23.3409|1265.9121|142766.8667|-18.2778
russ2000_0443|TRS|200203|200203|200203|||||||||||||||||||||||||||||||||||||||||||||||||190.94|55.56|31.31||3.55||||||
russ2000_0443|TRS|202011|202009|202009|||||||||||||||||1.623||2.1443||||||||||||||||||||||||||||||||||||28.26|27.5874|1453.9413|132363.6|
russ2000_0443|TRS|202012|202012|202012||73.95||||609.63|||||||||||1.8944||2.503||0.6583|||||||||||||||0.5447|43.1782||||||3.37|||-79.76|769.97||188.17|42.21|27.99||23.69||31.33|30.5843|1586.6424|205905.7333|
russ2000_0443|TRS|202101|202012|202012|||||||||||||||||1.8489||2.4063||||||||||||||||||||||||||||||||||||33.69|32.8882|1765.3636|220599.6|
russ2000_0443|TRS|202102|202012|202012|||||||||||||||||2.0161||2.624||||||||||||||||||43.1782||||||||||||||||||34.65|33.8253|1806.8146|175566.4|
russ2000_0443|TRS|202103|202103|202103||421.14||||947.33|||||||||||1.783||2.3227||1.22|||||||||||||||0.2993|43.1992||||||4.41|||-79.82|793.91||206.73|46.6|30.22||13.06||30.75|30.0181|1639.6281|232643.7|
russ2000_0443|TRS|202104|202103|202103|||||||||||||||||1.6949||2.2416||||||||||||||||||43.1636||||||||||||||||||31.21|30.4672|1653.056|189605.4667|
russ2000_0443|TRS|202105|202103|202103|||||||||||||||||1.8377||2.4284||||||||||||||||||||||||||||||||||||31.89|31.131|1682.4072|114882.5|
russ2000_0443|TRS|202106|202106|202106||117.41||||647.35|||||||||||1.6437||2.1721||0.7242|||||||||||||||0.2734|42.9661||||||14.42|||-52.28|813.35||218.99|53.28|32.46||11.84||30.29|29.5691|1613.3454|198566.4|
russ2000_0443|TRS|202107|202106|202106|||||||||||||||||1.7323||2.3276||||||||||||||||||42.9172||||||||||||||||||29.46|28.7589|1581.1613|235989.4|
russ2000_0443|TRS|202108|202106|202106|||||||||||||||||1.6826||2.2608||||||||||||||||||||||||||||||||||||32.11|31.3458|1693.4513|131744.0333|
russ2000_0443|TRS|202109|202109|202109||136.96||||643.94|||||||||||1.5335|20.5852|2.0604||0.7033|||||||||||||||0.4546|42.8416||||||4.02|||68.18|836.31||222.42|53.77|27.62||19.59||30.75|30.0181|1635.0839|97734.6333|
russ2000_0443|TRS|202110|202109|202109|||||||||||||||||1.7134|20.7634|2.3035||||||||||||||||||42.8569||||||||||||||||||34.77|33.9425|1785.2344|112327.6667|
russ2000_0443|TRS|202111|202109|202109|||||||||||||||||1.7181|22.3982|2.3106|||0.1164|||||||||||||||||||||||||||||||||36.26|35.4392|1849.0912|103561.2333|
russ2000_0443|TRS|202112|202112|202112||140.74||||672.79|||||||||||1.8607|22.6145|2.5024||0.7065|0.1125||||||||||||||0.2975|42.8366||||||1.47|||57.31|857.11||208.97|44.68|31.8||12.82||34.15|33.377|1758.6631|100978.3667|
russ2000_0443|TRS|202201|202112|202112|||||||||||||||||1.7366|25.9586|2.3352|||0.1152|||||||||||||||||||||||||||||||||35.33|34.5303|1818.3971|94197.5|
russ2000_0443|TRS|202202|202112|202112|||||||||||||||||1.6275|24.3282|2.1885|||0.1241|||||||||||||||42.8357||||||||||||||||||32.62|31.8816|1702.3099|79533.3|
russ2000_0443|TRS|202203|202203|202203||58.82||||675.22|||||||||||1.6492|24.6226|2.211||0.7081|0.2449||||||||||||||0.3287|42.6207||||||10.03|||58.42|874.69||224.31|49.92|31.78||14.17||32.62|31.9215|1698.0791|88912.3333|
russ2000_0443|TRS|202204|202203|202203|||||||||||||||||1.6225|22.2862|2.2116|||0.2432|||||||||||||||42.4951||||||||||||||||||30.18|29.5338|1672.5121|90317|
russ2000_0443|TRS|202205|202203|202203|||||||||||||||||1.3902|20.8093|1.8893|||0.4258|||||||||||||||||||||||||||||||||27.64|27.0856|1564.5746|163254.3333|
russ2000_0443|TRS|202206|202206|202206||49.09||||671.98|||||||||||1.3334|19.9601|1.8122||0.708|0.444||||||||||||||0.4675|42.0509||||||20.14|||66.44|893.38||237.68|57.86|30.81||19.86||26.29|25.7627|1507.2062|169257.8667|
russ2000_0443|TRS|202207|202206|202206|||||||||||||||||1.3382|17.981|1.8538|||0.431|||||||||||||||42.0023||||||||||||||||||26.96|26.4192|1531.2123|128514.6667|
russ2000_0443|TRS|202208|202206|202206|||||||||||||||||1.4204|17.755|1.9677|||0.5415|||||||||||||||||||||||||||||||||27.49|26.9759|1552.1632|75726.5333|
russ2000_0443|TRS|202209|202209|202209||80.34||||667.32|||||||||||1.2738|16.0499|1.7646||0.7021|0.6038||||||||||||||0.3153|41.9838||||||2.17|||60.15|889.49||218.53|44.76|32.11||13.3||24.85|24.3853|1441.2772|79760.3|
russ2000_0443|TRS|202210|202209|202209|||||||||||||||||1.336|20.2342|1.8406|||0.5751|||||||||||||||41.9647||||||||||||||||||28.51|27.9768|1561.6336|116780.5|
russ2000_0443|TRS|202211|202209|202209|||||||||||||||||1.2923|19.0987|1.7796|||0.5946|||||||||||||||||||||||||||||||||27.24|26.7741|1508.3384|120703.3667|
russ2000_0443|TRS|202212|202212|202212||112.09||||653.17|||||||||||1.3398|19.8013|1.8451||0.6812|0.5735||||||||||||||0.4471|41.7248||||||6.96|||66.17|883.83||203.31|41.87|36.71||18.84||27.13|26.666|1503.7223|113164.4333|
russ2000_0443|TRS|202301|202212|202212|||||||||||||||||1.4072|19.7549|1.8743|||0.5464|||||||||||||||||||||||||||||||||30.79|30.2634|1616.6366|125001|
russ2000_0443|TRS|202302|202212|202212|||||||||||||||||1.4591|19.2416|1.9319|||0.527|||||||||||||||41.4775||||||||||||||||||29.99|29.4771|1575.8402|112511|
russ2000_0443|TRS|202303|202303|202303||51.89||||670.61|||||||||||1.3236|17.5221|1.7497||0.6878|0.581||||||||||||||0.1175|41.5095||||||12.71|||56.91|874.98||215.46|43.71|37.7||4.91||27.31|26.8788|1462.8917|136580.6|
russ2000_0443|TRS|202304|202303|202303|||||||||||||||||1.3171|19.4077|1.7493|||0.5852|||||||||||||||41.4963||||||||||||||||||26.15|25.7371|1479.4282|115669.0333|
russ2000_0443|TRS|202305|202303|202303|||||||||||||||||1.2405|19.1109|1.647|||0.6214|||||||||||||||||||||||||||||||||26.23|25.856|1482.7479|87603.5333|
russ2000_0443|TRS|202306|202306|202306||41.9||||694|||||||||||1.2814|19.7417|1.7014||0.7032|0.6015||||||||||||||0.2646|41.4212||||||2.97|||48.07|870.49||233.19|53.75|34.47||11.02||26.42|26.0433|1490.6322|117975.0667|
russ2000_0443|TRS|202307|202306|202306|||||||||||||||||1.3703|24.3687|1.7787|||0.5626|||||||||||||||41.4257||||||||||||||||||27.79|27.3938|1574.9751|118744.3333|
russ2000_0443|TRS|202308|202306|202306|||||||||||||||||1.2306|22.8222|1.5973|||0.6265|||||||||||||||||||||||||||||||||26.12|25.7875|1505.9193|123424.6667|
russ2000_0443|TRS|202309|202309|202309||34.66||||666.97|||||||||||1.1843|21.5727|1.5373||0.6598|0.6509||||||||||||||0.3957|41.4184||||||0.35|||51.26|887.3||235.34|54.31|32.29||16.49||24.69|24.3757|1446.6805|82774.1|
russ2000_0443|TRS|202310|202309|202309|||||||||||||||||1.1409|18.6791|1.4854|||0.6609|||||||||||||||41.4144||||||||||||||||||22.88|22.5887|1358.2515|111861.2333|
russ2000_0443|TRS|202311|202309|202309|||||||||||||||||1.1499|20.1567|1.4971|||0.6557|||||||||||||||||||||||||||||||||24.26|23.9908|1415.4033|152476.7667|
russ2000_0443|TRS|202312|202312|202312||34.89||||658.71|||||||||||1.2432|21.4385|1.6186||0.649|0.6065||||||||||||||0.1908|41.2021||||||5.45|||40.36|893.55||209.56|43.09|30.17||7.94||25.86|25.573|1481.6664|197855.3333|
russ2000_0443|TRS|202401|202312|202312|||||||||||||||||1.1644|25.4801|1.5058|||0.641|||||||||||||||||||||||||||||||||24.68|24.4061|1425.2278|240789.1333|
russ2000_0443|TRS|202402|202312|202312|||||||||||||||||1.1793|26.5022|1.5251|||0.6329|||||||||||||||41.028||||||||||||||||||25.67|25.3852|1461.5488|202917.0667|
russ2000_0443|TRS|202403|202403|202403||30.47||||691.26|||||||||||1.1835|27.3384|1.5164||0.6995|0.6307||||||||||||||0.1244|40.7842||||||14.88|||40.59|905.19||227.1|49.06|40.27||5.14||26.48|26.227|1489.2789|279780.0667|
russ2000_0443|TRS|202404|202403|202403|||||||||||||||||1.1934|26.94|1.5725|||0.6156|||||||||||||||40.7333||||||||||||||||||26.28|26.0289|1510.9111|249531.4333|
russ2000_0443|TRS|202405|202403|202403|||||||||||||||||1.227|27.104|1.6167|||0.5988|||||||||||||||||||||||||||||||||27.34|27.1202|1554.0884|265590.3667|
russ2000_0443|TRS|202406|202406|202406||35.01||||689.91|||||||||||1.1898|25.9867|1.5677||0.6973|0.6175||||||||||||||0.2668|40.6564||||||3.53|||40.51|912.5||240.5|50.38|36.16||10.94||26.03|25.8207|1500.7278|155072.3|
russ2000_0443|TRS|202407|202406|202406|||||||||||||||||1.2519|28.1375|1.6591|||0.5799|||||||||||||||40.6473||||||||||||||||||26.7|26.4854|1521.8359|151911.1667|
russ2000_0443|TRS|202408|202406|202406|||||||||||||||||1.0826|26.0918|1.4348|||0.6706|||||||||||||||||||||||||||||||||25.51|25.3491|1473.2226|240438.7333|
russ2000_0443|TRS|202409|202409|202409||26.91||||685.08|||||||||||1.1534|26.143|1.5286||0.6686|0.6294||||||||||||||0.0618|40.5634||||||2.48|||26.55|906.52||229.36|48.02|44.46||2.53||25.56|25.3987|1475.255|304333.5|
russ2000_0443|TRS|202410|202409|202409|||||||||||||||||1.2391|42.2957|1.6193|||0.5872|||||||||||||||40.5717||||||||||||||||||27.23|27.0582|1534.3574|461731.6|
russ2000_0443|TRS|202411|202409|202409|||||||||||||||||1.2018|41.0376|1.5706|||0.6054|||||||||||||||||||||||||||||||||26.95|26.8231|1522.9973|289685.0667|
russ2000_0443|TRS|202412|202412|202412||23.07||||656.88|||||||||||1.1182|38.1485|1.4612||0.6636|0.6507||||||||||||||0.1377|40.5748||||||0.14|||24.25|925.01||228.05|37.39|32.15||5.64||24.52|24.4046|1424.4081|228985.4|
russ2000_0443|TRS|202501|202412|202412|||||||||||||||||1.1092|41.1376|1.5195|||0.6403|||||||||||||||||||||||||||||||||24.3|24.1856|1405.7376|200521.9|
russ2000_0443|TRS|202502|202412|202412|||||||||||||||||1.0541|34.6877|1.4441|||0.6737|||||||||||||||40.5832||||||||||||||||||20.49|20.4334|1251.3198|299643.0333|
russ2000_0443|TRS|202503|202503|202503||32.71||||707.18|||||||||||1.1118|39.4955|1.5285||0.7047|0.6387||||||||||||||0.3031|40.7121||||||2.22|||31.53|939.58||241.67|53.38|40.54||12.42||23.33|23.2655|1369.6836|507371.2333|
russ2000_0443|TRS|202504|202503|202503|||||||||||||||||1.0281|27.281|1.3962|||0.7696|||||||||||||||40.6517||||||||||||||||||21.33|21.2711|1318.2208|435382.0667|
russ2000_0443|TRS|202505|202503|202503|||||||||||||||||1.1585|34.5334|1.5732|||0.6194|||||||||||||||||||||||||||||||||25.42|25.391|1484.4862|497770|
russ2000_0443|TRS|202506|202506|202506||30.28||||730.13|||||||||||1.2156|36.236|1.6508||0.6638|0.5959||||||||||||||0.4085|40.6382||||||1.84|||37.31|973.84||274.76|65.93|42.57||16.72||27.18|27.149|1556.0332|394069.6667|
russ2000_0443|TRS|202507|202506|202506|||||||||||||||||1.2954|38.2724|1.7503|||0.4588|||||||||||||||40.6416||||||||||||||||||30.56|30.5251|1686.4334|403442.5333|
russ2000_0443|TRS|202508|202506|202506|||||||||||||||||1.5639|42.5091|2.1131|||0.4131|||||||||||||||||||||||||||||||||36.82|36.82|1940.9537|500112.7667|
russ2000_0443|TRS|202509|202509|202509||33.64||||708.84|||||||||||1.5625|35.9275|2.166||0.6275|0.4042||||||||||||||0.2262|40.6425||||||0.05|||44.08|1013.74||269.26|62.08|41.14||9.3||40.02|40.02|2071.0068|549728.1|
russ2000_0443|TRS|202510|202509|202509|||||||||||||||||1.5321|35.2301|2.1241|||0.4182|||||||||||||||40.6457||||||||||||||||||35.83|35.83|1877.6254|397690.6333|
russ2000_0443|TRS|202511|202509|202509|||||||||||||||||1.3445|30.9159|1.864|||0.5055|||||||||||||||||||||||||||||||||34.07|34.07|1806.089|714850.5333|
russ2000_0443|TRS|202512|202512|202512|||||||||||||||||1.3824|31.7852|1.9164|||0.4681|||||||||||||||||||||||||||||||||34.185|34.185|1814.2181|836398.2333|