russ2000_0697|TRNO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0697|TRNO|Long Name|1|1|Terreno Realty Corp Total Current Assets (Quarterly) (USD)|Terreno Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Terreno Realty Corp Inventories (Quarterly) (USD)|Terreno Realty Corp Net PP&E (Quarterly) (USD)|Terreno Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Terreno Realty Corp Total Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Current Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Deposits (Quarterly) (USD)|Terreno Realty Corp Book Value (Quarterly) (USD)|Terreno Realty Corp Retained Earnings (Quarterly) (USD)|Terreno Realty Corp Treasury Stock (Quarterly) (USD)|Terreno Realty Corp EV to Revenues|Terreno Realty Corp EV to Earnings|Terreno Realty Corp EV to Free Cash Flow|Terreno Realty Corp EV to Assets (Quarterly)|Terreno Realty Corp PS Ratio|Terreno Realty Corp PE Ratio|Terreno Realty Corp Price to Book Value|Terreno Realty Corp PEG Ratio|Terreno Realty Corp Debt to Equity Ratio|Terreno Realty Corp Dividend Yield|Terreno Realty Corp Shareholder Yield (TTM)|Terreno Realty Corp Percent of Shares Outstanding Short|Terreno Realty Corp Total Receivables (Quarterly) (USD)|Terreno Realty Corp Total Payables (Quarterly) (USD)|Terreno Realty Corp Total Capital Stock (Quarterly) (USD)|Terreno Realty Corp Return on Invested Capital|Terreno Realty Corp Quality Ratio Score|Terreno Realty Corp Momentum Score|Terreno Realty Corp Beta (1Y)|Terreno Realty Corp Sustainable Growth Rate (TTM)|Terreno Realty Corp Institutional Investor Ownership Percentage|Terreno Realty Corp Average Diluted Shares Outstanding (Quarterly)|Terreno Realty Corp Total Employees (Annual)|Terreno Realty Corp EPS Diluted (Quarterly) (USD)|Terreno Realty Corp Shares Outstanding|Terreno Realty Corp Repurchase of Capital Stock (Quarterly) (USD)|Terreno Realty Corp Ordinary Shares Number (Quarterly)|Terreno Realty Corp Payout Ratio|Terreno Realty Corp Quick Ratio (Quarterly)|Terreno Realty Corp Normalized Diluted EPS (Quarterly) (USD)|Terreno Realty Corp Stock Buybacks (Quarterly) (USD)|Terreno Realty Corp Effective Tax Rate (TTM)|Terreno Realty Corp Return on Equity|Terreno Realty Corp Net Income (TTM) (USD)|Terreno Realty Corp Revenue (TTM) (USD)|Terreno Realty Corp Dividend Per Share (Quarterly) (USD)|Terreno Realty Corp Revenue (Quarterly) (USD)|Terreno Realty Corp Gross Profit (Quarterly) (USD)|Terreno Realty Corp SG&A Expense (Quarterly) (USD)|Terreno Realty Corp Pre-Tax Income (Quarterly) (USD)|Terreno Realty Corp Net Income (Quarterly) (USD)|Terreno Realty Corp Net Interest Income (Quarterly) (USD)|Terreno Realty Corp Price (USD)|Terreno Realty Corp Total Return Price (USD)|Terreno Realty Corp Enterprise Value (USD)|Terreno Realty Corp 30-Day Average Daily Volume|Terreno Realty Corp 1 Year Price Returns (Daily)
russ2000_0697|TRNO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0697|TRNO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0697|TRNO||5|5|93.6|93.6|0|101.555555556|91.2941176471|93.6|93.6|93.6|0|93.6|93.6|0|7.02745098039|91.2894736842|7.02745098039|91.3170731707|7.01369863014|6.99264705882|7.01636363636|6.99090909091|91.3170731707|7.02247191011|91.3125|15.2322834646|91.2|93.6|93.6|91.2894736842|91.2894736842|30.9910714286|30.452173913|91.2894736842|30.5|91.3170731707|365.2|91.3170731707|39.8645833333|91.3243243243|93.6|91.2894736842|91.3170731707|91.3170731707|91.3170731707|0|91.2894736842|91.2894736842|91.2894736842|91.3243243243|91.3170731707|91.3170731707|91.3170731707|91.303030303|91.3170731707|91.325|7.01615798923|7.01615798923|7.01636363636|7.00362318841|7.02976190476
russ2000_0697|TRNO||6|6|40|40|0|9|34|40|40|40|0|40|40|0|510|38|510|41|511|408|550|330|41|445|32|254|10|40|40|38|38|112|115|38|2|41|10|41|96|37|40|38|41|41|41|0|38|38|38|37|41|41|41|33|41|40|557|557|550|552|504
russ2000_0697|TRNO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0697|TRNO|200912|200912|200912|||||||||||||||||||||||||||||||||||8||||||||||||||||||||||||
russ2000_0697|TRNO|201002|200912|200912||||||||||||||||||||||||0.2682|||||||||||||9.2533||||||||||||||||||18.55|12.5882|||
russ2000_0697|TRNO|201003|201003|201003|163.333|163.333||12.806||7.733|0.733|7||169.389|-0.757|||||0.1097|||1.079||0|||0.0255||0.61|0.091|||||||9.112||-0.0831|9.2634||9.2634||222.8281|-0.0736|-177.088||||||0.012|0.006|0.62||-0.757||19.44|13.1922|19.4339|218533.3333|
russ2000_0697|TRNO|201004|201003|201003|||||||||||||||||||1.0478|||||3.034|||||||||||||||||||||||||||||||19.5|13.2329|14.1537|64496.6667|
russ2000_0697|TRNO|201005|201003|201003|||||||||||||||||||0.9794|||||3.0371|||||||||||||9.2634||||||||||||||||||18.08|12.2693|3.8714|37146.6667|
russ2000_0697|TRNO|201006|201006|201006|162.304|162.304||12.605||7.945|0.822|7.123||168.282|-2.088|||||0.0099|||0.9749||0|||3.2884||0.822|0.091|||||||9.112||-0.15|9.2634||9.2634||197.4501|-0.1344|0.155||||||0.333|0.223|1.081||-1.331|-0.084|17.71|12.0182|5.5388|51246.6667|
russ2000_0697|TRNO|201007|201006|201006|||||||||||||||||||0.998|||||3.4792|||||||||||||||||||||||||||||||18.13|12.3032|4.4372|55496.6667|
russ2000_0697|TRNO|201008|201006|201006|||||||||||||||||||0.9798|||||3.8592|||||||||||||9.2634||||||||||||||||||17.8|12.0793|1.9361|28830|
russ2000_0697|TRNO|201009|201009|201009|||||||||||||||||||1.0024|||||3.8077||||||||||9.2584||-0.3|9.2584|||||-0.1907|0.019||||||0.642|0.435|1.235||-2.704|-0.105|17.8|12.0793|5.3635|47870.8333|
russ2000_0697|TRNO|201010|201009|201009|||||||||||||||||||0.9793|||||3.0151|||||||||||||||||||||||||||||||18.14|12.31|5.4582|33897.7333|
russ2000_0697|TRNO|201011|201009|201009|||||||||||||||||||1.0063|||||2.9465|||||||||||||9.2584||||||||||||||||||18|12.215|7.1247|27549.9333|
russ2000_0697|TRNO|201012|201012|201012|57.253|57.253||134.861||28.883|2.425|26.458||165.499|-5.39||31.383|-23.4703|-57.1903|0.6508|40.8609||0.9892||0.1068|||2.5662||2.425|0.091|-3.1046|1|||-3.2136||9.2628|9|-0.0646|9.2628||9.2628|0|23.6095|-0.0377|0||-3.2136|-5.39|4.031||3.044|2.08|1.186||-0.598|-0.273|17.98|12.2014|7.1247|16122|
russ2000_0697|TRNO|201101|201012|201012|||||||||||||30.8775||-56.2691||40.3596||1.0158|||||2.5242|||||||||||||||||||||||||||||||18.15|12.3168|125.4861|12651.8667|
russ2000_0697|TRNO|201102|201012|201012|||||||||||||31.4979||-57.3997||40.9749||0.9554|||||2.7728|||||||0.492||||||9.2922||||||||||||||||||17.07|11.5839|122.0589|7946.8667|-4.5283
russ2000_0697|TRNO|201103|201103|201103|47.947|47.947||140.62||29.283|3.132|26.151||164.388|-6.696||29.393|-21.8232|-53.5639|0.6692|38.7643||0.9607||0.1063|||2.9442||3.132|0.091|-3.3806|1|3|0.4665|-3.5586||9.1328||-0.14|9.291|0|9.291|0|15.3087|-0.1199|0||-3.5586|-5.939|7.389|0.1|3.37|1.907|1.608||-1.306|-0.364|16.96|11.5092|115.9744|31079.8|-12.6711
russ2000_0697|TRNO|201104|201103|201103|||||||||||||16.7485||62.0324||20.6495||0.9461|||0.5949||2.8829||||||3|0.4647||||||||||||||||||||||||16.65|11.3648|123.7546|30681.4333|-12.2651
russ2000_0697|TRNO|201105|201103|201103|||||||||||||17.3143||64.1281||21.2092||0.9224|||0.612||3.3916||||||3|0.4798||||||9.291||||||||||||||||||16.42|11.2078|127.9356|26586.8|-8.7661
russ2000_0697|TRNO|201106|201106|201106|4.079|4.079||196.727||44.092|4.364|39.728||161.024|-8.657||17.2515|-29.2709|63.8952|0.9374|21.147||0.9614||0.2361|0.5879||3.9558||4.364|0.091|-3.5879|1|3|0.5222|-4.5246||9.1647||-0.21|9.3092|0|9.3092|-14.1422|0.9347|-0.1209|0||-3.964|-6.569|10.822|0.1|3.766|2.278|1.48||-1.961|-0.461|17.01|11.6105|127.471|28057.2|-3.9526
russ2000_0697|TRNO|201107|201106|201106|||||||||||||17.5439||-4.8842||14.2468||0.9684|||1.1962||3.6039||||||3|0.5191||||||||||||||||||||||||16.75|11.5007|189.8601|22708.7667|-7.7772
russ2000_0697|TRNO|201108|201106|201106|||||||||||||16.4342||-4.5753||13.1495||0.8735|||1.3333||3.9742||||||3|0.7184||||||9.3092||||||||||||||||||15.34|10.5326|177.8512|25443.1|-15.7303
russ2000_0697|TRNO|201109|201109|201109|9.236|6.729||214.512||67.118|5.635|61.483||159.98|-8.925||15.0063|-41.6985|-4.1778|0.7589|11.7376||0.7625||0.3727|1.4881||4.3099||5.635|0.091|-2.1095|1|3|1.0133|-3.658||9.1743||-0.03|9.3092|0|9.3092|-45.0036|1.1941|-0.0499|0||-2.5227|-4.133|14.577|0.1|4.397|2.776|1.04||-0.268|-0.804|13.79|9.4683|162.398|23876.6667|-26.1944
russ2000_0697|TRNO|201110|201109|201109|||||||||||||11.2671||7.3152||7.5349||0.7157|||2.3866||3.8885||||||3|0.6391||||||||||||||||||||||||12.25|8.4809|164.241|28696.2|-29.382
russ2000_0697|TRNO|201111|201109|201109|||||||||||||10.9219||7.2984||7.5097||0.6645|||2.627||4.2632||||||3|0.6203||||||9.3087||||||||||||||||||11.42|7.9063|163.8627|34787.3667|-37.5615
russ2000_0697|TRNO|201112|201112|201112|3.249|3.249|||14.833|108.038|6.038|102||159.011|-9.119||13.2974|-63.5558|8.8117|0.8875|9.8092||0.8809||0.6246|1.9815||3.7801||6.038|0.091|-1.7893|1|3|0.6943|-4.0252||9.1749|10|-0.02|9.3087|0|9.3087|-74.8458|0.5381|-0.1487|0||-2.3021|-3.729|14.94|0.1|3.407|2.148|1.279||-0.194|-0.985|15.74|10.8971|197.8395|22811.9333|-15.8889
russ2000_0697|TRNO|201201|201112|201112|||||||||||||15.365||105.8654||8.6588||0.8395|||2.7894||3.0761||||||5|0.5697||||||||||||||||||||||||13.96|9.7278|227.5048|82178.5|-21.0787
russ2000_0697|TRNO|201202|201112|201112|||||||||||||19.3494||134.5182||8.5239||1.2138|||2.7701||2.6411||||||4|0.5394||||||13.3666||||||||||||||||||14.43|10.0553|281.8617|73235.7333|-18.4641
russ2000_0697|TRNO|201203|201203|201203|18.963|16.778||249.503|15.157|77.871|7.013|70.858||212.258|-9.386||19.2331|-90.4239|133.7097|0.8384|8.6527||1.2029||0.3207|2.7952||2.4974||7.013|0.132|-1.1807|1|4|0.5343|-3.7424||12.6866||-0.02|13.4135|-0.079|13.4135|-138.3643|2.3924|0.0163|-54.934||-1.57|-2.69|17.807|0.1|6.237|4.377|1.415|-0.536|-0.267|-1.011|14.31|9.9717|284.6687|32433.0333|-16.3647
russ2000_0697|TRNO|201204|201203|201203|||||||||||||13.6523||72.808||8.0595||0.9037|||2.7972||3.0312||||||4|0.5344||||||||||||||||||||||||14.47|10.1537|242.8378|50903.6667|-15.684
russ2000_0697|TRNO|201205|201203|201203|||||||||||||13.479||71.8841||7.941||0.8891|||2.8429||3.5232||||||5|0.4644||||||13.4135||||||||||||||||||14.47|10.1537|240.0209|46790.0667|-16.4489
russ2000_0697|TRNO|201206|201206|201206|9.037|4.705||316.289|17.913|140.056|7.382|132.674||211.378|-9.129||13.7954|-694.3588|73.5713|0.9326|8.178||0.9157||0.6124|2.7605|-35.4451|3.6978||7.382|0.133|-0.1818|2|5|0.5391|-2.5486||13.2769||0.02|13.4349|0|13.4349|-875.8475|0.6374|0.0044|0||-0.2612|-0.472|20.815|0.12|6.774|4.826|1.886|-0.263|0.257|-1.114|14.49|10.1677|245.6546|32005.1|-13.9549
russ2000_0697|TRNO|201207|201206|201206|||||||||||||15.6162||47.2869||7.9354||0.9477|||2.8169||3.2426||||||5|0.5412||||||||||||||||||||||||16.03|11.3362|325.0504|51604.0667|-10.4504
russ2000_0697|TRNO|201208|201206|201206|||||||||||||15.4419||46.7592||7.7917||0.9305|||2.8689||3.0379||||||5|0.3932||||||13.4349||||||||||||||||||15.06|10.6502|321.4229|18466.6333|-3.937
russ2000_0697|TRNO|201209|201209|201209|6.869|4.619||386.405|22.177|170.509|8.004|162.505||208.036|-8.607||16.1583|1295.5296|48.9287|0.9704|8.3825||1.001||0.6232|2.6667|-34.557|2.5335||8.004|46.133|0.1052|2|5|-0.2546|-2.7402||13.2849||-0.01|13.4349|0|13.4349|1738.3648|0.5771|-0.0028|0||0.1673|0.318|25.025|0.12|8.607|6.272|1.606|-0.147|0.522|-1.571|15.8|11.1735|336.3357|29177.7333|14.9635
russ2000_0697|TRNO|201210|201209|201209|||||||||||||16.1728||46.4346||7.382||0.9855|||2.8834||2.3333||||||7|0.1214||||||||||||||||||||||||15.37|10.9527|404.7236|27445.3667|22.5703
russ2000_0697|TRNO|201211|201209|201209|||||||||||||15.9849||45.8951||7.2127||0.9629|||2.951||2.6339||||||8|0.1632||||||13.4349||||||||||||||||||14.59|10.3968|400.0214|21653.1333|23.7344
russ2000_0697|TRNO|201212|201212|201212|5.93|5.93|||23.02|190.044|6.633|183.411||209.274|-5.054||16.2265|104.4389|46.5887|0.9534|6.8069|77.2|0.9919||0.6935|2.8646|-34.8201|2.1062||6.633|46.133|1.1788|2|7|0.1975|-1.5181||13.2868|13|0.21|13.4346|0|13.4346|174.6863|0.894|-0.1069|0.009||2.0326|4.065|29.791|0.12|8.173|5.654|1.496|-0.932|3.553|-1.739|15.09|10.7531|406.0671|42768.1|-2.4142
russ2000_0697|TRNO|201301|201212|201212|||||||||||||14.9272||45.6145||7.4947|85|1.0875|||2.7155||1.9052||||||5|0.6596||||||||||||||||||||||||16.4|11.7787|444.6961|48709.6667|20.0567
russ2000_0697|TRNO|201302|201212|201212|||||||||||||15.3286||46.841||7.7151|87.5|1.1446|||2.5799||1.7934||||||8|0.7733||||||13.4346||||||||||||||||||17.41|12.5041|456.6529|84199.3|25.7405
russ2000_0697|TRNO|201303|201303|201303|15.712|15.712|||23.587|124.35|7.192|117.158||297.729|-4.26||18.7494|94.9564|57.2943|1.0399|7.8386|88.9|1.6316||0.3223|2.5901|-24.4479|1.7197||7.192|46.192|1.3347|1||0.7436|-1.5575||15.7926||-0.01|19.2249|-0.16|19.2249|169.1963|2.1846|-0.0012|-91.064||2.2509|5.126|33.583|0.12|10.029|7.186|1.994|0.584|0.794|-1.515|17.67|12.6908|558.5624|142756.2|25.8682
russ2000_0697|TRNO|201304|201303|201303|||||||||||||14.8831||45.771||7.7954|89.619|1.2049|||2.5723||1.7545||||||8|0.7529||||||||||||||||||||||||18.76|13.563|499.8196|74138.4|30.6723
russ2000_0697|TRNO|201305|201303|201303|||||||||||||15.2151||46.7921||8.1184|93.3333|1.2424|||2.4948||1.5809||||||9|1.2468||||||19.2249||||||||||||||||||19.6|14.1703|510.9701|74504.4|36.7448
russ2000_0697|TRNO|201306|201306|201306|19.61|4.637|||24.158|179.094|9.076|170.018||295.691|-3.438||14.4194|98.6416|44.345|1.0779|7.3646|84.6667|1.1526||0.4784|2.6891|-28.3007|1.6344||9.076|46.192|1.3265|2|8|1.275|-1.9802||19.0768||0|19.2407|0|19.2407|185.0466|0.5109|0.0009|0||2.3284|5.691|37.624|0.13|10.815|7.807|2.389|0.372|0.822|-1.537|17.78|12.8545|484.2475|103375.9333|23.1884
russ2000_0697|TRNO|201307|201306|201306|||||||||||||14.8233||47.4852||7.6956|99.2105|1.1934|||2.6718||1.1502||||||7|0.8387||||||||||||||||||||||||19.08|13.8912|557.7134|140579.8667|23.0047
russ2000_0697|TRNO|201308|201306|201306|||||||||||||17.0683||54.6766||7.2139|93|1.479|||2.8||1.349||||||7|0.9889||||||24.9907||||||||||||||||||17.32|12.6098|642.1763|149309.2333|19.5355
russ2000_0697|TRNO|201309|201309|201309|76.977|62.004|||26.224|176.612|10.939|165.673||393.042|-2.114||17.1546|90.3875|54.9532|0.9534|7.2833|93.8947|1.49||0.3625|2.7794|-41.6833|1.2259||10.939|46.249|1.3515|1|7|0.9115|-1.818||24.208||0.02|24.9904|0|24.9904|178.5956|5.6682|0.0229|-100.251||2.3131|6.494|40.533|0.13|11.516|8.227|1.787|0.933|1.325|-1.452|17.2|12.5224|645.425|56834.8667|11.9365
russ2000_0697|TRNO|201310|201309|201309|||||||||||||14.6664||48.1199||8.2839|84.3636|1.1483|||2.7685||1.1414||||||6|0.742||||||||||||||||||||||||18.56|13.6138|594.4736|48649.7|17.5016
russ2000_0697|TRNO|201311|201309|201309|||||||||||||14.352||47.0883||7.7126|78.5455|1.1159|||2.849||0.9666||||||6|0.6478||||||24.9904||||||||||||||||||17.28|12.6749|581.7285|50566.3667|18.3412
russ2000_0697|TRNO|201312|201312|201312|6.989|6.989|||32.093|206.489|9.454|197.035||392.835|0||14.4999|100.9709|47.5738|1.0392|8.1594|118|1.1311||0.4314|2.8106|-41.7719|0.8174||9.454|46.249|1.2684|2|6|0.7177|-2.0748||24.8753|15|0.14|24.9901|0|24.9901|199.2472|0.7393|0.0275|0||2.0906|6.642|45.529|0.13|13.169|9.539|2.253|0.563|3.701|-1.601|17.86|13.1003|587.7262|57080.7667|15.8203
russ2000_0697|TRNO|201401|201312|201312|||||||||||||14.6039||49.2702||7.7906|112.6667|1.1114|||2.9193||0.8116||||||5|0.5066||||||||||||||||||||||||17.79|13.145|664.901|56562.1667|3.1287
russ2000_0697|TRNO|201402|201312|201312|||||||||||||15.3668||51.8442||8.7495|126.5333|1.1998|||2.7041||1.1916||||||4|0.7213||||||24.9901||||||||||||||||||18.38|13.581|699.6373|52039.2333|5.7768
russ2000_0697|TRNO|201403|201403|201403|5.2|5.2|||34.187|241.437|11.493|229.944||390.433|0||15.1638|96.4201|51.159|1.0857|8.5144|123.1333|1.1762||0.5084|2.7627|-20.3195|1.3702||11.493|46.249|1.3418|2|5|0.7422|-2.0449||24.8508||0.04|25.0286|-0.284|25.0286|194.8251|0.4524|0.0631|0.284||2.1565|7.633|51.304|0.13|15.804|10.982|2.356|1.785|1.785|-1.593|18.38|13.581|690.3907|51779.1667|3.9414
russ2000_0697|TRNO|201404|201403|201403|||||||||||||14.0966||41.5495||8.2806|91.35|1.1795|||2.8261||1.7467||||||5|0.7516||||||||||||||||||||||||18.27|13.5933|723.2102|56943.7|-1.3934
russ2000_0697|TRNO|201405|201403|201403|||||||||||||14.5308||42.8292||8.5797|94.65|1.2366|||2.6957||1.9843||||||4|0.7929||||||25.0286||||||||||||||||||18.93|14.0844|745.4857|145774.3333|0.2599
russ2000_0697|TRNO|201406|201406|201406|29.626|29.626|||36.149|180.828|14.384|166.444||524.668|0||14.3649|85.416|42.3403|1.0834|8.7066|96.05|1.2148|2.018|0.277|2.7441|-35.8017|2.0529||14.384|46.33|1.5283|2|5|0.7607|-1.5741||28.4192||0.06|33.0948|0|33.0948|165.9463|2.0596|0.074|-136.815||2.387|9.532|57.099|0.14|16.61|12.216|2.462|2.721|2.721|-1.659|19.21|14.2927|736.976|204402.8333|6.1625
russ2000_0697|TRNO|201407|201406|201406|||||||||||||13.894||38.4424||8.3668|71.8077|1.1796|1.9438||2.8342||1.9362||||||4|0.9476||||||||||||||||||||||||18.81|14.0966|793.3358|109500.2333|1.9629
russ2000_0697|TRNO|201408|201406|201406|||||||||||||14.6881||40.6394||9.0076|77.3077|1.266|2.0869||2.6408||2.3664||||||4|1.0656||||||33.0948||||||||||||||||||20.1|15.0633|838.6756|108468.0667|14.6857
russ2000_0697|TRNO|201409|201409|201409|21.115|21.115|||36.474|197.93|17.658|180.272||522.862|0||14.0737|70.4505|38.9395|1.0699|8.2614|58.8438|1.1991|1.2946|0.3029|2.788|-19.3786|3.0037||17.658|46.33|1.7357|2|6|1.3037|-1.4176||32.9374||0.08|33.0948|0|33.0948|154.1434|1.1958|0.0855|0||2.6182|11.645|63.297|0.14|17.714|12.941|2.836|3.438|3.438|-1.47|18.83|14.1116|803.5951|64539.1|7.8276
russ2000_0697|TRNO|201410|201409|201409|||||||||||||13.9336||32.8425||9.1652|65.2813|1.3096|1.4362||2.61||2.7304||||||6|1.6878||||||33.0948||||||||||||||||||20.89|15.7711|881.9524|80250.6667|14.5626
russ2000_0697|TRNO|201411|201409|201409|||||||||||||13.9963||32.9904||9.0599|64.5313|1.3172|1.4197||2.5949||2.3634||||||8|1.7127||||||||||||||||||||||||20.65|15.5899|885.9238|98658.9667|18.5755
russ2000_0697|TRNO|201412|201412|201412|196.916|190.601|||42.918|327.699|16.358|311.341||701.036|0||14.2107|97.2445|33.4957|0.9698|9.2837|66.125|1.3431|1.4548|0.4049|2.5448|-36.6585|1.4244||16.358|46.428|1.4081|2|8|1.7658|-1.7017||35.4359|18|0.05|42.8695|0|42.8695|180.3975|11.6519|0.0861|-183.448||2.1166|10.718|68.875|0.16|18.747|13.575|1.842|2.774|2.774|-1.868|21.04|15.8843|899.4927|222684.3333|19.2805
russ2000_0697|TRNO|201501|201412|201412|||||||||||||16.4834||38.7195||10.4732|103.1304|1.3943|1.9337||2.5||1.6719||||||8|0.9375||||||||||||||||||||||||22.55|17.1537|1135.2936|327852.8667|30.5094
russ2000_0697|TRNO|201502|201412|201412|||||||||||||16.0103||37.6083||9.939|97.8696|1.3478|1.8351||2.5862||1.6409||||||9|0.138||||||42.8695||||||||||||||||||23.08|17.5568|1102.7128|211879.0333|16.8611
russ2000_0697|TRNO|201503|201503|201503|48.181|35.206|||53.075|333.591|18.682|314.909||692.032|-0.845||16.1868|159.7384|38.0227|1.2056|10.4366|152|1.3651||0.4114|2.5538|-32.5495|1.5802||18.682|46.428|0.9584|1|9|0.0657|-2.624||42.7318||-0.04|42.8751|-0.497|42.8751|283.6919|1.8845|0.0353|0.497||1.4285|8.088|76.202|0.16|23.131|16.001|3.835|-0.845|-0.845|-2.167|22.8|17.3438|1114.8636|173303.4667|20.9101
russ2000_0697|TRNO|201504|201503|201503|||||||||||||16.7744||43.7455||10.2809|149.7333|1.3928|||2.669||1.7221||||||9|0.0562||||||||||||||||||||||||22.46|17.2056|1278.2442|178087.3667|21.5135
russ2000_0697|TRNO|201505|201503|201503|||||||||||||15.6125||40.7153||9.3151|135.6667|1.2648|||2.9484||2.2672||||||9|-0.0535||||||43.0117||||||||||||||||||20.35|15.5893|1189.7001|124640.5333|10.7784
russ2000_0697|TRNO|201506|201506|201506|33.005|26.69|||54.324|323.959|18.842|305.117||698.448|0||13.8461|72.3676|32.8179|1.0864|9.0478|61.5625|1.2136|2.6677|0.3946|3.0457|-20.6003|2.4585||18.842|46.43|1.7436|2|7|0.1024|-1.6763||42.8981||0.23|43.0281|-0.008|43.0281|165.6151|1.4165|0.1446|-3.114||2.5548|16.039|83.829|0.16|24.237|18.04|3.089|10.672|10.672|-2.155|20.24|15.505|1160.7036|133522.2333|1.9141
russ2000_0697|TRNO|201507|201506|201506|||||||||||||14.0873||33.3897||9.2636|63.0313|1.2426|2.7314||3.0739||2.1869||||||7|0.1147||||||||||||||||||||||||20.69|15.9777|1180.9268|145283.4|8.3244
russ2000_0697|TRNO|201508|201506|201506|||||||||||||13.8871||32.9152||9.0845|61.8125|1.2186|2.6785||3.1345||2.421||||||8|0.0851||||||43.0281||||||||||||||||||21.55|16.6418|1164.1458|75076.0667|-1.0505
russ2000_0697|TRNO|201509|201509|201509|55.969|49.654|||55.81|380.87|21.862|359.008||694.944|0||13.7896|71.0489|32.6841|1.065|8.9973|61.2188|1.2068|2.6528|0.4693|3.1649|-23.1759|2.2447||21.862|46.43|1.6953|2|8|0.0753|-1.8129||42.9062||0.08|43.3106|0|43.3106|171.3589|2.2712|0.0831|0||2.5406|16.815|90.442|0.16|24.327|17.922|3.175|4.214|4.214|-2.208|19.59|15.1282|1155.9705|144315.2|3.1596
russ2000_0697|TRNO|201510|201509|201509|||||||||||||14.5742||34.703||10.1936|70.2813|1.4016|||2.8457||1.9349||||||8|0.5611||||||||||||||||||||||||22.49|17.512|1318.1224|201757.1|9.0689
russ2000_0697|TRNO|201511|201509|201509|||||||||||||15.0483||35.8318||10.6424|73.375|1.4633|||2.7257||1.618||||||8|0.6093||||||43.3106||||||||||||||||||23.48|18.2828|1360.9999|206007.3|14.7044
russ2000_0697|TRNO|201512|201512|201512|27.429|22.45|||55.369|419.056|26.22|392.836||687.082|0||14.852|94.8362|35.3643|1.2019|10.4565|72.0938|1.4378||0.5204|2.8609|-1.6182|1.9661||26.22|46.43|1.369|2|8|0.6004|-2.3764||42.907|18|0|43.3103|-0.007|43.3103|213.0676|0.8562|-0.0446|0.007||2.1017|14.601|95.895|0.18|24.2|17.277|4.747|0.56|0.56|-3.091|22.92|17.8468|1343.2425|324908.8|9.1296
russ2000_0697|TRNO|201601|201512|201512|||||||||||||14.1643||32.2878||9.8375|81.5185|1.3874|4.6873||2.9986||2.3971||||||8|0.7482||||||||||||||||||||||||21.71|17.0376|1358.2847|219082.6333|-7.8694
russ2000_0697|TRNO|201602|201512|201512|||||||||||||14.201||32.3716||9.8554|81.6667|1.3925|4.6958||2.9932||2.6606||||||7|1.0691||||||43.3915||||||||||||||||||21.17|16.6138|1361.8076|238672.3667|-4.0887
russ2000_0697|TRNO|201603|201603|201603|3.58|3.58|||55.687|416.267|23.328|392.939||688.605|0||14.8706|63.0616|33.8979|1.2536|10.5124|87.1111|1.486|0.2467|0.5189|2.8912|1.2018|2.6542||23.328|46.435|2.1189|2|8|1.0598|-1.3244||42.9951||0.15|43.4606|-1.551|43.4606|140.0717|0.1535|0.0901|1.551||3.3052|22.879|98.421|0.18|25.657|17.903|3.44|7.433|7.433|-3.057|23.52|18.6025|1426.0188|143532.6|5.3763
russ2000_0697|TRNO|201604|201603|201603|||||||||||||14.6902||32.1882||10.2583|51.1304|1.4844|0.2436||2.8912||2.1398||||||8|1.0855||||||43.479||||||||||||||||||23.52|18.6025|1445.8283|183295.1|3.7037
russ2000_0697|TRNO|201605|201603|201603|||||||||||||14.8802||32.6044||10.4415|52.0435|1.5116|0.2517||2.8404||2.338||||||8|1.1399||||||||||||||||||||||||23.64|18.6974|1464.5223|228332.5667|17.6413
russ2000_0697|TRNO|201606|201606|201606|26.051|22.196|||57.24|417.843|30.045|387.798||743.805|0||15.5738|106.1211|34.1241|1.3172|11.1263|55.4565|1.6107||0.4755|2.6656|-2.963|2.4096||30.045|46.461|1.3572|2|9|1.1047|-2.5617||43.8399||0.04|46.054|0|46.054|220.0667|0.7388|0.0466|-53.793||2.1336|14.99|100.001|0.18|25.817|18.715|4.298|2.783|2.783|-3.07|25.17|19.9075|1532.7843|230953.4667|27.4226
russ2000_0697|TRNO|201607|201606|201606|||||||||||||16.1837||36.2185||11.4249|98.037|1.6389|||2.6445||2.0508||||||9|1.116||||||46.054||||||||||||||||||26.47|21.0835|1618.3874|257987.5667|31.6261
russ2000_0697|TRNO|201608|201606|201606|||||||||||||16.414||36.7338||11.6407|99.8889|1.6699|||2.5955||1.8749||||||9|1.2233||||||||||||||||||||||||26.97|21.4817|1641.4144|159014.0667|31.6252
russ2000_0697|TRNO|201609|201609|201609|10.919|10.919|||60.652|436.636|39.886|396.75||746.753|||16.7502|122.5028|37.4862|1.3797|11.9558|102.5926|1.7151||0.4847|2.5271|-4.4449|2.4678||39.886|46.464|1.2229|2|9|1.163|-2.8851||45.7628||0.05|46.4153|0|46.4153|248.4111|0.2738|0.0375|-18.918||1.944|13.846|102.778|0.2|27.104|19.816|5.566|3.07|3.07|-3.265|27.7|22.0632|1675.0338|194744.1|38.6386
russ2000_0697|TRNO|201610|201609|201609|||||||||||||16.1601||34.9788||11.4196|111.4583|1.6627|||2.7664||2.5912||||||9|0.9727||||||46.4153||||||||||||||||||26.75|21.467|1660.8983|201306.1|18.2059
russ2000_0697|TRNO|201611|201609|201609|||||||||||||16.3362||35.36||11.5861|113.0833|1.6869|||2.7266||2.1986||||||8|0.9549||||||||||||||||||||||||26.96|21.6356|1679.0002|177256|16.0821
russ2000_0697|TRNO|201612|201612|201612|14.208|14.208|||62.58|467.176|38.442|428.734||765.805|0||16.7968|118.9281|36.3571|1.4058|12.0216|117.3333|1.7503||0.5116|2.6278|-5.7274|2.2168||38.442|46.474|1.3033|2|8|1.0024|-2.9775||46.2888|19|0.02|47.4144|0|47.4144|243.0679|0.3696|0.0328|-28.721||2.0812|15.118|108.418|0.2|29.84|21.659|6.015|1.832|1.832|-3.637|28.75|23.0721|1726.3438|274383.8667|22.7015
russ2000_0697|TRNO|201701|201612|201612|||||||||||||16.015||35.2616||11.2157|104.5769|1.6835|||2.7951||1.8698||||||8|1.2967||||||||||||||||||||||||27.19|21.9762|1736.3165|242279.5667|20.952
russ2000_0697|TRNO|201702|201612|201612|||||||||||||16.2639||35.8096||11.4261|106.5385|1.7187|||2.7437||1.5882||||||6|1.1421||||||47.5156||||||||||||||||||27.7|22.3884|1763.3011|207768.5333|23.7712
russ2000_0697|TRNO|201703|201703|201703|26.03|11.073|||62.161|427.306|35.197|392.109||818.362|0||16.2328|133.6488|35.741|1.3952|11.3064|105.4231|1.7143||0.439|2.8457|-8.1891|1.5733||35.197|46.496|1.1371|2|6|1.2496|-3.3149||47.6453||0.1|49.5626|-3.436|49.5626|285.0341|0.3146|0.1|-51.278||1.7915|13.484|114.202|0.2|31.441|22.894|4.179|5.799|5.799|-3.731|27.41|22.3155|1759.9237|258718.0667|20.9087
russ2000_0697|TRNO|201704|201703|201703|||||||||||||16.8694||33.9433||12.2583|145.2857|1.8478|||2.5565||1.5396||||||7|1.053||||||49.972||||||||||||||||||30.51|24.8393|1926.5219|247214.5|32.2497
russ2000_0697|TRNO|201705|201703|201703|||||||||||||17.8715||35.9595||13.078|155|1.9876|||2.3963||1.3671||||||8|1.0344||||||||||||||||||||||||31.98|26.0361|2040.9556|306870.1333|36.4208
russ2000_0697|TRNO|201706|201706|201706|27.67|4.481|||68.084|453.655|39.916|413.739||911.098|0||18.1821|83.4269|36.5847|1.551|13.3632|73.1739|2.031||0.4013|2.3452|-8.2147|1.5716||39.916|46.524|2.1308|2|8|1.2245|-1.7936||50.3257||0.29|52.3626|0|52.3626|154.5143|0.1123|0.1697|-86.139||3.2902|26.228|121.163|0.2|32.778|24.326|6.03|15.527|15.527|-3.783|32.73|26.6467|2076.4357|438518.2333|32.2991
russ2000_0697|TRNO|201707|201706|201706|||||||||||||18.4699||36.2038||13.5699|74.4783|1.9891|1.0692||2.3115||1.6529||||||8|0.973||||||52.3626||||||||||||||||||33.82|27.6982|2237.8656|378241.1333|30.7518
russ2000_0697|TRNO|201708|201706|201706|||||||||||||19.036||37.3135||14.0835|77.2609|2.0644|1.1097||2.2272||1.9466||||||8|0.6582||||||||||||||||||||||||35.92|29.4181|2306.4606|354967.9|33.185
russ2000_0697|TRNO|201709|201709|201709|115.108|109.058|||70.407|537.823|45.069|492.754||998.184|6.148||18.9971|52.7824|37.2373|1.5151|14.0482|78.6522|2.0592|1.1069|0.4628|2.2328|-11.3146|1.9479||45.069|0.546|3.4183|2|8|0.6158|0.2427||52.8046||0.36|54.5692|-46|54.5692|95.3324|2.4198|0.1845|-83.616||5.1992|44.091|127.699|0.22|33.64|24.617|5.041|20.933|20.933|-4.497|35.83|29.3444|2301.748|432746.4|29.3502
russ2000_0697|TRNO|201710|201709|201709|||||||||||||18.2158||35.3849||13.9505|47.6104|1.9768|0.2127||2.2677||1.6372||||||8|-0.5486||||||54.5516||||||||||||||||||36.16|29.7932|2326.1353|346272.0667|35.1776
russ2000_0697|TRNO|201711|201709|201709|||||||||||||18.8516||36.62||14.5292|49.7662|2.0582|0.2215||2.1774||1.4522||||||8|-0.862||||||||||||||||||||||||37.97|31.2845|2407.3263|269306.9|38.762
russ2000_0697|TRNO|201712|201712|201712|35.71|35.71|||76.029|540.377|45.275|495.102||1027.494|4.803||17.8434|44.5842|34.6616|1.5098|13.6187|45.5325|1.9292|0.2076|0.4493|2.3229|-11.3765|1.967|0|45.275|0.553|3.9263|2|8|-0.5406|1.0208||54.5986|22|0.19|55.3687|0|55.3687|82.6161|0.7887|0.1339|-30.826||5.8721|53.095|132.484|0.22|34.625|24.773|4.431|10.836|10.836|-4.597|35.44|29.2|2278.5845|385565.2|25.3551
russ2000_0697|TRNO|201801|201712|201712|||||||||||||18.0935||34.4916||13.7966|37.7021|1.9184|0.1448||2.3596||2.0211||||||7|-0.345||||||||||||||||||||||||35.6|29.5158|2397.0987|308452.1667|30.9305
russ2000_0697|TRNO|201802|201712|201712|||||||||||||17.1617||32.7154||12.9091|36.0851|1.7982|0.1355||2.5218||2.6329||||||8|0.699||||||55.4693||||||||||||||||||33.31|27.6172|2273.6554|334628.4|20.2527
russ2000_0697|TRNO|201803|201803|201803|7.476|7.476|||76.027|573.344|36.877|536.467||1030.712|2.64||17.689|42.0395|33.7206|1.5031|13.3936|33.8333|1.8662|0.1406|0.4868|2.4884|-8.7804|2.6749||36.877|0.556|4.0579|2||0.4257|1.2204||55.1276||0.18|55.5437|-3.87|55.5437|79.6331|0.2027|0.1366|1.795||5.9919|57.353|138.15|0.22|37.107|27.214|5.078|10.057|10.057|-4.625|34.56|28.8401|2343.5139|309308.2333|26.0854
russ2000_0697|TRNO|201804|201803|201803|||||||||||||17.7382||35.9811||13.5664|36.4216|1.898|0.0912||2.4418||2.3993||||||8|0.37||||||55.9838||||||||||||||||||35.22|29.3909|2450.5281|336099.1333|15.4376
russ2000_0697|TRNO|201805|201803|201803|||||||||||||19.0337||38.609||14.6912|37.0882|2.0716|0.0969||2.2549||2.0605||||||8|0.3601||||||57.8683||||||||||||||||||37.91|31.6357|2629.5011|433207.0667|17.1736
russ2000_0697|TRNO|201806|201806|201806|81.899|27.701|||76.594|543.54|42.865|500.675||1143.102|9.934||19.2356|42.5724|39.0185|1.564|14.3984|36.8725|2.0987|0.0958|0.4081|2.3007|-8.4469|1.7559|54.198|42.865|0.584|4.1684|2|7|0.3928|1.4546||56.699||0.35|58.3795|0|58.3795|76.005|1.9106|0.1994|-105.916||6.0622|61.963|142.61|0.22|37.238|26.925|5.007|20.137|20.137|-3.705|37.48|31.2769|2657.3961|349670.2667|12.3873
russ2000_0697|TRNO|201807|201806|201806|||||||||||||18.1822||36.256||14.1813|34.1759|1.8845|0.2535||2.3848||1.7284||||||7|0.2512||||||58.4167||||||||||||||||||37.73|31.6692|2592.9596|543499.4333|6.6166
russ2000_0697|TRNO|201808|201806|201806|||||||||||||18.7735||37.4351||14.727|35.537|1.9583|0.2632||2.2965||1.1675||||||6|0.3813||||||||||||||||||||||||38.32|32.1644|2677.2839|276802.5333|6.6815
russ2000_0697|TRNO|201809|201809|201809|60.47|3.587|||79.414|564.219|46.162|518.057||1167.029|5.856||18.2491|52.95|36.3896|1.5645|14.2351|34.2963|1.8929|0.2545|0.4136|2.3758|-5.854|1.4458|54.345|46.162|0.592|3.3039|2|6|0.4161|0.1759||58.3693||0.17|59.1361|0|59.1361|96.309|1.255|0.1715|-27.888||4.7658|51.152|146.869|0.24|37.899|28.413|5.047|10.122|10.122|-3.065|37.04|31.0901|2602.5106|256523.1667|3.3771
russ2000_0697|TRNO|201810|201809|201809|||||||||||||17.9504||36.1873||13.9589|42.4494|1.8485|2.6301||2.4671||1.5899||||||6|0.2521||||||59.1361||||||||||||||||||36.48|30.8198|2636.3519|270556.6333|0.885
russ2000_0697|TRNO|201811|201809|201809|||||||||||||18.9691||38.2409||14.927|43.6629|1.9767|2.8125||2.3071||1.5131||||||8|0.2649||||||||||||||||||||||||38.82|32.7967|2785.9663|375396.4667|3.75
russ2000_0697|TRNO|201812|201812|201812|85.496|31.004|||79.27|548.707|51.584|497.123||1247.797|14.185||17.29|40.7177|34.8561|1.4344|13.3313|39.2022|1.7654|2.5119|0.3703|2.6406|-6.9423|1.1655|54.492|51.584|0.61|3.9601|2|8|0.6067|1.0544||59.7142|23|0.38|61.0137|0|61.0137|81.2871|1.6574|0.2134|-76.94||5.6345|63.288|151.657|0.24|39.413|29.117|6.371|22.972|22.972|-3.153|35.5|30.1842|2539.3687|397370.0667|-1.1912
russ2000_0697|TRNO|201901|201812|201812|||||||||||||18.565||36.2828||14.8112|37.4074|1.9109|2.4296||2.3541||1.2086||||||8|0.9693||||||||||||||||||||||||38.12|32.4119|2815.5084|328755.8333|9.3147
russ2000_0697|TRNO|201902|201812|201812|||||||||||||19.5512||38.2103||15.7132|37.5741|2.0308|2.5775||2.219||0.9511||||||9|0.8569||||||61.1188||||||||||||||||||41.44|35.2348|2965.0784|280900.0333|24.4671
russ2000_0697|TRNO|201903|201903|201903|75.56|59.75|||82.844|527.03|46.507|480.523||1333.176|14.608||20.0836|44.1675|39.2507|1.6327|15.933|38.7778|2.0955|2.6136|0.3322|2.236|-8.0973|1.0414|15.81|46.507|0.632|4.1535|2|9|0.9266|1.2543||61.6043||0.25|63.1289|-3.959|63.1289|78.3954|1.6247|0.1971|-71.122||5.8059|68.763|155.43|0.24|40.88|30.187|5.963|15.532|15.532|-2.742|42.04|35.951|3045.817|320894.8667|21.8198
russ2000_0697|TRNO|201904|201903|201903|||||||||||||20.4616||38.4634||16.8473|38.2348|2.0981|3.0232||2.1214||0.7218||||||9|0.9609||||||63.1279||||||||||||||||||44.24|37.8323|3180.3452|236400.7333|22.302
russ2000_0697|TRNO|201905|201903|201903|||||||||||||20.9815||39.4406||17.334|39.4609|2.1588|3.1105||2.0619||0.9911||||||9|0.7844||||||||||||||||||||||||45.49|38.9013|3261.149|238471.7|20.4491
russ2000_0697|TRNO|201906|201906|201906|132.961|117.188|||86.183|531.38|48.31|483.07||1436.178|9.268||21.8547|59.9511|41.0821|1.7979|18.1514|41.0435|2.2606|3.2572|0.3082|1.969|-6.6826|0.9978|15.773|48.31|0.656|3.4209|2|9|0.7849|0.1746||64.0752||0.16|65.4957|0|65.4957|96.2562|2.7522|0.16|-115.937||4.6627|59.005|159.922|0.24|41.73|31.021|6.757|10.379|10.379|-3.236|47.95|41.005|3396.8739|341693|27.5107
russ2000_0697|TRNO|201907|201906|201906|||||||||||||22.3106||41.5382||18.8513|50.8958|2.2577|||1.8644||0.8995||||||9|0.8356||||||65.5439||||||||||||||||||48.75|41.892|3567.9628|310406.9333|35.3488
russ2000_0697|TRNO|201908|201906|201906|||||||||||||22.5033||41.8968||19.0304|52.1875|2.2791|||1.8469||0.8891||||||9|0.8253||||||||||||||||||||||||50.56|43.4474|3598.7684|324660.4|31.5942
russ2000_0697|TRNO|201909|201909|201909|76.374|54.553|||89.926|539.365|53.714|485.651||1505.886|5.958||22.8434|59.8674|42.5302|1.8636|19.3467|52.9271|2.317||0.2938|1.8167|-7.7251|1.0311|15.816|53.714|0.67|3.5517|2|9|0.8143|0.2996|48.9928|66.019||0.22|67.012|0|67.012|93.7032|1.3101|0.2008|-77.434||4.7583|63.667|165.42|0.27|43.397|32.406|5.132|14.784|14.784|-3.12|51.26|44.0489|3653.1698|310827.9|38.678
russ2000_0697|TRNO|201910|201909|201909|||||||||||||24.6051||45.6893||20.8789|54.9208|2.4452|4.0351||1.656||0.9281||||||9|0.929||27.0668||||67.0109||||||||||||||||||53.95|46.6064|4070.182|337481.7|49.4018
russ2000_0697|TRNO|201911|201909|201909|||||||||||||25.711||47.7428||21.9162|57.3861|2.5667|4.2356||1.5776||1.1124||||||9|0.8986||31.0365||||||||||||||||||||||56.44|48.7575|4253.1217|377324.7667|48.89
russ2000_0697|TRNO|201912|201912|201912|125.94|110.082|||88.594|591.341|57.49|533.851||1517.123|2.621||23.5207|72.4577|42.4823|1.9078|20.4744|52.5149|2.4||0.324|1.7362|-5.693|0.9981|15.858|57.49|0.673|2.9777|2|9|0.5843|-0.5716||67.0069|24|0.22|67.2528|0|67.2528|114.4985|2.1906|0.1878|-9.606||3.9428|55.516|171.022|0.27|45.015|33.207|6.072|14.821|14.821|-3.425|53.22|45.9758|4022.5596|382346|53.938
russ2000_0697|TRNO|202001|201912|201912|||||||||||||25.019||45.1883||21.9153|68.5412|2.5689|||1.622||1.1622||||||9|0.1497||||||||||||||||||||||||57.26|49.7155|4278.7928|300432.8|41.9435
russ2000_0697|TRNO|202002|201912|201912|||||||||||||25.4707||46.0043||22.3048|64.3882|2.6198|||1.5937||1.341||||||9|0.4312||||||67.3883||||||||||||||||||54.87|47.6404|4356.0549|299328.2333|34.1565
russ2000_0697|TRNO|202003|202003|202003|112.473|69.733|||87.657|543.687|43.251|500.436||1542.722|-2.837||22.2103|73.6664|40.1007|1.8657|19.5306|56.4706|2.2708||0.2975|1.8743|-4.391|1.2986|10.914|43.251|0.677|2.7481|2|9|0.5054|-0.9707||67.4697||0.19|67.6958|-0.24|67.6958|126.9493|1.8646|0.1906|-22.788||3.6019|52.84|175.258|0.27|45.116|33.208|5.758|12.856|12.856|-3.442|47.78|41.7235|3892.5327|564627.8667|14.0879
russ2000_0697|TRNO|202004|202003|202003|||||||||||||23.315||42.0952||20.6099|69.3924|2.3963|||1.7762||1.2597||||||9|0.4221||||||||||||||||||||||||54.1|47.2424|4086.1426|570526.5667|22.2875
russ2000_0697|TRNO|202005|202003|202003|||||||||||||21.573||38.95||18.9078|65.6709|2.1984|||1.9361||1.1004||||||9|0.3936||||||67.6958||||||||||||||||||50.1|43.7495|3780.8346|417928.2333|10.1341
russ2000_0697|TRNO|202006|202006|202006|160.094|148.269|||87.791|546.14|46.861|499.279||1589.266|9.389||21.7954|53.4033|40.6515|1.8297|19.7121|67.2025|2.263|3.8993|0.2888|1.9712|-1.9945|2.1209|0|46.861|0.684|3.7004|2|8|0.3455|0.1902||68.0291||0.45|68.3222|0|68.3222|96.0541|3.164|0.2596|-32.704||4.8191|73.165|179.27|0.27|45.742|33.808|5.665|30.704|30.704|-3.719|53.14|46.4041|3907.2556|566385.8333|7.3409
russ2000_0697|TRNO|202007|202006|202006|||||||||||||23.6209||44.0563||21.5058|56.6481|2.4689|4.2541||1.8068||2.4935||||||8|0.4712||||||||||||||||||||||||54.21|47.5853|4234.5189|537763.6|16.208
russ2000_0697|TRNO|202008|202006|202006|||||||||||||24.1927||45.1229||22.0675|55.2778|2.5334|4.3652||1.7608||1.6817||||||8|0.4134||||||68.3227||||||||||||||||||58.5|51.3511|4337.0317|352684.7333|18.5237
russ2000_0697|TRNO|202009|202009|202009||155.324||||552.196|||||||22.6721||42.2867||20.5734|49.2685|2.3619|4.0696|0.2897|1.8887||1.0372||||||8|0.4912|||||0.33|68.2333||||||-0.494|||81.103|183.02||47.147|34.919|5.13||22.722||54.94|48.2261|4064.4241|338521.6333|7.1791
russ2000_0697|TRNO|202010|202009|202009|||||||||||||24.6463||45.9688||21.5754|48.3109|2.511|4.4533||1.8865|||||||||||||||||||||||||||||||||58.31|51.4568|4282.4427|313481.9333|12.7109
russ2000_0697|TRNO|202011|202009|202009|||||||||||||||||21.4607|49.0168|2.5028|||1.8966|||||||||||||||68.3726||||||||||||||||||58|51.1832|4269.3698|274721.6|
russ2000_0697|TRNO|202012|202012|202012||107.18||||551.636|||||||||||21.2572|48.8235|2.479||0.2891|1.9495||||||||||||||0.19|68.3764||||||-8.781|||79.795|186.884||48.879|35.853|6.936||13.513||57.74|51.2204|4231.7649|324713.6667|
russ2000_0697|TRNO|202101|202012|202012|||||||||||||||||21.1865|50.0172|2.4979|||1.9304|||||||||||||||||||||||||||||||||55.51|49.2422|4319.1367|318304.4667|
russ2000_0697|TRNO|202102|202012|202012|||||||||||||||||21.5078|50.7759|2.5459|||1.9015|||||||||||||||68.6469||||||||||||||||||59.98|53.2074|4395.2404|313197.2333|
russ2000_0697|TRNO|202103|202103|202103||29.377||||537.974|||||||||||21.3873|50.4914|2.5398||0.2742|1.9464||||||||||||||0.24|69.102||||||-41.122|||83.196|192.459||50.691|37.179|5.582||16.257||58.57|52.2154|4385.5426|353480.7333|
russ2000_0697|TRNO|202104|202103|202103|||||||||||||||||22.6558|52.5372|2.6888|||1.7933|||||||||||||||||||||||||||||||||63.57|56.673|4811.4411|304729.4667|
russ2000_0697|TRNO|202105|202103|202103|||||||||||||||||22.7841|52.8347|2.7221|||1.7832|||||||||||||||69.5627||||||||||||||||||63.93|56.9939|4865.7704|247453.8667|
russ2000_0697|TRNO|202106|202106|202106||39.955||||552.17|||||||||||23.2616|53.9421|2.7792||0.2633|1.8538||||||||||||||0.25|70.1914||||||-71.491|||69.87|200.012||53.295|40.124|6.866||17.378||66.11|58.9374|4958.9844|253123.9333|
russ2000_0697|TRNO|202107|202106|202106|||||||||||||||||23.3809|67.0693|2.7939|||1.7862|||||||||||||||||||||||||||||||||68.09|61.0187|5162.9644|318626.8|
russ2000_0697|TRNO|202108|202106|202106|||||||||||||||||23.0599|66.1485|2.7686|||1.8111|||||||||||||||70.5235||||||||||||||||||66.81|59.8716|5119.874|240352.8333|
russ2000_0697|TRNO|202109|202109|202109||68.732||||721.031|||||||||||21.8208|62.5941|2.6198||0.3408|1.914||||||||||||||0.3|71.0155||||||-42.193|||68.508|210.134||57.269|43.069|6.8||21.36||63.22|56.6544|4866.6947|339865.4333|
russ2000_0697|TRNO|202110|202109|202109|||||||||||||||||23.7753|73.2143|2.9109|||1.7561|||||||||||||||||||||||||||||||||71.75|64.6422|5623.2531|314765.8667|
russ2000_0697|TRNO|202111|202109|202109|||||||||||||||||25.2332|77.7041|3.2776|||1.6546|||||||||||||||75.3434||||||||||||||||||77.97|70.246|6265.2909|441243.2|
russ2000_0697|TRNO|202112|202112|202112||204.404||||866.252|||||||||||27.6754|85.2245|3.6633||0.3502|1.5685||||||||||||||0.44|75.0686||||||-307.58|||87.254|221.93||60.675|45.31|7.716||32.259||85.29|77.1621|6820.5718|398974.9667|
russ2000_0697|TRNO|202201|202112|202112|||||||||||||||||23.0556|58.7561|2.5778|||1.8126|||||||||||||||||||||||||||||||||73.18|66.2061|5941.4737|369558.7667|
russ2000_0697|TRNO|202202|202112|202112|||||||||||||||||21.7508|55.4309|2.5066|||1.9214|||||||||||||||75.4947||||||||||||||||||70.28|63.5825|5663.4946|391522|
russ2000_0697|TRNO|202203|202203|202203||106.278||||866.06|||||||||||24.1467|61.5366|2.7072||0.3509|1.7968||||||||||||||0.26|75.1023|||||||||90.659|235.274||64.035|47.159|7.527||19.662||70.75|64.3159|6233.0106|333475.6333|
russ2000_0697|TRNO|202204|202203|202203|||||||||||||||||23.5214|61.144|2.8355|||1.7794|||||||||||||||||||||||||||||||||77.34|70.3066|6354.6548|367131.6333|
russ2000_0697|TRNO|202205|202203|202203|||||||||||||||||18.6835|48.568|2.2246|||2.2402|||||||||||||||75.5362||||||||||||||||||60.05|54.589|5200.3887|457850.6333|
russ2000_0697|TRNO|202206|202206|202206||7.237||||899.297|||||||||||17.6957|46|1.9659||0.3442|2.3652||||||||||||||1.28|75.1204||||||-2.059|||170.314|247.348||65.369|49.565|7.333||97.033||55.5|50.4527|4957.9175|483063.8667|
russ2000_0697|TRNO|202207|202206|202206|||||||||||||||||17.9887|26.4474|2.2015|||2.2554|||||||||||||||||||||||||||||||||62.65|57.2913|5255.5821|414298.2333|
russ2000_0697|TRNO|202208|202206|202206|||||||||||||||||18.1528|26.6886|2.2793|||2.235|||||||||||||||75.547||||||||||||||||||62.5|57.1541|5322.857|377959.5333|
russ2000_0697|TRNO|202209|202209|202209||10.153||||956.581|||||||||||15.8706|23.3333|1.8557||0.3627|2.5564||||||||||||||0.3|75.6401||||||-28.882|||171.393|260.88||70.801|53.661|8.139||22.439||57.35|52.4446|4744.9224|452940.5333|
russ2000_0697|TRNO|202210|202209|202209|||||||||||||||||15.7194|23.9825|1.9538|||2.5969|||||||||||||||76.0667||||||||||||||||||52.5|48.3679|4906.4627|506760.2333|
russ2000_0697|TRNO|202211|202209|202209|||||||||||||||||16.5301|25.2193|2.0723|||2.4696|||||||||||||||||||||||||||||||||58.39|53.7943|5144.2973|400692.3667|
russ2000_0697|TRNO|202212|202212|202212||26.393||||934.59|||||||||||16.4324|25.0702|2.0101||0.3457|2.4843||||||||||||||0.77|76.4635||||||-47.91|||198.014|276.212||76.007|56.924|8.193||58.88||56.87|52.771|5118.4346|389511.7|
russ2000_0697|TRNO|202301|202212|202212|||||||||||||||||17.6318|24.6858|2.2028|||2.2971|||||||||||||||||||||||||||||||||64.24|59.6098|5670.9683|423896.6667|
russ2000_0697|TRNO|202302|202212|202212|||||||||||||||||17.0243|23.8352|2.3407|||2.379|||||||||||||||82.729||||||||||||||||||63.09|58.5427|5890.9961|657737|
russ2000_0697|TRNO|202303|202303|202303||11.054||||978.497|||||||||||17.0216|23.8314|2.0526||0.2965|2.3794||||||||||||||0.29|82.6098||||||-366.499|||201.683|286.828||74.651|56.27|9.32||23.331||61.78|57.3272|5893.2788|544118.4667|
russ2000_0697|TRNO|202304|202303|202303|||||||||||||||||16.3578|23.125|1.9653|||2.5225|||||||||||||||||||||||||||||||||61.85|57.7587|5803.2153|536437.0667|
russ2000_0697|TRNO|202305|202303|202303|||||||||||||||||16.3149|23.0644|1.9499|||2.5292|||||||||||||||83.2581||||||||||||||||||61.33|57.2731|5829.4727|547012.9|
russ2000_0697|TRNO|202306|202306|202306||58.92||||989.188|||||||||||15.7174|32.663|1.8785||0.2912|2.6253||||||||||||||0.48|83.2362||||||-50.657|||144.904|300.994||79.535|60.949|9.766||40.254||57.61|53.7991|5643.8071|528650.8|
russ2000_0697|TRNO|202307|202306|202306|||||||||||||||||16.1288|32.0435|1.9364|||2.597|||||||||||||||83.9107||||||||||||||||||59.08|55.5514|5840.4103|659795.2667|
russ2000_0697|TRNO|202308|202306|202306|||||||||||||||||15.9796|32.712|1.9341|||2.6212|||||||||||||||||||||||||||||||||61.04|57.3943|5834.1371|420650.2667|
russ2000_0697|TRNO|202309|202309|202309||96.196||||1002.495|||||||||||14.9586|30.8696|1.8162||0.2818|2.8001||||||||||||||0.36|84.8714||||||-95.746|||152.78|313.113||82.92|62.451|9.119||30.315||57.14|53.7273|5522.1304|489671.7|
russ2000_0697|TRNO|202310|202309|202309|||||||||||||||||13.0896|26.8053|1.5697|||3.2596|||||||||||||||84.8714||||||||||||||||||50.62|47.9745|4971.3493|632992.4667|
russ2000_0697|TRNO|202311|202309|202309|||||||||||||||||14.654|29.5|1.7573|||2.9116|||||||||||||||||||||||||||||||||55.8|52.8838|5484.8212|563980.8667|
russ2000_0697|TRNO|202312|202312|202312||165.4||||990.05|||||||||||16.4253|32.9842|1.9697||0.2647|2.6763||||||||||||||0.68|87.4871||||||-158.445|||151.457|323.59||86.484|64.835|9.73||57.557||63.19|60.3326|6066.1903|712114.6|
russ2000_0697|TRNO|202401|202312|202312|||||||||||||||||15.3861|33.3481|1.7929|||2.8461|||||||||||||||||||||||||||||||||59.73|57.0291|5831.7675|521383.4333|
russ2000_0697|TRNO|202402|202312|202312|||||||||||||||||16.3598|34.768|1.9064|||2.6767|||||||||||||||87.4871||||||||||||||||||63.51|60.6382|6162.4687|606245.6|
russ2000_0697|TRNO|202403|202403|202403||649.575||||994.215|||||||||||16.8286|34.5833|2.1521||0.2241|2.6787||||||||||||||0.4|96.1954||||||-538.269|||164.185|333.969||85.03|64.14|10.51||36.059||65.33|62.8185|6878.7315|803991.6667|
russ2000_0697|TRNO|202404|202403|202403|||||||||||||||||14.1811|28.6979|1.5446|||3.164|||||||||||||||||||||||||||||||||55.31|53.1837|5442.7626|918683|
russ2000_0697|TRNO|202405|202403|202403|||||||||||||||||14.2145|29.1667|1.5482|||3.1566|||||||||||||||96.1954||||||||||||||||||57.48|55.2703|5455.268|722359.7333|
russ2000_0697|TRNO|202406|202406|202406||181.989||||1026.156|||||||||||15.1375|30.3906|1.6488||0.2244|2.9641||||||||||||||0.37|96.2122||||||0.001|||159.627|348.681||94.247|70.475|10.543||35.696||57.93|55.703|5801.5714|718907.3333|
russ2000_0697|TRNO|202407|202406|202406|||||||||||||||||17.5308|38.0497|1.9216|||2.6193|||||||||||||||||||||||||||||||||67.05|64.9675|7201.6894|722318.9667|
russ2000_0697|TRNO|202408|202406|202406|||||||||||||||||17.6124|38.7845|1.9444|||2.6072|||||||||||||||96.8998||||||||||||||||||69.04|66.8957|7279.9492|621203.8|
russ2000_0697|TRNO|202409|202409|202409||243.67||||939.576|||||||||||17.1787|37.9834|1.8965||0.1851|2.673||||||||||||||0.37|99.227||||||-204.46|||165.951|365.396||99.635|74.036|10.775||36.639||67.34|65.2485|7115.2195|621819.4|
russ2000_0697|TRNO|202410|202409|202409|||||||||||||||||15.5361|33.6099|1.6797|||2.9933|||||||||||||||||||||||||||||||||61.47|59.9974|6527.9707|757485.3333|
russ2000_0697|TRNO|202411|202409|202409|||||||||||||||||15.3238|33.2088|1.6567|||3.0348|||||||||||||||99.227||||||||||||||||||60.4|58.953|6444.62|721970.2333|
russ2000_0697|TRNO|202412|202412|202412||18.07||||1107.824|||||||||||14.932|30.8021|1.6144||0.2248|3.1821||||||||||||||0.78|99.238|||||||||184.497|382.621||103.709|75.88|10.759||76.103||58.99|58.0305|6290.8182|1683691.4667|
russ2000_0697|TRNO|202501|202412|202412|||||||||||||||||16.3835|34.4792|1.7727|||2.8737|||||||||||||||||||||||||||||||||65.42|64.3559|7297.517|1875462.3|
russ2000_0697|TRNO|202502|202412|202412|||||||||||||||||16.9845|35.0677|1.8385|||2.772|||||||||||||||99.2805||||||||||||||||||67.82|66.7168|7538.5705|844968.4|
russ2000_0697|TRNO|202503|202503|202503||156.502||||1011.135|||||||||||15.7098|32.8229|1.7646||0.1905|3.0607||||||||||||||0.47|102.7906||||||-237.423|||196.564|408.011||110.42|81.653|11.734||48.126||62.73|62.186|7267.7614|920151.3333|
russ2000_0697|TRNO|202504|202503|202503|||||||||||||||||13.763|28.4824|1.5009|||3.3874|||||||||||||||||||||||||||||||||56.61|56.119|6432.1393|1029490.7667|
russ2000_0697|TRNO|202505|202503|202503|||||||||||||||||13.613|28.2714|1.4845|||3.4127|||||||||||||||102.7906||||||||||||||||||55.15|54.6717|6368.4092|876187.5|
russ2000_0697|TRNO|202506|202506|202506|||||||||||||||||14.1937|29.4774|1.5479|||3.2731|||||||||||||||||||||||||||||||||57.77|57.269|6615.1066|854292.3333|
russ2000_0697|TRNO|202507|202506|202506|||||||||||||||||13.8307|28.7236|1.5083|||3.429|||||||||||||||||||||||||||||||||57.16|57.16|6460.9207|957346.4333|