russ2000_0323|TREX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0323|TREX|Long Name|1|1|Trex Co Inc Total Current Assets (Quarterly) (USD)|Trex Co Inc Cash and Short Term Investments (Quarterly) (USD)|Trex Co Inc Inventories (Quarterly) (USD)|Trex Co Inc Net PP&E (Quarterly) (USD)|Trex Co Inc Goodwill and Intangibles (Quarterly) (USD)|Trex Co Inc Total Liabilities (Quarterly) (USD)|Trex Co Inc Total Current Liabilities (Quarterly) (USD)|Trex Co Inc Total Long Term Liabilities (Quarterly) (USD)|Trex Co Inc Total Deposits (Quarterly) (USD)|Trex Co Inc Book Value (Quarterly) (USD)|Trex Co Inc Retained Earnings (Quarterly) (USD)|Trex Co Inc Treasury Stock (Quarterly) (USD)|Trex Co Inc EV to Revenues|Trex Co Inc EV to Earnings|Trex Co Inc EV to Free Cash Flow|Trex Co Inc EV to Assets (Quarterly)|Trex Co Inc PS Ratio|Trex Co Inc PE Ratio|Trex Co Inc Price to Book Value|Trex Co Inc PEG Ratio|Trex Co Inc Debt to Equity Ratio|Trex Co Inc Dividend Yield|Trex Co Inc Shareholder Yield (TTM)|Trex Co Inc Percent of Shares Outstanding Short|Trex Co Inc Total Receivables (Quarterly) (USD)|Trex Co Inc Total Payables (Quarterly) (USD)|Trex Co Inc Total Capital Stock (Quarterly) (USD)|Trex Co Inc Return on Invested Capital|Trex Co Inc Quality Ratio Score|Trex Co Inc Momentum Score|Trex Co Inc Beta (1Y)|Trex Co Inc Sustainable Growth Rate (TTM)|Trex Co Inc Institutional Investor Ownership Percentage|Trex Co Inc Average Diluted Shares Outstanding (Quarterly)|Trex Co Inc Total Employees (Annual)|Trex Co Inc EPS Diluted (Quarterly) (USD)|Trex Co Inc Shares Outstanding|Trex Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Trex Co Inc Ordinary Shares Number (Quarterly)|Trex Co Inc Payout Ratio|Trex Co Inc Quick Ratio (Quarterly)|Trex Co Inc Normalized Diluted EPS (Quarterly) (USD)|Trex Co Inc Stock Buybacks (Quarterly) (USD)|Trex Co Inc Effective Tax Rate (TTM)|Trex Co Inc Return on Equity|Trex Co Inc Net Income (TTM) (USD)|Trex Co Inc Revenue (TTM) (USD)|Trex Co Inc Dividend Per Share (Quarterly) (USD)|Trex Co Inc Revenue (Quarterly) (USD)|Trex Co Inc Gross Profit (Quarterly) (USD)|Trex Co Inc SG&A Expense (Quarterly) (USD)|Trex Co Inc Pre-Tax Income (Quarterly) (USD)|Trex Co Inc Net Income (Quarterly) (USD)|Trex Co Inc Net Interest Income (Quarterly) (USD)|Trex Co Inc Price (USD)|Trex Co Inc Total Return Price (USD)|Trex Co Inc Enterprise Value (USD)|Trex Co Inc 30-Day Average Daily Volume|Trex Co Inc 1 Year Price Returns (Daily)
russ2000_0323|TREX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0323|TREX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0323|TREX||5|5|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.2666666667|14.0258302583|91.3048780488|14.0258302583|91.3214285714|14.0258302583|14|14.0017793594|13.9922630561|91.3176470588|1.45104185875|91.3048780488|18.9878934625|91.3176470588|91.3176470588|91.3176470588|91.3048780488|91.3048780488|31.0753138075|30.4408163265|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|44.2159090909|91.3114754098|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3214285714|91.3048780488|91.3048780488|91.3048780488|91.3048780488|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3111111111|14.0267379679|14.0267379679|14.0017793594|14.0035778175|13.9944029851
russ2000_0323|TREX||6|6|85|85|85|85|85|85|85|85|0|85|85|30|542|82|542|84|542|543|562|517|85|5423|82|413|85|85|85|82|82|239|245|82|0|85|21|85|176|61|85|82|85|85|84|82|82|82|82|0|85|85|85|85|85|45|561|561|562|559|536
russ2000_0323|TREX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0323|TREX|199812|199812|199812|||||||||||||||||||||||||||||||||||217||||||||||||||||||||||||
russ2000_0323|TREX|199903|199903|199903|12.4|1.884|3.1|41.1|9.1|18.224|15.3|26.9||17.6|15.2||||||||||0.1058||||4.7|6|3|||||||112.92||0.0438|112.92||112.92||0.5294|0.06|||||||22.365|12.423|0|7.5|4.951||||||
russ2000_0323|TREX|199904|199903|199903|||||||||||||||||||4.7256|||0||6.3812|||||||||||||||||||||||||||||||2|2|203.7598||
russ2000_0323|TREX|199905|199903|199903|||||||||||||||||||7.0669|||0||0.0825|||||||||||||||||||||||||||||||2.7425|2.7425|303.4117|814133.3333|
russ2000_0323|TREX|199906|199906|199906|7.4|0.443|2.2|48.1|8.9|19.405|12.3|7.1||45|4|||||5.7309|||7.2758||0.2508|0||0.0071|4.4|3.5||||||||108.728||0.0238|112.92||112.92||0.3902|-0.0088|-41.055||||||19.775|11.521|0|4.4|2.597||3.1725|3.1725|312.3041|646560|
russ2000_0323|TREX|199907|199906|199906|||||||||||||||||||8.7415|||0||0.1368|||||||||||||||||||||||||||||||3.5313|3.5313|404.3732|249333.3333|
russ2000_0323|TREX|199908|199906|199906|||||||||||||||||||6.8791|||0||0.1876|||||||||||||||||||||||||||||||2.6012|2.6012|320.5301|352906.6667|
russ2000_0323|TREX|199909|199909|199909|8.1|0.312|3.2|53.5|8.7|21.947|8.2|13.7||48.4|7.3|||||5.4909|||7.4654||0.2343|0||0.0378|4.3|3.7|0.1|||||||113.1034||0.0362|112.944||112.944||0.561|0.0362|-0.033||||||19.955|10.597|0|6.5|4.049||3.32|3.32|346.9252|188640|
russ2000_0323|TREX|199910|199909|199909|||||||||||||||||||7.0788|||0||0.3725|||||||||||||||||||||||||||||||2.9613|2.9613|353.3805|142880|
russ2000_0323|TREX|199911|199909|199909|||||||||||||||||||8.01|||0||0|||||||||||||||||||||||||||||||3.2188|3.2188|398.4169|217173.3333|
russ2000_0323|TREX|199912|199912|199912|11.4||8.7|59.5|8.3|29.902|15.5|14.4||49.4|8.3||5.0816|45.888|-49.3296|4.9765|5.0324|29.0761|7.6276||0.3428|0|0.1412|1.4929|1.3|6.4|0.1|14.4903|2|||-20.1995||113.275|325|0.0112|112.968||112.968|194.186|0.0839|0.0163|-0.045|51.5|21.4464|12.914|74.345||12.25|8.418|0|1.6|1.317||3.3438|3.3438|379.9223|151600|
russ2000_0323|TREX|200001|199912|199912|||||||||||||5.218||-50.6534||5.1735|29.8913|7.9323|||0||1.9346|||||||||||||||||||||||||||||||3.375|3.375|408.7948|138053.3333|
russ2000_0323|TREX|200002|199912|199912|||||||||||||4.8316||-46.9025||4.7972|27.7174|7.3977|||0||2.1313|||||||||||||||||||||||||||||||3.1412|3.1412|382.3885|141280|
russ2000_0323|TREX|200003|200003|200003|12.854|1.895|5.219|63.232|8.022|27.784|13.491|14.293||56.503|15.325||6.8325|49.3606|-66.326|6.5338|6.8441|39.5435|10.2573||0.2196|0|-7.4095|2.1475|4.716|5.823|0.141|18.2119|2|||-12.086||112.9774||0.0625|112.984||112.984|146.9929|0.49|0.0625|-0.045|48.6618|25.7189|15.02|90.044||38.064|18.162|0|11.375|7.057||4.7813|4.7813|523.6545|293066.6667|
russ2000_0323|TREX|200004|200003|200003|||||||||||||6.0903||-208.9597||6.1362|36.9297|9.7956|||0||2.2389|||||||1.0516||||||||||||||||||||||||5.0237|5.0237|563.9924|344746.6667|165.5462
russ2000_0323|TREX|200005|200003|200003|||||||||||||5.7139||-196.0447||5.7478|34.5924|9.2514|||0||2.175||||||9|1.4027||||||113.0226||||||||||||||||||5.5625|5.5625|533.2415|423786.6667|70.6052
russ2000_0323|TREX|200006|200006|200006|12.646||5.945|81.039|7.792|39.451|24.787|14.664||62.693|21.406||7.2183|39.9247|-247.6606|7.1286|7.292|43.8856|12.3294||0.3442|0|0.3297|1.3171|5.153|9.635|0.141|27.1816|3|9|1.3904|33.2791||113.8229||0.0538|113.0506||113.0506|4.3864|0.2079|0.0537|0|37.7224|34.8059|18.504|105.825||35.556|18.013|0|9.81|6.081||6.25|6.25|707.1551|512240|110.9551
russ2000_0323|TREX|200007|200006|200006|||||||||||||7.087||-76.4241||7.1695|40.9514|12.8773|||0||1.4205||||||9|1.5201||||||||||||||||||||||||6.7038|6.7038|828.9036|340960|89.823
russ2000_0323|TREX|200008|200006|200006|||||||||||||4.2284||-45.5977||4.195|23.9615|8.5664|||0||1.8672||||||9|0.1665||||||113.0644||||||||||||||||||3.875|3.875|558.6369|966320|43.4286
russ2000_0323|TREX|200009|200009|200009|19.93||12.519|95.688|7.72|55.976|17.287|38.689||67.936|26.602||3.9713|23.9322|-42.826|3.7341|3.9276|22.4343|6.551||0.5048|0|-1.1437|2.0795|5.696|10.859|0.141|25.3452|2|8|0.6458|33.9274||113.5486||0.0462|113.065||113.065|0|0.3295|0.0462|0|37.9625|33.9274|19.651|110.948||25.078|13.103|0|8.38|5.196||3.7887|3.7887|432.2874|661173.3333|22.3958
russ2000_0323|TREX|200010|200009|200009|||||||||||||5.3753||-26.4278||5.3154|29.9583|7.2043|||0||4.2228||||||6|0.9625||||||||||||||||||||||||4.6725|4.6725|523.7241|730266.6667|72.987
russ2000_0323|TREX|200011|200009|200009|||||||||||||2.9809||-14.656||2.809|15.8319|4.5524|||0||4.0077||||||9|1.9289||||||113.0805||||||||||||||||||2.735|2.735|343.5692|1144773.3333|-20.362
russ2000_0323|TREX|200012|200012|200012|34.766||23.017|113.635|7.544|87.554|21.07|66.484||69.041|27.57||2.8589|21.626|-14.056|2.6656|2.6813|15.1123|5.6302||0.8893|0|-2.8832|4.3493|10.582|17.082|0.141|21.3445|2|4|2.2198|31.5833||113.3634|403|0.0085|113.0805||113.0805|0|0.5022|0.0088|-0.044|37.7033|31.5833|19.302|117.568||18.87|6.438|0|1.419|0.968||3.1488|3.1488|416.7888|512960|-13.1783
russ2000_0323|TREX|200101|200012|200012|||||||||||||4.1896||-10.9249||3.6439|22.0833|5.6425|0.2667||0||4.9275||||||5|2.461||||||||||||||||||||||||3.7513|3.7513|450.9613|414826.6667|9.8545
russ2000_0323|TREX|200102|200012|200012|||||||||||||3.4876||-9.0943||2.9455|17.8509|4.9545|0.2156||0||5.9281||||||5|2.3226||||||||||||||||||||||||3.2375|3.2375|403.4675|367120|-3.7635
russ2000_0323|TREX|200103|200103|200103|49.859||21.556|121.915|7.367|103.792|31.111|72.681||75.999|35.225||3.9708|26.1188|-10.3542|2.8909|3.4255|20.7602|5.4653|0.2508|1.0547|0|-2.9976|5.5595|27.325|9.679|0.141|18.317|2|6|0.6137|29.9544||113.3765||0.0675|113.1007||113.1007|0|0.8783|0.0675|-0.05|37.7327|29.9544|19.9|121.7||42.196|19.218|6.403|12.35|7.655||3.8763|3.8763|438.7312|351440|-29
russ2000_0323|TREX|200104|200103|200103|||||||||||||3.7542||-6.484||3.0672|18.679|4.6878|0.2244||0||6.0966||||||5|0.2122||||||||||||||||||||||||3.5313|3.5313|436.4202|539760|-33.4177
russ2000_0323|TREX|200105|200103|200103|||||||||||||3.9825||-6.8784||3.2935|20.0568|5.4002|0.241||0||6.7014||||||3|0.2657||||||113.1382||||||||||||||||||3.6275|3.6275|490.5618|671440|-23.6757
russ2000_0323|TREX|200106|200106|200106|37.224||28.006|130.677|7.19|98.992|86.599|12.393||76.599|35.512||2.8414|24.9829|-4.9075|2.007|2.1576|13.1392|3.1858|0.1579|1.0458|0|-5.0587|8.491|8.303|8.496|0.141|11.1773|2|3|0.2514|20.0217||113.4196||0.0025|113.1626||113.1626|0|0.0959|0.0025|-0.093|37.6172|20.0217|14.106|113.871||27.727|11.667|10.721|0.463|0.287||2.4063|2.4063|322.2687|1102533.3333|-60.5859
russ2000_0323|TREX|200107|200106|200106|||||||||||||3.1405||-5.985||2.391|19.2462|3.6527|||0||8.3785||||||2|0.2692||||||||||||||||||||||||2.4|2.4|359.9055|1416826.6667|-64.1958
russ2000_0323|TREX|200108|200106|200106|||||||||||||3.3079||-6.304||2.5554|20.5694|3.7866|||0||13.1899||||||2|1.2057||||||113.1909||||||||||||||||||2.6488|2.6488|370.1627|703546.6667|-34.5976
russ2000_0323|TREX|200109|200109|200109|38.411||32.002|137.33|7.013|103.837|38.342|65.495||79.417|38.915||3.558|26.7875|-6.7807|1.7999|2.802|22.5541|3.3987||1.0678|0|-5.0702|15.8887|5.308|10.449|0.142|8.6827|2|3|1.4111|16.6846||113.3727||0.03|113.209||113.209|0|0.1384|0.03|-0.07|35.6889|16.6846|12.313|118.661||29.868|13.152|7.478|4.914|3.403||2.1812|2.1812|340.4501|699386.6667|-27.2727
russ2000_0323|TREX|200110|200109|200109|||||||||||||2.4885||-5.9107||1.7381|16.7627|3.5727|||0||17.2133||||||3|0.9687||||||||||||||||||||||||1.7488|1.7488|368.5331|883680|-65.6637
russ2000_0323|TREX|200111|200109|200109|||||||||||||2.6475||-6.2883||1.8934|18.2604|2.7216|||0||14.5772||||||2|0.5232||||||113.2365||||||||||||||||||1.9187|1.9187|300.9432|664800|-29.9448
russ2000_0323|TREX|200112|200112|200112|40.064||33.168|137.223|6.837|102.652|36.848|65.804||81.985|36.62||3.039|39.3259|-7.2182|1.9276|2.2769|21.9585|3.3828||1.0217|0|-4.0642|14.8701|3.644|9.495|0.142|5.8291|2|3|0.5812|11.8134||113.6873|298|-0.02|113.0805||113.0805|0|0.0989|-0.02|-0.06|31.6259|11.8134|9.05|116.86||17.069|4.85|0|-4.491|-2.295||2.3737|2.3737|353.4566|360186.6667|-18.4599
russ2000_0323|TREX|200201|200112|200112|||||||||||||2.8713||-13.439||2.135|27.4219|3.2758|||0||13.0213||||||3|0.328||||||||||||||||||||||||2.6875|2.6875|352.3292|382453.3333|-34.2389
russ2000_0323|TREX|200202|200112|200112|||||||||||||3.1375||-14.6845||2.4026|30.8594|3.4482|||0||11.7873||||||3|0.0085||||||||||||||||||||||||2.75|2.75|366.4643|429253.3333|-17.3986
russ2000_0323|TREX|200203|200203|200203|30.648||14.257|135.786|6.837|85.064|70.461|14.603||88.645|43.038||3.6283|51.3055|-16.9821|2.3082|2.8917|37.1406|3.8855||0.7122|0|-0.1816|10.8598|11.278|8.73|0.143|4.8989|2||0.6113|9.7046||114.986||0.0562|114.2233||114.2233|0|0.1601|0.0563|-0.043|30.4839|9.7046|7.815|126.66||51.996|19.962|7.136|10.356|6.42||2.9575|2.9575|402.316|257946.6667|-15.4093
russ2000_0323|TREX|200204|200203|200203|||||||||||||3.6774||30.116||3.1763|51.31|3.9462|||0||12.0742||||||2|0.572||||||||||||||||||||||||3.525|3.525|412.9459|412853.3333|-0.177
russ2000_0323|TREX|200205|200203|200203|||||||||||||3.5715||29.2492||3.0693|49.5815|4.4312|||0||8.6281||||||5|0.5631||||||114.2696||||||||||||||||||3.4625|3.4625|455.9388|482053.3333|-5.7093
russ2000_0323|TREX|200206|200206|200206|35.069|5.729|9.574|133.448|6.837|82.834|15.057|67.777||94.064|48.67||4.22|38.1079|34.5596|2.8345|3.717|60.0437|4.9984||0.6417|0|0.968|7.608|15.335|7.67|0.143|8.297|2|4|0.0879|15.6378||115.2344||0.0488|114.2786||114.2786|0|1.399|0.0488|-0.035|33.7562|15.6378|13.158|144.857||45.924|24.248|11.823|9.084|5.63||3.925|3.925|506.2174|471173.3333|95.2663
russ2000_0323|TREX|200207|200206|200206|||||||||||||2.6627||14.2736||2.3039|25.3261|3.8604|||0||5.5719||||||10|0.4891||||||114.3044||||||||||||||||||3.3563|3.3563|417.7493|656026.6667|0.6479
russ2000_0323|TREX|200208|200206|200206|||||||||||||3.1821||17.0576||2.824|31.0435|4.2227|||0||5.9505||||||10|0.6452||||||||||||||||||||||||3.5513|3.5513|451.8368|387253.3333|39.3171
russ2000_0323|TREX|200209|200209|200209|53.397|29.948|7.885|132.8|6.837|94.716|25.138|69.578||99.84|54.801||3.2748|26.1501|17.5546|2.1352|2.9169|32.0652|4.3002||0.6126|0|1.0454|6.1421|12.098|14.192|0.143|9.9983|2|9|0.3395|17.8916||115.3348||0.0538|113.2407||113.2407|0|1.6726|0.0537|-0.165|35.5564|17.8916|15.886|164.511||49.522|24.453|13.546|9.702|6.131||3.4175|3.4175|459.1237|415093.3333|31.1111
russ2000_0323|TREX|200210|200209|200209|||||||||||||2.5699||7.8041||2.436|25.0901|4.0803|0.9098||0||7.4685||||||10|0.4379||||||114.352||||||||||||||||||3.5625|3.5625|438.595|434560|91.4777
russ2000_0323|TREX|200211|200209|200209|||||||||||||3.0705||9.3241||2.9161|30.0342|4.7031|1.0891||0||7.5041||||||10|0.5618||||||||||||||||||||||||4.1063|4.1063|500.7739|648186.6667|110.4101
russ2000_0323|TREX|200212|200212|200212|41.826|14.893|22.429|133.57|6.837|84.781|17.692|67.089||98.775|53.397||3.4241|32.651|10.398|2.9843|3.2719|33.6996|5.0095|1.222|0.5869|0|0.9226|7.7739|0.84|10.056|0.143|10.6336|2|10|0.4224|18.1056||116.2764|449|-0.0125|114.3817||114.3817|0|0.8893|-0.0125|-0.086|37.0894|18.1056|16.777|167.079||19.637|7.937|0|-2.474|-1.404||4.4125|4.4125|531.3631|1050586.6667|96.3274
russ2000_0323|TREX|200301|200212|200212|||||||||||||3.2786||11.7118||3.0231|30.1606|5.2269|0.3643||0||7.816||||||10|0.4361||||||||||||||||||||||||4|4|559.3664|1059493.3333|102.2923
russ2000_0323|TREX|200302|200212|200212|||||||||||||3.1759||11.345||2.9203|29.1353|4.7507|0.3519||0||9.2793||||||10|0.4333||||||||||||||||||||||||4.0625|4.0625|512.3269|1571760|71.2707
russ2000_0323|TREX|200303|200303|200303|64.18|33.64|12.494|133.75|6.837|91.577|24.259|67.318||114.355|63.494||3.1302|24.3048|11.1818|2.4141|2.8047|27.9819|5.0011|0.338|0.5048|0|0.0738|11.007|13.913|13.641|0.147|12.9212|3|10|0.3628|20.6323||116.9986||0.0862|117.2356||117.2356|0|1.9602|0.0862|-5.315|37.2538|20.6323|20.454|183.761||68.678|29.758|12.559|16.286|10.097||4.035|4.035|537.0636|1575386.6667|37.8947
russ2000_0323|TREX|200304|200303|200303|||||||||||||3.2667||15.4812||3.0751|27.8786|4.4455|0.1783||0||11.0454||||||10|0.9845||||||||||||||||||||||||5.1275|5.1275|532.4479|939226.6667|45.6296
russ2000_0323|TREX|200305|200303|200303|||||||||||||3.4454||16.3279||3.248|29.4455|5.0823|0.1884||0||9.1244||||||10|0.9163||||||117.3219||||||||||||||||||5.3563|5.3563|605.2684|954693.3333|48.6932
russ2000_0323|TREX|200306|200306|200306|63.783|21.629|15.981|135.385|6.837|86.506|18.568|67.938||121.197|70.027||3.2435|28.5249|15.3711|2.9331|3.0501|27.6517|4.753|0.1769|0.4769|0|-0.7353|7.7801|21.947|11.673|0.147|13.0913|3|10|1.138|20.2156||118.0154||0.055|117.4106||117.4106|0|2.3468|0.055|-0.339|36.4848|20.2156|21.357|197.035||59.198|26.898|15.903|10.111|6.533||4.9063|4.9063|612.2198|689973.3333|28.2895
russ2000_0323|TREX|200307|200306|200306|||||||||||||2.9988||39.0678||2.7884|26.0274|4.558|0.4434||0||8.564||||||8|0.9252||||||117.437||||||||||||||||||4.5625|4.5625|588.5909|838720|56.9599
russ2000_0323|TREX|200308|200306|200306|||||||||||||2.7386||35.6789||2.5316|23.6301|4.4161|0.4026||0||7.2752||||||8|0.918||||||||||||||||||||||||4.525|4.525|571.3931|896320|27.7778
russ2000_0323|TREX|200309|200309|200309|72.841|28.003|27.533|137.633|6.837|92.057|22.55|69.507||126.869|75.149||2.5571|23.7179|-169.219|2.2045|2.3916|22.5|4.2514|0.925|0.4502|0|-1.1392|7.0271|13.088|15.252|0.147|12.0478|2|6|1.3983|18.1343||117.851||0.0438|117.4958||117.4958|0|1.8222|0.0437|-0.26|36.5176|18.1343|20.348|188.737||41.224|19.445|10.457|8.13|5.122||3.8813|3.8813|551.4288|1160906.6667|13.5699
russ2000_0323|TREX|200310|200309|200309|||||||||||||2.8084||-185.8526||2.6403|24.8406|3.9592|1.0212||0||8.1984||||||4|1.9393||||||117.5156||||||||||||||||||4.625|4.625|531.4125|1553093.3333|29.2122
russ2000_0323|TREX|200311|200309|200309|||||||||||||2.9739||-196.8015||2.8036|26.3768|3.9529|1.0844||0||9.1804||||||5|1.8239||||||||||||||||||||||||4.6188|4.6188|530.6158|1007786.6667|12.3457
russ2000_0323|TREX|200312|200312|200312|63.998|8.151|45.95|138.062|6.837|83.249|14.383|68.866||127.206|74.386||3.1217|28.8063|-206.5876|2.8729|2.95|27.7536|4.4265|1.141|0.4448|0|-0.9675|10.7616|5.829|5.734|0.147|12.0926|2|3|2.9413|17.8356||118.1267|508|-0.0062|117.6178||117.6178|0|0.972|-0.0063|-0.287|37.0928|17.8356|20.989|191.008||21.908|7.661|7.918|-1.162|-0.763||4.7475|4.7475|590.6957|1100613.3333|0.0784
russ2000_0323|TREX|200401|200312|200312|||||||||||||3.2054||-53.5661||2.9369|26.9155|4.6231|1.2115||0||12.7681||||||2|3.1213||||||||||||||||||||||||4.8438|4.8438|636.516|1028613.3333|5.6241
russ2000_0323|TREX|200402|200312|200312|||||||||||||3.1669||-52.923||2.8988|26.566|4.4174|1.1958||0||15.3821||||||2|3.9154||||||117.6689||||||||||||||||||4.3913|4.3913|610.346|1281866.6667|17.3202
russ2000_0323|TREX|200403|200403|200403|87.97|22.516|30.27|136.702|6.837|96.279|27.097|69.182||136.659|83.723||2.8463|26.366|-47.5652|2.2897|2.5799|23.6437|3.7001|1.0643|0.3963|0|-0.0536|18.9129|31.869|7.919|0.147|11.2144|2|2|3.4506|16.15||118.013||0.0788|117.6699||117.6699|0|2.007|0.0788|-0.145|36.6835|16.15|20.229|198.587||76.257|29.983|14.139|14.87|9.337||4.2637|4.2637|519.1026|1416506.6667|2.547
russ2000_0323|TREX|200404|200403|200403|||||||||||||3.1635||-61.2429||2.9825|29.5799|4.0781|||0||21.971||||||1|1.6033||||||117.7561||||||||||||||||||4.8388|4.8388|588.9571|1939280|2.3984
russ2000_0323|TREX|200405|200403|200403|||||||||||||2.8087||-54.375||2.6479|26.2617|3.7472|||0||25.7615|||||||1.6808||||||||||||||||||||||||4.5412|4.5412|543.7348|1589013.3333|-13.4316
russ2000_0323|TREX|200406|200406|200406|94.004|38.888|18.73|139.735|6.837|93.878|40.559|53.319||148.75|94.791||2.9713|23.0481|-57.5221|2.3524|2.7832|27.6036|4.0843||0.3626|0|-0.0355|25.9622|31.228|7.019|0.147|13.2778|3|1|1.6856|18.7413||118.1682||0.0938|117.7664||117.7664|0|1.7287|0.0938|-0.262|37.0785|18.7413|24.764|222.796||83.407|36.982|18.528|17.519|11.068||4.7188|4.7188|589.8069|988320|-5.133
russ2000_0323|TREX|200407|200406|200406|||||||||||||2.5184||30.2023||2.4527|22.2467|4.302|1.4653||0||28.3382||||||2|0.2818||||||117.9388||||||||||||||||||5.575|5.575|654.9662|1790053.3333|-0.8195
russ2000_0323|TREX|200408|200406|200406|||||||||||||2.9354||35.2022||2.8415|25.7731|4.2319|1.712||0||22.2434||||||6|0.3574||||||||||||||||||||||||5.4175|5.4175|644.5513|1767066.6667|19.7238
russ2000_0323|TREX|200409|200409|200409|103.285|61.857|21.908|143.7|6.837|97.36|35.406|61.954||158.474|101.892||2.9757|24.2149|35.6863|2.5312|2.8815|26.1358|4.6977|1.7361|0.339|0|-0.3932|18.2506|12.752|7.152|0.148|13.803|2|6|-0.1041|19.158||118.8507||0.06|118.4672||118.4672|0|2.1072|0.06|-2.098|36.8121|19.158|26.743|245.922||64.35|24.683|12.947|11.096|7.101||5.535|5.535|713.8404|1243946.6667|27.3913
russ2000_0323|TREX|200410|200409|200409|||||||||||||2.4002||17.694||2.4054|22.3112|4.1162|0.7165||0||11.7937||||||7|-1.836||||||118.4857||||||||||||||||||5.015|5.015|644.173|1776746.6667|23.6915
russ2000_0323|TREX|200411|200409|200409|||||||||||||2.7343||20.1563||2.7352|25.3699|4.3879|0.8147||0||11.7691||||||5|-0.7558||||||||||||||||||||||||5.8688|5.8688|687.226|1710906.6667|28.1729
russ2000_0323|TREX|200412|200412|200412|118.839|44.884|44.357|158.389|6.837|127.537|40.428|87.109||159.514|101.541||3.0643|30.3046|22.5893|2.9019|3.0614|28.3955|4.972|0.9119|0.503|0|-1.0372|10.7819|21.964|16.392|0.148|13.4044|3|7|-0.5028|18.8112||119.7159|615|-0.0025|118.7506||118.7506|0|1.1351|-0.0013|-0.786|36.6951|18.8112|27.155|253.628||29.614|10.694|10.768|-0.065|-0.351||6.555|6.555|779.7929|885413.3333|34.2119
russ2000_0323|TREX|200501|200412|200412|||||||||||||3.1818||72.0605||2.9522|27.5369|4.4481|0.9329||0||10.3354||||||8|0.0941||||||||||||||||||||||||6.1312|6.1312|744.8838|1274826.6667|35.4261
russ2000_0323|TREX|200502|200412|200412|||||||||||||3.0291||68.601||2.8002|26.1191|4.2043|0.8849||0||8.6449||||||8|0.0036||||||118.7764||||||||||||||||||5.6887|5.6887|705.993|1745626.6667|26.3601
russ2000_0323|TREX|200503|200503|200503|124.706|9.661|38.806|170.462|6.837|136.588|49.718|86.87||168.648|109.945||2.8026|27.8956|63.471|2.4268|2.5742|24.0113|4.2285|0.8135|0.4801|0|-1.2491|8.4398|68.825|22.016|0.149|12.1436|2|8|0.0087|17.1972||119.3736||0.07|118.9156|-0.743|118.9156|0|1.3916|0.07|0.219|36.3427|17.1972|26.222|267.275||89.904|33.336|19.416|13.164|8.404||5.5512|5.5512|709.8505|1604400|35.9164
russ2000_0323|TREX|200504|200503|200503|||||||||||||2.5958||-17.0133||2.283|23.2659|3.6225|0.7732||0||9.8739||||||9|0.8499||||||119.0954||||||||||||||||||5.0225|5.0225|682.2389|1323893.3333|2.0621
russ2000_0323|TREX|200505|200503|200503|||||||||||||2.4204||-15.8634||2.1084|21.4867|3.4029|0.7141||0||11.405||||||5|0.6653||||||||||||||||||||||||4.8187|4.8187|645.201|1294453.3333|7.5792
russ2000_0323|TREX|200506|200506|200506|99.73|13.445|47.861|189.838|6.837|131.228|52.935|78.293||167.986|108.931||2.3736|30.6569|-15.5567|1.4828|2.0618|21.0122|2.2289|0.6983|0.4168|0|-1.6429|12.9912|33.384|30.015|0.149|6.3445|2|5|0.823|9.007||118.18||-0.0088|119.0533|0|119.0533|0|0.7972|-0.0088|-0.446|32.1296|9.007|14.14|266.733||82.865|22.873|25.025|-2.872|-1.014||3.2125|3.2125|447.2049|2977466.6667|-0.9912
russ2000_0323|TREX|200507|200506|200506|||||||||||||1.631||-10.0419||1.3951|26.4532|2.2803|||0||11.3947||||||2|3.2715||||||||||||||||||||||||3.675|3.675|439.631|3870453.3333|-32.3822
russ2000_0323|TREX|200508|200506|200506|||||||||||||1.5751||-9.6981||1.3413|25.4318|2.265|||0||15.1892||||||2|3.5703||||||118.9018||||||||||||||||||3.0137|3.0137|437.0628|2208853.3333|-43.8372
russ2000_0323|TREX|200509|200509|200509|90.512|14.705|51.957|193.268|6.837|119.924|41.261|78.663||173.896|114.096||1.5467|32.8947|-9.5232|1.4035|1.3129|24.8947|2.0562||0.4013|0|-1.1995|17.2929|13.648|19.745|0.149|5.3051|2|1|3.5498|7.5653||118.7802||0.0438|119.0959|0|119.0959|0|0.6872|0.0437|-0.104|27.4663|7.5653|12.204|279.754||77.371|24.336|17.093|7.056|5.165||3|3|401.9867|1737466.6667|-46.052
russ2000_0323|TREX|200510|200509|200509|||||||||||||1.3325||-5.9464||1.1299|26.0244|1.8303|||0||20.9997||||||1|3.6386||||||119.1341||||||||||||||||||2.5962|2.5962|373.3638|1603813.3333|-52.6304
russ2000_0323|TREX|200511|200509|200509|||||||||||||1.3951||-6.226||1.1918|27.4512|1.9037|||0||20.8496||||||1|3.3204||||||||||||||||||||||||2.8588|2.8588|386.1239|1623253.3333|-50.7978
russ2000_0323|TREX|200512|200512|200512|84.351|1.931|56.931|191.083|6.837|121.736|44.29|76.716||164.708|104.215||1.5601|217.6217|-6.9624|1.7145|1.3559|31.2317|2.3173||0.4474|0|-1.0622|23.9969|20.564|15.581|0.149|0.932|2|1|2.7236|1.3483||118.995|759|-0.0838|119.1174|0|119.1174|0|0.4958|-0.0875|-0.128|-870.2586|1.3483|2.499|294.133||43.993|-0.316|15.455|-17.116|-10.056||3.5063|3.5063|458.0511|1762586.6667|-49.1865
russ2000_0323|TREX|200601|200512|200512|||||||||||||1.51||-11.4941||1.2598|147.2877|2.3611|||0||26.5186||||||2|2.6086||||||||||||||||||||||||3.1225|3.1225|460.1466|1794773.3333|-49.0724
russ2000_0323|TREX|200602|200512|200512|||||||||||||1.5629||-11.8964||1.3107|153.2429|2.266|||0||27.2199||||||1|2.6968||||||119.2738||||||||||||||||||3.2487|3.2487|444.5125|1671813.3333|-42.8917
russ2000_0323|TREX|200603|200603|200603|111.838|1.603|49.648|188.579|6.837|141.399|64.733|76.666||169.541|108.276||1.7809|-264.4993|-13.5555|1.7761|1.5276|178.5967|2.6958||0.4724|0|-0.1089|30.2437|53.941|27.117|0.15|-0.8568|2|1|3.3307|-1.2358||118.8816||0.0362|119.7682|-0.431|119.7682|0|0.858|0.0338|0.321|67.698|-1.2358|-1.669|309.526||105.297|25.261|17.552|6.468|4.236||3.9625|3.9625|515.2244|1498773.3333|-33.37
russ2000_0323|TREX|200604|200603|200603|||||||||||||1.5603||-65.3884||1.296||2.4654|||0||27.9062||||||2|3.4277||||||||||||||||||||||||3.735|3.735|496.481|2237360|-34.7868
russ2000_0323|TREX|200605|200603|200603|||||||||||||1.5147||-63.4754||1.2572||2.4045|||0||27.1162||||||2|3.4856||||||119.1581||||||||||||||||||3.3937|3.3937|486.1597|1648560|-31.7568
russ2000_0323|TREX|200606|200606|200606|102.713|7.552|51.387|188.039|6.837|123.724|55.822|67.902||177.537|115.335||1.4439|68.4181|-60.511|1.4571|1.1868|58.8409|2.2244||0.3438|0|1.0274|27.8049|38.173|20.856|0.15|2.6569|2|2|3.1234|3.7579||119.3024||0.0588|119.1174|0|119.1174|0|0.8191|0.0625|-0.117|16.8265|3.7579|6.404|348.115||121.454|35.363|23.649|11.306|7.059||3.2363|3.2363|455.6254|1369653.3333|-33.8581
russ2000_0323|TREX|200607|200606|200606|||||||||||||1.24||158.0647||1.0838|63.4091|2.0405|||0||25.977||||||4|2.782||||||119.2373||||||||||||||||||3.525|3.525|415.7428|1609360|1.1146
russ2000_0323|TREX|200608|200606|200606|||||||||||||1.3101||166.9908||1.1525|58.0909|2.2726|||0||28.7087||||||4|1.648||||||||||||||||||||||||3.3662|3.3662|456.9462|1707040|11.8426
russ2000_0323|TREX|200609|200609|200609|109.463|2.235|77.97|190.628|6.837|128.024|57.852|70.172||182.451|119.894||1.2356|72.6739|157.4946|1.3646|1.0782|56.2955|2.1064||0.3506|0|0.3267|28.3353|23.231|23.908|0.15|2.3976|2|6|0.9994|3.3578||119.3692||0.0388|119.8526|0|119.8526|0|0.4402|0.0387|-0.104|26.3517|3.3578|5.799|348.842||78.098|22.821|15.281|7.258|4.56||3.02|3.02|427.435|1342186.6667|6.8951
russ2000_0323|TREX|200610|200609|200609|||||||||||||1.2631||-64.5594||1.0782|63.525|2.159|||0||26.4631||||||5|0.3933||||||119.2782||||||||||||||||||3.3025|3.3025|455.6503|1293973.3333|18.5098
russ2000_0323|TREX|200611|200609|200609|||||||||||||1.154||-58.9848||0.9746|55.925|1.7839|||0||24.8697||||||7|-0.6094||||||||||||||||||||||||2.8312|2.8312|387.2144|2085226.6667|1.5549
russ2000_0323|TREX|200612|200612|200612|143.107|0.672|111.434|198.525|6.837|187.08|113.548|69.354||169.415|106.558||1.1403|190.0742|-58.2858|1.264|0.9609|57.225|1.8558||0.6176|0|-2.0348|26.6888|24.62|40.248|0.149|0.9401|2|4|0.2794|1.3564||118.7715|909|-0.1125|119.3111|-0.004|119.3111|0|0.2227|-0.1163|-0.076|23.2055|1.3564|2.064|336.956||32.107|-4.636|16.485|-21.981|-13.791||2.8613|2.8613|400.335|1172133.3333|-11.9875
russ2000_0323|TREX|200701|200612|200612|||||||||||||1.493||-15.8494||1.1916|150.5869|2.192|24.976||0||28.0706||||||2|1.0843||||||||||||||||||||||||3.345|3.345|475.3208|1086693.3333|7.1257
russ2000_0323|TREX|200702|200612|200612|||||||||||||1.3894||-14.7499||1.0874|150.0587|2.2624|24.192||0||29.23||||||5|1.6939||||||||||||||||||||||||3.0525|3.0525|487.2519|1017013.3333|-6.0408
russ2000_0323|TREX|200703|200703|200703|173.268|0.886|90.782|204.16|6.837|217.269|146.487|70.782||170.872|107.547||1.2899|230.9731|-13.6934|1.1919|0.9752|140.9038|2.1969|20.0947|0.8112|0|-4.0104|32.1987|75.759|37.453|0.151|0.7602|2|3|1.4592|1.1514||119.1908||0.0312|120.7276|-0.377|120.7276|0|0.5232|0.0313|0.269|19.2013|1.1514|1.553|347.572||115.913|24.629|17.039|5.896|3.725||2.6913|2.6913|476.1495|1294453.3333|-27.6989
russ2000_0323|TREX|200704|200703|200703|||||||||||||1.3098||-7.6778||0.9089|165.6442|1.8556|||0||34.3183||||||2|0.9428||||||||||||||||||||||||2.5488|2.5488|454.7919|1646400|-22.2756
russ2000_0323|TREX|200705|200703|200703|||||||||||||1.3124||-7.693||0.9115|161.8865|1.9289|||0||36.5623||||||2|0.4935||||||||||||||||||||||||2.5|2.5|467.3173|1782960|-19.6497
russ2000_0323|TREX|200706|200706|200706|138.277|5.937|79.676|205.361|6.837|183.685|44.552|139.133||174.453|110.135||1.2238|-141.9068|-7.1738|1.1487|0.8233|148.6196|1.7778||0.6935|0|-2.8099|38.7313|45.964|24.048|0.151|-1.0627|2|2|0.2758|-1.6571||119.3332||0.0213|120.7681|0|120.7681|0|1.165|0.0213|-0.077|42.5827|-1.6571|-2.918|344.897||118.779|29.164|22.86|3.778|2.588||2.4537|2.4537|441.5118|1705333.3333|-23.1142
russ2000_0323|TREX|200707|200706|200706|||||||||||||1.1193||-6.7095||0.7814||1.5351|||0||39.982||||||2|1.25||||||||||||||||||||||||2.0875|2.0875|382.8563|1285360|-29.3307
russ2000_0323|TREX|200708|200706|200706|||||||||||||0.9363||-5.6128||0.5995||1.253|||0||38.1421||||||1|1.2109||||||||||||||||||||||||1.6787|1.6787|333.6433|1712160|-49.0189
russ2000_0323|TREX|200709|200709|200709|142.143|19.746|73.643|203.166|6.837|224.38|90.237|134.143||134.571|68.908||0.7954|-5.772|-4.7679|0.7832|0.4593||0.9986||0.9899|0|-8.5822|39.9166|34.665|16.297|0.151|-17.4797|1|1|0.7671|-29.2782||119.1401||-0.3462|120.6139|0|120.6139|0|0.603|-0.3463|3.561|35.9667|-29.2782|-48.705|330.77||63.971|-9.66|52.074|-63.755|-41.227||1.39|1.39|289.261|1322426.6667|-58.2509
russ2000_0323|TREX|200710|200709|200709|||||||||||||0.7897||-5.4424||0.4447||1.1932|||0||40.6089||||||1|0.3123||||||||||||||||||||||||1.355|1.355|274.0373|1121760|-61.2495
russ2000_0323|TREX|200711|200709|200709|||||||||||||0.6298||-4.3398||0.2455||0.6061|||0||37.1426||||||1|2.0343||||||||||||||||||||||||0.8612|0.8612|204.9858|2033253.3333|-76.427
russ2000_0323|TREX|200712|200712|200712|120.223|0.066|92.569|193.944|6.837|239.884|63.641|171.058||94.027|27.91||0.7223|-3.4404|-4.9775|0.7945|0.4034||0.996||1.4137|0|-10.6894|34.5248|8.964|19.776|0.151|-27.63|1|1|1.4687|-51.0616||119.1987|756|-0.3438|120.6139|0|120.6139|0|0.1419|-0.3438|-3.676|14.7152|-51.0616|-75.912|328.952||30.289|-4.71|27.466|-34.929|-40.998||1.0637|1.0637|249.9145|2062800|-60.6637
russ2000_0323|TREX|200801|200712|200712|||||||||||||0.7811||-10.197||0.3556||1.2587|||0||34.0643||||||1|0.5376||||||||||||||||||||||||1.0313|1.0313|259.5066|1504080|-67.2917
russ2000_0323|TREX|200802|200712|200712|||||||||||||0.7614||-9.9397||0.3475||1.2298|||0||33.3556||||||1|0.4386||||||||||||||||||||||||0.975|0.975|247.4452|1068400|-70.409
russ2000_0323|TREX|200803|200803|200803|150.395|0.066|66.092|190.504|6.837|253.18|89.451|163.729||103.058|36.813||0.7698|-3.8724|-10.0497|0.7689|0.3153||1.1236||1.4982|0|-8.4726|34.0936|65.601|21.995|0.153|-26.0597|1|1|0.4872|-52.2415||119.6467||0.075|121.39|-0.074|121.39|0|0.7341|0.075|0.188|17.6719|-52.2415|-70.733|332.568||119.529|32.864|20.896|8.99|8.904||0.985|0.985|237.4453|1151013.3333|-70.6947
russ2000_0323|TREX|200804|200803|200803|||||||||||||0.8414||-22.822||0.3996||1.3119|||0||32.498||||||2|1.3078||||||121.4624||||||||||||||||||1.1375|1.1375|292.4975|1364400|-55.6716
russ2000_0323|TREX|200805|200803|200803|||||||||||||1.0822||-29.354||0.601||1.9741|||0||30.2477||||||2|1.7697||||||||||||||||||||||||1.4|1.4|349.2812|1880080|-38.0204
russ2000_0323|TREX|200806|200806|200806|130.746|17.675|56.151|186.014|6.837|220.141|53.47|166.671||111.85|44.702||0.9886|-4.5053|-26.8155|0.888|0.4709||1.5469||1.1832|0|0.6095|30.4646|37.757|14.898|0.154|-25.3257|1|2|0.8641|-52.9428||120.3595||0.0538|122.8551|0|122.8551|0|1.0367|0.065|-0.048|19.9978|-52.9428|-66.837|308.787||94.998|27.618|17.831|7.905|6.484||1.4663|1.4663|319.5229|2010506.6667|-46.9697
russ2000_0323|TREX|200807|200806|200806|||||||||||||0.8692||204.7173||0.5136||1.4567|-0.0011||0||28.382||||||3|0.7447||||||122.8551||||||||||||||||||2.105|2.105|283.7413|1708666.6667|-40.6931
russ2000_0323|TREX|200808|200806|200806|||||||||||||1.2834||302.2939||0.8607||2.4412|-0.002||0||22.5639||||||4|1.1627||||||||||||||||||||||||2.3188|2.3188|386.1718|2170826.6667|16.1332
russ2000_0323|TREX|200809|200809|200809|132.775|42.757|49.052|181.315|6.837|209.473|44.692|164.781||119.323|51.419||1.1105|-20.9673|14.6996|1.1153|0.8248||2.3249||1.1066|0|-0.8527|23.8238|21.709|10.766|0.153|-7.0082|2|10|1.8668|-15.5367||122.0294||0.055|122.5476|0|122.5476|0|1.4425|0.055|0.031|-50.3137|-15.5367|-18.893|330.195||85.379|23.552|15.112|6.399|6.717||2.2637|2.2637|393.2359|2229680|62.8597
russ2000_0323|TREX|200810|200809|200809|||||||||||||0.8577||11.353||0.5766||1.6253|||0||20.4335||||||10|1.6563||||||122.5476||||||||||||||||||2.0387|2.0387|304.8106|2081520|28.5279
russ2000_0323|TREX|200811|200809|200809|||||||||||||0.8688||11.5004||0.5875||1.6561|||0||18.5267||||||10|1.7522||||||||||||||||||||||||1.695|1.695|298.8364|1791093.3333|105.0874
russ2000_0323|TREX|200812|200812|200812|116.354|23.189|69.397|176.336|6.837|221.218|51.269|117.987||137.828|45.942||0.9579|43.8607|12.6794|1.0761|0.675|20.575|1.9026||1.2032|0|2.5456|17.4667|16.109|15.427|0.153|3.0895|3|10|1.7408|6.6545||121.6429|600|-0.0838||0|122.5476|0|0.7665|-0.1338|-0.326|-11.0554|6.6545|12.148|329.194||29.288|6.853|14.981|-16.51|-9.957||2.0575|2.0575|319.6695|1398426.6667|78.125
russ2000_0323|TREX|200901|200812|200812|||||||||||||0.9405||12.2726||0.6906|22.6875|2.1126|||0||17.3794||||||10|1.805||||||||||||||||||||||||1.8487|1.8487|360.5335|1562906.6667|83.4751
russ2000_0323|TREX|200902|200812|200812|||||||||||||0.9061||11.8233||0.6568|13.25|2.0091|||0||16.8619||||||10|2.2792||||||120.6139||||||||||||||||||1.1262|1.1262|314.425|1423760|89.6962
russ2000_0323|TREX|200903|200903|200903|107.401|19.548|61.135|172.521|6.837|156.507|37.713|118.794||137.169|44.726||0.606|-44.7497|4.6976|0.6836|0.4146|9.8375|0.8564||0.7637|0|5.5235|14.8832|20.189|13.892|0.154|-1.8202|2|10|1.3549|-3.6817||120.091||-0.0262|123.1727|-0.407|122.8598|0|1.0537|-0.0262|0.344|17.5671|-3.6817|0.128|277.315||67.65|16.754|16.55|-3.236|-3.116|-3.44|0.9537|0.9537|233.1034|2479413.3333|-3.1726
russ2000_0323|TREX|200904|200903|200903|||||||||||||0.836||5.5839||0.5483||1.1326|||0||15.1385||||||9|1.7559||||||||||||||||||||||||1.3687|1.3687|263.9604|2260560|21.7129
russ2000_0323|TREX|200905|200903|200903|||||||||||||0.8975||5.8566||0.5891||1.2175|||0||15.518||||||10|1.4943||||||123.2498||||||||||||||||||1.3887|1.3887|256.6773|1613973.3333|-19.9409
russ2000_0323|TREX|200906|200906|200906|130.546|46.367|40.078|168.712|6.837|169.284|55.117|114.167||143.599|50.204||1.0208|-52.6624|6.4694|0.8409|0.6815|269.5565|1.4084||0.7252|0|5.2307|14.0565|38.003|21.444|0.154|-2.0432|3|9|1.6237|-3.8444||120.8601||0.0612|122.8598|-0.164|122.8598|0|1.5307|0.0612|0.101|14.6129|-3.8444|1.022|273.772||91.455|28.562|17.023|7.496|7.378|-3.643|1.6712|1.6712|289.3385|1304053.3333|12.0643
russ2000_0323|TREX|200907|200906|200906|||||||||||||1.0665||9.4257||0.8188|325.2016|1.5892|||0||13.0723||||||10|1.6228||||||||||||||||||||||||2.0438|2.0438|274.1588|1432746.6667|48.4515
russ2000_0323|TREX|200908|200906|200906|||||||||||||1.2776||10.6058||0.9461|378.8306|1.8386|||0||12.518||||||8|1.6463||||||123.014||||||||||||||||||2.3763|2.3763|322.7134|1488586.6667|-6.3795
russ2000_0323|TREX|200909|200909|200909|97.301|39.791|37.676|140.425|6.837|128.091|40.188|87.903||122.303|27.742||1.2787|-9.3885|11.1988|1.2814|1.0106|409.2742|1.9639||0.6589|0|3.965|14.0212|15.162|10.239|0.154|-14.4651|3|8|1.6524|-25.8814||120.6564||-0.1862|123.1041|0|123.1041|0|1.3674|0.0047|-0.142|2.1138|-25.8814|-28.157|250.342||61.949|18.482|13.964|-22.663|-22.462|-3.93|2.275|2.275|320.8508|1264133.3333|6.2572
russ2000_0323|TREX|200910|200909|200909|||||||||||||1.2853||13.5457||1.0876||2.2773|-0.0867||0||14.8182||||||6|2.2401||||||123.1041||||||||||||||||||1.9888|1.9888|300.5387|929946.6667|40.2014
russ2000_0323|TREX|200911|200909|200909|||||||||||||1.4372||14.1071||1.1393||2.3855|-0.0908||0||16.1003||||||4|2.2173||||||||||||||||||||||||2.2412|2.2412|316.8499|1301653.3333|50.7154
russ2000_0323|TREX|200912|200912|200912|94.655|19.514|30.104|137.027|6.837|160.039|45.441|88.904||110.198|14.112||1.3468|-21.3082|14.2768|1.4699|1.1549||2.4182|-0.092|0.6146|0|3.8251|15.1075|39.204|16.514|0.154|-7.5489|4|5|2.2608|-12.9543||120.8081|520|0.0138|123.1767|-0.001|123.1767|0|1.2922|0.0112|-0.148|25.6217|-12.9543|-16.449|272.286||51.232|17.15|0|-4.277|1.751|-3.687|2.45|2.45|343.779|1147226.6667|21.1854
russ2000_0323|TREX|201001|200912|200912|||||||||||||1.129||12.4654||1.0535||2.3345|||0||15.0605||||||5|2.7559||||||||||||||||||||||||1.9275|1.9275|336.1983|829440|12.7294
russ2000_0323|TREX|201002|200912|200912|||||||||||||1.2197||11.7542||0.9816||2.1751|||0||14.7846||||||2|2.2461||||||123.618||||||||||||||||||2.4987|2.4987|325.7283|939786.6667|22.4293
russ2000_0323|TREX|201003|201003|201003|131.93|5.615|52.031|134.445|6.837|157.451|71.303|86.148||121.164|24.851||1.42|-22.3465|13.7216|1.5448|1.1763||2.616||0.8831|0|-0.0763|13.9381|72.232|21.458|0.154|-8.7064|4|8|3.2694|-15.1797||121.1413||-0.0388|123.6399|-0.684|123.6399|0|1.0918|-0.045|0.627|23.2201|-15.1797|-17.975|270.976||66.34|16.08|17.053|-5.642|-4.642|-3.803|2.6612|2.6612|430.4157|1015306.6667|169.6315
russ2000_0323|TREX|201004|201003|201003|||||||||||||1.7458||-45.5353||1.2748||2.9184|-0.0607||0||13.9614||||||9|2.438||||||123.6517||||||||||||||||||3.0612|3.0612|455.6411|785840|154.3005
russ2000_0323|TREX|201005|201003|201003|||||||||||||1.7705||-45.4923||1.2732||2.9149|-0.0606||0||15.0798|||||||2.1755||||||||||||||||||||||||2.8425|2.8425|447.4492|1578240|119.6279
russ2000_0323|TREX|201006|201006|201006|129.018|22.258|50.907|130.825|6.837|141.933|47.322|94.611||127.268|30.479||1.247|-16.8257|-42.7543|1.3665|1.1746||2.6891|-0.0559|0.6349|0|1.7966|16.8978|54.01|17.07|0.155|-10.1766|4|9|2.335|-17.5043||127.0439||0.0438|123.1767|-0.47|123.1767|0|1.6117|0.0375|0.527|21.3723|-17.5043|-19.725|295.02||115.499|30.724|21.228|4.775|5.628|-3.868|2.5112|2.5112|433.6929|1651600|66.1527
russ2000_0323|TREX|201007|201006|201006|||||||||||||1.3305||48.3859||1.0983||2.5636|-0.0458||0||15.8259||||||8|2.0325||||||||||||||||||||||||2.7125|2.7125|373.8814|1448506.6667|40.8525
russ2000_0323|TREX|201008|201006|201006|||||||||||||1.2136||46.3201||1.0392||2.4345|-0.0433||0||14.4082||||||8|1.9317||||||123.6249||||||||||||||||||2.5063|2.5063|376.7286|1205040|1.8957
russ2000_0323|TREX|201009|201009|201009|115.309|43.15|57.228|127.834|6.837|132.526|39.196|93.33||119.652|21.753||1.1963|-40.6672|43.9107|1.3261|0.975||2.284|-0.0406|0.695|0|1.8406|14.9789|13.106|11.243|0.155|-3.9958|4|5|1.4929|-6.8458||121.6525||-0.0712|123.6531|-0.002|123.6531|0|1.4352|-0.0725|-0.185|40.8247|-6.8458|-5.989|293.65||60.579|9.274|14.024|-8.752|-8.726|-3.907|2.3838|2.3838|352.6217|1198573.3333|-1.6833
russ2000_0323|TREX|201010|201009|201009|||||||||||||1.0867||31.4132||0.9518||2.3563|||0||14.092||||||5|1.3143||||||||||||||||||||||||2.2437|2.2437|318.388|1299986.9333|-0.7119
russ2000_0323|TREX|201011|201009|201009|||||||||||||1.0735||30.7944||0.9304||2.3033|||0||13.1271||||||5|1.2278||||||123.6541||||||||||||||||||2.3062|2.3062|323.8002|1510108|-12.3493
russ2000_0323|TREX|201012|201012|201012|112.236|27.27|29.021|126.857|6.837|166.253|46.179|98.714||102.922|4.046||1.4199|-42.5081|39.5669|1.7266|1.2335||3.0538||0.8238|0|0.0671|13.9711|53.402|15.107|0.155|-4.9647|4|4|1.558|-8.6596||121.6741|550|-0.0038|123.664|0.067|123.664|0|1.7469|-0.0037|-0.049|1.6704|-8.6596|-8.252|317.69||75.272|18.552|15.459|-0.618|-0.512|-3.711|2.995|2.995|409.5852|1003932.2667|26.5836
russ2000_0323|TREX|201101|201012|201012|||||||||||||1.3712||49.0735||1.2058||3.7458|||0||14.815||||||7|1.2616||||||||||||||||||||||||2.91|2.91|423.8676|1043787.2|47.6572
russ2000_0323|TREX|201102|201012|201012|||||||||||||1.4179||50.8713||1.2566||3.9035|||0||16.7031||||||8|1.2793||||||123.9059||||||||||||||||||3.7437|3.7437|462.5126|1098734.9333|42.9054
russ2000_0323|TREX|201103|201103|201103|107.184|12.014|39.606|124.48|6.837|132.174|121.428|10.746||107.905|9.103||1.7456|1162.222|61.9949|2.4157|1.5612|647.2222|4.8792||0.7837|0|0.162|14.8538|53.032|17.232|0.156|0.2449|4|8|1.2976|0.431||134.5903||0.0375|124.4387|-1.894|124.4387|0|0.5357|0.0375|1.057|122.8271|0.431|1.447|320.356||69.006|23.029|16.657|2.409|5.057|-3.963|4.0775|4.0775|565.1335|1767545.8667|50.6341
russ2000_0323|TREX|201104|201103|201103|||||||||||||1.8428||15.1775||1.6206|660.119|4.7453|||0||16.6121||||||9|1.2523||||||124.5087||||||||||||||||||4.01|4.01|581.9462|1088833.0667|37.8378
russ2000_0323|TREX|201105|201103|201103|||||||||||||1.6674||13.1976||1.3792|588.4921|4.0386|||0||17.249||||||8|1.3961||||||||||||||||||||||||3.82|3.82|518.9137|1013354.9333|18.3415
russ2000_0323|TREX|201106|201106|201106|109.306|19.416|39.036|122.509|10.562|133.529|122.382|11.147||110.101|11.209||1.4046|-206.9015|12.5995|1.8429|1.3063|481.1508|3.8251||0.7892|0|1.8331|19.9841|47.044|15.011|0.156|-1.0985|5|7|1.6025|-1.9107||137.2254||0.015|124.6749|-1.143|124.6749|0|0.5431|0.015|0.694|54.7256|-1.9107|-2.075|283.262||78.405|23.542|17.364|2.168|2.106|-4.01|3.06|3.06|481.2498|1316768|21.8517
russ2000_0323|TREX|201107|201106|201106|||||||||||||1.3754||115.5241||1.2065||3.005|||0||19.4449||||||6|1.8788||||||124.6798||||||||||||||||||2.635|2.635|392.5736|1762623.2|-3.6883
russ2000_0323|TREX|201108|201106|201106|||||||||||||1.1966||100.431||1.0167||2.5324|||0||19.5577||||||3|2.026||||||||||||||||||||||||2.28|2.28|351.7409|2082545.6|-12.2807
russ2000_0323|TREX|201109|201109|201109|100.687|50.216|32.993|119.169|10.56|121.12|111.545|9.575||110.249|10.713||1.2021|46.1464|99.4366|1.2276|1.0042|44.6269|2.5012||0.7643|0|0.9238|19.7071|14.659|9.954|0.156|3.1592|5|3|2.8479|5.587||123.4195||-0.0038|124.7572|-0.031|124.7572|0|0.5816|-0.0037|-0.028|-78.6647|5.587|6.155|290.599||67.916|17.272|12.991|-0.514|-0.496|-4.795|2.0038|2.0038|331.6363|1687325.6|-10.3412
russ2000_0323|TREX|201110|201109|201109|||||||||||||0.9865||15.1502||0.929|47.1604|2.3268|||0||14.8598||||||4|2.4622||||||124.7586||||||||||||||||||2.31|2.31|293.235|2039920.2667|-11.3385
russ2000_0323|TREX|201111|201109|201109|||||||||||||1.3155||18.8499||1.186|56.2639|2.9705|||0||16.5574||||||5|2.3932||||||||||||||||||||||||2.7912|2.7912|350.0002|1811025.0667|18.452
russ2000_0323|TREX|201112|201112|201112|102.054|41.526|28.896|115.212|10.558|135.591|120.628|14.963||92.499|-7.542||1.3488|-37.9137|20.4923|1.9262|1.3001|64.9777|3.2562||0.9343|0|0.6621|16.9066|29.514|11.892|0.156|-6.0951|4|9|2.0395|-11.0641||123.4754|550|-0.1488|124.8171|-0.024|124.8171|0|0.2822|-0.1475|1.504|18.3541|-11.0641|-11.588|266.788||51.461|-1.053|11.108|-18.256|-18.255|-3.595|2.8638|2.8638|401.3071|1014419.2|-4.5883
russ2000_0323|TREX|201201|201112|201112|||||||||||||1.7714||17.7518||1.531||4.1865|-1.7542||0||15.8181||||||6|2.0856||||||||||||||||||||||||3.1025|3.1025|410.145|896034.9333|1.4309
russ2000_0323|TREX|201202|201112|201112|||||||||||||1.8355||19.2861||1.6877||4.6248|-1.9337||0||16.7686||||||7|1.8275||||||125.0862||||||||||||||||||3.3662|3.3662|465.9704|1116156.2667|6.5037
russ2000_0323|TREX|201203|201203|201203|153.886|29.831|18.665|112.214|10.556|173.189|159.379|13.81||104.436|4.769||2.1008|-144.014|22.2849|2.2482|1.9986||5.4816|-2.3111|1.205|0|-1.0918|19.7788|103.709|11.908|0.157|-2.1819|4|5|1.9932|-4.1261||133.7439||0.0925|125.4707|-1.522|125.4707|0|0.681|0.0925|1.839|-3.3135|-4.1261|-4.334|293.882||96.1|35.419|18.601|12.407|12.311|-4.411|4.01|4.01|556.6393|1704871.4667|-1.8401
russ2000_0323|TREX|201204|201203|201203|||||||||||||2.0827||-71.745||1.7331||4.6599|-0.0264||0||18.2778||||||6|2.0503||||||125.5899||||||||||||||||||4|4|588.3314|1741121.6|-5.6394
russ2000_0323|TREX|201205|201203|201203|||||||||||||1.9449||-66.6294||1.5788||4.245|-0.0237||0||17.8394||||||7|1.9698||||||||||||||||||||||||3.6375|3.6375|546.2588|1699057.3333|-4.7775
russ2000_0323|TREX|201206|201206|201206|160.993|96.509|13.438|109.83|10.554|170.063|157.403|12.66||112.519|13.108||1.9657|284.1465|-73.1721|1.9095|1.7762||4.7757|-0.0261|1.0387|0|-0.7655|16.461|49.449|13.584|0.157|0.9218|5|8|1.7856|1.7922||137.6814||0.06|125.8332|-1.262|125.8332|0|0.6354|0.06|0.483|7.9049|1.7922|1.899|309.756||94.279|33.59|20.866|8.425|8.339|-4.299|3.7612|3.7612|583.4648|2393945.0667|19.3163
russ2000_0323|TREX|201207|201206|201206|||||||||||||1.682||8.0992||1.3527|2707|3.8039|||0||11.6994||||||9|1.6368||||||134.382||||||||||||||||||3.185|3.185|536.8968|1756461.0667|22.695
russ2000_0323|TREX|201208|201206|201206|||||||||||||1.7742||9.3653||1.5969|2877|4.4906|||0||9.7512||||||9|1.5344||||||||||||||||||||||||3.8438|3.8438|524.4665|1593377.8667|71.9042
russ2000_0323|TREX|201209|201209|201209|46.257|2.5|8.601|106.512|10.552|66.218|38.999|27.219||98.207|-1.203||2.0416|-48.4369|10.2845|3.5106|1.7742|3424|4.9892||0.0204|0|3.598|9.5346|33.476|9.704|0.169|-6.3842|4|10|1.316|-11.5049||133.4173||-0.1075|135.4567|-1.001|135.4567|0|0.9225|-0.1075|0.892|-5.7691|-11.5049|-11.917|312.659||70.819|2.146|15.836|-13.843|-14.312|-0.153|4.265|4.265|583.2586|1612402.6667|82.4324
russ2000_0323|TREX|201210|201209|201209|||||||||||||1.8912||12.7186||1.8305||5.983|||0||12.2078||||||10|1.5914||||||135.5035||||||||||||||||||4.3675|4.3675|583.8588|2122513.0667|117.2327
russ2000_0323|TREX|201211|201209|201209|||||||||||||2.1724||14.3662||2.0675||6.7574|||0||11.8436||||||10|1.7682||||||||||||||||||||||||5.0762|5.0762|676.6787|2442536|90.2007
russ2000_0323|TREX|201212|201212|201212|52.637|2.159|17.521|104.425|10.55|74.629|42.479|32.15||93.986|-4.822|0|1.9887|233.9615|14.3882|3.7727|2.0706|265.9286|6.7678||0.0532|0|3.3752|8.8539|26.977|11.161|0.17|1.6227|6|10|1.8108|2.7101||137.7944|550|-0.0275|136.0839|-1.737|136.0839|0|0.6859|-0.0275|1.487|27.085|2.7101|2.719|307.353||46.155|13.426|16.603|-3.26|-3.619|-0.083|4.6537|4.6537|635.0114|2301612.2667|58.5303
russ2000_0323|TREX|201301|201212|201212|||||||||||||2.2695||13.6718||2.3077|304.7143|7.6576|||0||7.3551||||||10|1.9365||||||||||||||||||||||||5.2813|5.2813|688.874|2152661.8667|68.3998
russ2000_0323|TREX|201302|201212|201212|||||||||||||2.6572||15.3142||2.5799|319.2143|8.5812|||0||9.5892||||||10|2.0349||||||136.4081||||||||||||||||||5.905|5.905|758.8829|1974778.4|69.7979
russ2000_0323|TREX|201303|201303|201303|140.01|1.902|15.034|102.246|10.548|136.742|105.886|30.856||117.032|16.747||2.853|76.3747|16.0913|3.6045|2.69|367.3571|9.0182||0.6152|0|1.0515|9.3117|117.899|13.035|0.172|7.0627|5||1.6565|11.3811||138.2436||0.1562|137.3959|-1.996|137.3959|0|1.1314|0.1563|-0.508|8.4957|11.3811|11.977|319.133||107.88|41.86|19.842|21.767|21.569|-0.251|6.1475|6.1475|914.7393|2273448.8|64.2904
russ2000_0323|TREX|201304|201303|201303|||||||||||||2.686||29.4417||2.648|74.1533|7.3406|||0||9.7184||||||9|1.5864||||||137.4807||||||||||||||||||6.085|6.085|911.4799|1310539.7333|48.3232
russ2000_0323|TREX|201305|201303|201303|||||||||||||3.2169||32.6816||2.9631|87.3768|8.2143|||0||8.3037||||||9|1.3268||||||||||||||||||||||||6.9463|6.9463|1042.0865|1350213.0667|93.8328
russ2000_0323|TREX|201306|201306|201306|87.878|15.583|14.963|100.955|10.546|69.768|42.546|27.222||130.806|29.971||2.8222|47.5804|32.9103|4|2.9854|83.3744|8.2759||0|0|3.7977|9.0358|51.768|15.02|0.172|11.265|6|10|2.7883|15.2583||139.1382||0.095|137.7779|-1.157|137.7779|0|1.583|0.095|0.278|6.2389|15.2583|16.862|323.405||98.551|36.922|23.392|13.32|13.224|-0.21|5.9363|5.9363|927.2902|2159825.3333|67.1708
russ2000_0323|TREX|201307|201306|201306|||||||||||||2.5||21.1192||2.4811|51.1188|6.2336|0.0058||0||7.9764||||||9|1.7164||||||137.7927||||||||||||||||||5.9175|5.9175|833.99|2014722.1333|78.6849
russ2000_0323|TREX|201308|201306|201306|||||||||||||2.3527||19.9549||2.347|49.2147|5.8965|0.0053||0||6.9893||||||10|1.8056||||||||||||||||||||||||5.5338|5.5338|762.429|1522977.8667|58.5332
russ2000_0323|TREX|201309|201309|201309|61.405|19.583|11.177|100.425|10.544|79.644|38.724|40.92||93.811|14.673|25|2.4736|50.7996|21.192|4.6496|2.4895|50.4195|6.2546|0.0054|0|0|6.4833|6.1726|25.03|6.673|0.172|12.9528|6|9|1.8439|14.8696||134.6408||-0.1138|133.4266|-25.292|133.4266|0|1.1521|-0.1125|25.248|3.9739|14.8696|15.876|324.835||72.249|0.151|15.375|-15.294|-15.298|-0.07|6.1913|6.1913|780.3421|1633462.9333|37.9525
russ2000_0323|TREX|201310|201309|201309|||||||||||||3.4617||20.0824||2.7566|59.0651|9.3732|||0||6.7768||||||8|3.3106||||||133.4561||||||||||||||||||8.7775|8.7775|1145.4888|1789703.4667|100.9731
russ2000_0323|TREX|201311|201309|201309|||||||||||||3.6635||26.0288||3.5547|78.1392|12.0868|||0||5.3385||||||10|3.579||||||||||||||||||||||||9.0488|9.0488|1196.3689|1753433.6|77.6006
russ2000_0323|TREX|201312|201312|201312|76.18|3.772|22.428|100.783|10.542|81.541|47.186|34.355||106.616|29.776|25|4.0307|38.366|29.3021|7.0547|3.994|90.0591|13.5806||0|0|2.3797|5.4608|37.338|14.891|0.346|27.9354|7|9|3.3764|31.9022||134.2931|590|0.1125|133.9025|-2.832|133.9025|0|0.8712|0.1125|2.227|-43.8646|31.9022|34.598|342.511||63.831|19.685|15.358|4.256|15.103|-0.071|9.9413|9.9413|1320.6499|1283689.6|115.0718
russ2000_0323|TREX|201401|201312|201312|||||||||||||3.443||35.0837||3.3701|32.8381|10.6142|0.026||0||6.6949||||||10|3.4567||||||||||||||||||||||||8.7912|8.7912|1164.5273|1706536.8|63.7865
russ2000_0323|TREX|201402|201312|201312|||||||||||||3.3254||40.9913||3.9349|41.3065|12.3955|0.0256||0||8.205||||||9|3.3909||||||133.9306||||||||||||||||||9.7775|9.7775|1145.1851|1855510.1333|50.7604
russ2000_0323|TREX|201403|201403|201403|162.526|3.729|30.213|100.278|10.539|148.773|116.477|32.296||125.222|42.071|25|3.6342|51.4821|35.7914|4.7582|3.4349|35.3341|10.8276|0.0294|0.6389|0|1.2802|8.3877|116.47|10.999|0.173|17.4531|6|9|3.6284|22.079||134.3978||0.0912|134.2222|-1.433|134.2222|0|1.032|0.0925|1.349|-15.6136|22.079|25.324|335.276||100.645|38.167|18.222|19.622|12.295|-0.323|9.145|9.145|1319.1502|2260789.3333|42.1178
russ2000_0323|TREX|201404|201403|201403|||||||||||||4.0056||96.0984||4.0512|52.3594|10.7472|0.4003||0||12.8905||||||8|3.5891||||||134.3778||||||||||||||||||9.815|9.815|1395.1891|2128142.4|61.5561
russ2000_0323|TREX|201405|201403|201403|||||||||||||3.3437||77.3693||3.2169|41.563|8.5339|0.3315||0||18.8838||||||9|3.3008||||||||||||||||||||||||7.7275|7.7275|1168.4266|2987922.4|7.8786
russ2000_0323|TREX|201406|201406|201406|102.088|5.572|21.055|98.257|10.538|115.042|83.643|31.399||96.738|57.232|75|3.1864|34.8849|73.5099|4.4905|3.045|35.1635|8.0778|0.2912|0.3618|0|9.5941|19.1846|60.093|19.474|0.348|20.399|7|6|3.0085|24.6397||133.2299||0.115|127.9069|-51.459|127.9069|0|0.7851|0.115|50.958|17.3032|24.6397|27.261|358.036||121.311|45.026|20.344|24.381|15.161|-0.301|7.205|7.205|1035.7285|2321842|21.3729
russ2000_0323|TREX|201407|201406|201406|||||||||||||2.632||45.0219||2.6367|33.797|9.3058|0.4374||0||18.3023||||||6|3.4412||||||127.9189||||||||||||||||||7.0375|7.0375|940.7647|2249292.5333|15.6093
russ2000_0323|TREX|201408|201406|201406|||||||||||||3.4174||59.3012||3.5004|44.6803|12.3537|0.5701||0||16.5469||||||7|4.57||||||||||||||||||||||||9.4|9.4|1217.155|1906440.5333|61.4638
russ2000_0323|TREX|201409|201409|201409|76.233|3.841|14.639|98.199|10.536|78.75|48.639|30.111||107.115|66.144|75|3.3852|21.4778|56.1263|5.9479|3.3083|42.9234|11.676|0.0884|0.028|0|4.9825|16.2319|44.977|12.864|0.348|39.7466|7|9|4.508|48.6042||128.0351||0.07|128.0125|0|128.0125|0|1.0037|0.07|-0.105|17.7225|48.6042|51.472|381.289||95.502|30.369|15.902|14.3|8.913|-0.167|8.6425|8.6425|1105.507|1099054.5333|50.0853
russ2000_0323|TREX|201410|201409|201409|||||||||||||3.4008||47.2038||3.0753|22.2987|10.5777|0.1013||0||16.7415||||||9|3.565||||||128.0253||||||||||||||||||10.75|10.75|1266.6095|1258880|34.8765
russ2000_0323|TREX|201411|201409|201409|||||||||||||3.5351||55.7975||3.6347|26.9488|12.502|0.1085||0||14.4859||||||8|3.5143||||||||||||||||||||||||10.535|10.535|1356.2272|1227991.4667|20.2123
russ2000_0323|TREX|201412|201412|201412|85.241|9.544|23.747|98.716|10.534|82.439|49.454|32.985||113.385|71.297|75|3.5687|32.6062|56.5181|6.9137|3.6817|27.5855|12.6634|0.1077|0|0|3.9012|12.984|36.391|20.05|0.348|31.1224|8|8|3.3454|37.8108||128.4214|630|0.04|128.0805|-0.297|128.0805|0|0.9288|0.04|0.24|37.9797|37.8108|41.522|391.66||74.202|26.635|17.902|8.646|5.153|-0.087|10.645|10.645|1346.9453|844887.8667|8.117
russ2000_0323|TREX|201501|201412|201412|||||||||||||3.3341||29.6109||3.5563|33.3966|12.0106|1.1912||0||12.4891||||||7|2.6596||||||||||||||||||||||||10.6325|10.6325|1267.7388|690537.2|23.4546
russ2000_0323|TREX|201502|201412|201412|||||||||||||3.6162||35.094||4.2102|36.7489|14.219|1.3321||0||11.3019||||||9|2.9207||||||128.0808||||||||||||||||||12.5875|12.5875|1418.8771|868013.0667|35.9064
russ2000_0323|TREX|201503|201503|201503|173.877|2.556|22.92|104.163|10.532|158.344|126.474|31.87||131.539|88.85|75|4.1808|39.1355|35.4203|6.3155|4.2412|40.9472|14.3504|0.4029|0.6386|0|2.1135|10.3818|136.993|17.653|0.349|30.1418|7|9|2.4328|40.7492||128.3793||0.1375|128.3194|-2.015|128.3194|0|1.1034|0.1375|1.888|37.4967|40.7492|46.78|411.815||120.8|48.247|20.593|27.517|17.553|-0.137|13.6325|13.6325|1830.7582|1465395.7333|45.07
russ2000_0323|TREX|201504|201503|201503|||||||||||||4.2275||42.647||4.0619|35.6759|12.6014|0.3705||0||8.4956||||||10|2.4708||||||128.3199||||||||||||||||||11.73|11.73|1689.9339|1421053.3333|37.0331
russ2000_0323|TREX|201505|201503|201503|||||||||||||4.1901||41.3017||3.9275|35.3448|12.1843|0.372||0||8.9047||||||9|3.0015||||||||||||||||||||||||12.65|12.65|1696.6707|1206712.5333|66.6125
russ2000_0323|TREX|201506|201506|201506|159.145|4.149|18.626|105.53|10.53|125.274|94.096|31.178||151.49|107.565|75|4.0211|32.1386|42.883|5.8449|4.0855|33.8483|12.6745|0.3887|0.2475|0|0.735|9.3089|124.465|26.271|0.348|33.1246|8|10|3.2306|41.9263||128.5718||0.145|128.2065|-0.832|128.2065|0|1.3668|0.145|0.762|37.3386|41.9263|50.334|427.283||136.779|52.524|22.472|29.864|18.715|-0.188|12.3575|12.3575|1768.8507|962105.3333|63.6546
russ2000_0323|TREX|201507|201506|201506|||||||||||||3.4904||-516.1393||3.5058|28.9745|9.8785|0.3374||0||9.2808||||||10|2.9113||||||128.207||||||||||||||||||11.3425|11.3425|1547.1492|1425813.4667|59.614
russ2000_0323|TREX|201508|201506|201506|||||||||||||2.9938||-434.0706||2.9141|24.758|8.2113|0.2983||0||11.3844||||||10|2.1386||||||||||||||||||||||||9.7025|9.7025|1371.8321|2510557.2|6.0862
russ2000_0323|TREX|201509|201509|201509|114.622|2.532|16.955|105.944|10.528|124.631|88.938|35.693||108|111.309|120.228|2.6277|23.795|-381.007|4.6198|2.5379|21.6497|7.1513|0.2297|0.4491|0|4.829|10.738|80.396|10.146|0.348|28.7848|7|8|2.2783|36.9279||126.148||0.03|123.4606|-49.234|123.4606|0|0.9324|0.03|49.174|37.5441|36.9279|45.165|425.804||94.023|22.143|15.698|6.288|3.744|-0.157|8.3325|8.3325|1063.8148|2434924|-3.3826
russ2000_0323|TREX|201510|201509|201509|||||||||||||3.0583||431.4517||3.1259|28.8652|11.9009|||0||11.4256||||||6|1.9611||||||123.4676||||||||||||||||||9.7675|9.7675|1257.1852|1992851.8667|17.3926
russ2000_0323|TREX|201511|201509|201509|||||||||||||2.9713||434.324||3.1394|28.0142|11.9524|||0||10.2764||||||6|2.0482||||||||||||||||||||||||10.825|10.825|1373.2447|1493969.6|-5.7279
russ2000_0323|TREX|201512|201512|201512|99.03|5.995|23.104|100.924|10.526|95.535|60.449|35.086||116.463|119.395|120.227|2.9097|24.4628|409.4992|5.5501|2.7888|27.4113|10.6177||0.0601|0|4.4669|11.5754|47.386|17.733|0.348|30.1412|8|7|2.1461|38.7339||123.8411|700|0.065|123.6181|-1.232|123.6181|0|0.8831|0.065|1.174|37.3618|38.7339|48.098|440.804||89.202|31.955|18.701|13.118|8.086|-0.137|9.51|9.51|1200.3901|1218241.8667|-9.8858
russ2000_0323|TREX|201601|201512|201512|||||||||||||2.5935||28.0748||2.3146|24.4768|8.5446|1.1284||0||13.0734||||||5|1.9917||||||||||||||||||||||||9.39|9.39|1002.1257|1485177.2|-12.5
russ2000_0323|TREX|201602|201512|201512|||||||||||||2.6998||32.2639||2.5144|26.3841|8.9646|1.2258||0||16.2781||||||6|1.7256||||||119.3874||||||||||||||||||10.7675|10.7675|1051.0428|2589349.3333|-14.2857
russ2000_0323|TREX|201603|201603|201603|200.631|3.804|25.66|99.756|10.524|225.147|191.169|33.978||87.548|142.797|173.513|3.2784|28.4513|35.9611|4.9361|3.4395|30.947|12.6971|1.6769|1.6163|0|5.4748|12.9338|156.325|24.171|0.348|29.6927|7|6|1.8054|45.586||119.6412||0.1981|117.3222|-53.968|117.3222|0|0.8376|0.1975|53.896|36.7062|45.586|54.251|451.68||131.676|57.627|20.612|36.443|23.706|-0.572|11.9825|11.9825|1485.7456|2681730|-8.9794
russ2000_0323|TREX|201604|201603|201603|||||||||||||3.4615||36.7644||3.4091|27.7391|16.5671|1.3658||0||13.0525||||||6|1.8635||||||117.3241||||||||||||||||||11.8625|11.8625|1588.1152|1185261.8667|-2.4875
russ2000_0323|TREX|201605|201603|201603|||||||||||||3.2381||32.1025||3.0686|25.7761|14.9121|1.2293||0||10.4801||||||7|1.7685||||||||||||||||||||||||11.2925|11.2925|1443.2199|1440005.3333|-10.7312
russ2000_0323|TREX|201606|201606|201606|130.296|2.553|18.756|98.943|10.523|129.527|96.863|32.664||112.272|166.076|173.513|3.0004|22.9287|32.6297|5.6195|2.8962|23.6875|14.0745|1.1603|0.383|0|8.5994|9.3437|95.654|23.626|0.348|34.7257|8|5|1.7914|51.4621||117.9115||0.2012|117.3938|-0.735|117.3938|0|1.0139|0.2|0.67|35.5901|51.4621|59.261|461.351||146.45|61.41|24.795|36.157|23.725|-0.458|11.23|11.23|1369.8924|986639.4667|-18.6716
russ2000_0323|TREX|201607|201606|201606|||||||||||||3.199||16.1151||3.218|24.737|12.7357|0.9707||0||8.8399||||||5|1.9132||||||117.3938||||||||||||||||||12.125|12.125|1470.3035|855631.8667|6.9539
russ2000_0323|TREX|201608|201606|201606|||||||||||||4.0343||19.8855||4.1685|31.3777|16.4973|1.2574||0||6.4095||||||7|1.6127||||||||||||||||||||||||15.485|15.485|1892.6277|1280329.7333|54.0218
russ2000_0323|TREX|201609|201609|201609|99.287|22.937|16.507|98.836|10.523|90.132|48.928|41.204||120.519|172.973|173.513|3.7003|26.9036|18.7947|8.085|3.9175|28.7224|15.5039|1.1817|0|0|3.7031|6.4008|45.806|14.326|0.349|40.3312|7|10|1.3408|58.0982||118.0669||0.066|117.5777|-0.482|117.5777|0|1.405|0.065|0.401|34.2002|58.0982|63.304|473.496||106.168|29.945|19.379|10.489|7.787|-0.077|14.68|14.68|1781.1036|854297.0667|59.9718
russ2000_0323|TREX|201610|201609|201609|||||||||||||3.5981||14.1221||3.3601|27.6919|12.9485|0.5068||0||6.5209||||||10|1.3813||||||117.5777||||||||||||||||||13.4525|13.4525|1537.613|699054.4|42.7461
russ2000_0323|TREX|201611|201609|201609|||||||||||||4.1606||15.8617||4.3924|31.963|16.9265|0.6625||0||6.4821||||||9|1.8399||||||||||||||||||||||||16.4475|16.4475|2017.0361|1369512.4|57.7111
russ2000_0323|TREX|201612|201612|201612|105.649|18.664|28.546|103.286|10.523|112.063|51.385|35.884||134.161|187.242|173.512|4.0575|27.6313|15.8885|8.4665|4.1753|31.1805|16.0899|0.6298|0|0|3.4286|6.129|52.063|10.767|0.349|44.4927|9|9|1.429|59.4154||118.1732|830|0.1208|117.6022|-0.031|117.6022|0|1.3764|0.11|-0.03|34.0199|59.4154|69.487|479.616||95.322|38.113|18.354|19.742|14.269|-0.017|16.1|16.1|1916.2132|1060490.4|69.982
russ2000_0323|TREX|201701|201612|201612|||||||||||||4.2699||28.8117||4.1817|29.9821|14.8427|0.5726||0||6.2271||||||9|1.666||||||||||||||||||||||||16.9325|16.9325|1972.6353|859414|99.801
russ2000_0323|TREX|201702|201612|201612|||||||||||||4.3202||27.0718||4.199|30.3489|14.8957|0.5749||0||5.6508||||||9|1.7522||||||117.5368||||||||||||||||||17.0025|17.0025|1979.7554|1085800|105.2799
russ2000_0323|TREX|201703|201703|201703|207.235|1.767|30.109|103.608|10.523|162.372|127.676|34.696||160.934|215.191|173.512|4.2129|29.3435|28.1633|6.543|4.3163|29.5811|15.3226|0.591|0.4785|0|-0.466|5.1536|171.288|22.81|0.349|41.104|8|8|1.981|58.5692||118.2456||0.2364|117.6059|-3.244|117.6059|0|1.3554|0.2375|3.141|33.301|58.5692|73.73|492.746||144.806|65.169|23.269|41.696|27.949|-0.204|17.3475|17.3475|2037.0203|1251225.2|50.9578
russ2000_0323|TREX|201704|201703|201703|||||||||||||4.1761||31.5107||4.3322|26.9979|13.2088|0.7378||0||4.824||||||9|1.8755||||||117.6069||||||||||||||||||18.2975|18.2975|2200.9777|699059.4667|36.2497
russ2000_0323|TREX|201705|201703|201703|||||||||||||3.9232||29.5271||3.8324|25.3003|11.6851|0.6527||0||4.6669||||||9|1.9762||||||||||||||||||||||||16.0675|16.0675|1955.7673|1002434|42.6089
russ2000_0323|TREX|201706|201706|201706|168.073|8.576|26.941|101.62|10.523|91.842|57.333|34.509||190.687|243.974|173.512|4.1738|25.6783|31.427|7.0118|4.0895|26.9819|12.4689|0.6964|0|0|1.6126|5.4345|129.881|21.019|0.349|45.9996|9|9|1.8398|53.6814||118.2017||0.2435|117.6236|-0.027|117.6236|0|2.415|0.245|-0.059|33.7609|53.6814|78.787|504.237||157.941|72.014|27.221|44.542|28.782|-0.251|16.915|16.915|2081.9007|744236.1333|65.8218
russ2000_0323|TREX|201707|201706|201706|||||||||||||4.4157||42.296||4.1939|28.5023|11.0385|0.8124||0||4.9846||||||9|2.026||||||117.6244||||||||||||||||||18.8025|18.8025|2096.3126|671032.1333|58.0578
russ2000_0323|TREX|201708|201706|201706|||||||||||||4.3178||40.5308||4.5179|27.8724|11.8913|0.8751||0||4.0343||||||9|3.0871||||||||||||||||||||||||19|19|2258.9284|1073047.4667|22.0325
russ2000_0323|TREX|201709|201709|201709|132.883|25.541|26.029|102.788|72.544|99.621|66.318|33.303||211.575|264.071|173.512|4.6694|29.3402|44.8289|8.4344|5.1635|30.1335|13.5907|1.0002|0|0|0.4621|4.1328|75.508|19.634|0.349|49.984|8|7|3.2265|54.6898||118.3129||0.1699|117.699|-0.346|117.699|0|1.5237|0.17|0.247|34.3594|54.6898|91.098|538.263||140.194|55.284|24.919|30.306|20.098|-0.059|22.5175|22.5175|2582.9836|876947.7333|41.3544
russ2000_0323|TREX|201710|201709|201709|||||||||||||5.9358||32.6537||4.8259|35.508|12.222|0.6468||0||4.059||||||9|3.2984||||||117.6996||||||||||||||||||27.3625|27.3625|2560.3192|1053142.6667|103.4009
russ2000_0323|TREX|201711|201709|201709|||||||||||||6.2785||44.1005||6.1257|37.5422|15.5139|0.821||0||3.2208||||||9|1.6682||||||||||||||||||||||||29.44|29.44|3256.8066|983994.2667|70.1514
russ2000_0323|TREX|201712|201712|201712|148.798|30.514|34.524|103.11|71.319|94.977|62.509|32.468||231.25|282.37|173.512|5.7937|33.2103|41.007|9.6842|5.9522|34.6645|15.0744|0.7977|0|0|0.1134|3.1392|75.402|9.953|0.698|47.2988|9|9|2.3169|51.2208||118.4454|1120|0.1545|117.7137|0|117.7137|0|1.6944|0.155|-0.103|32.9702|51.2208|95.128|565.153||122.212|50.906|25.584|25.375|18.299|0.054|27.0975|27.0975|3163.8239|755307.4667|63.5292
russ2000_0323|TREX|201801|201712|201712|||||||||||||5.8447||38.5148||5.8397|35.2107|14.2007|0.8416||0||2.5397||||||9|0.8798||||||||||||||||||||||||27.8975|27.8975|3253.4039|884824.1333|66.2216
russ2000_0323|TREX|201802|201712|201712|||||||||||||5.7635||37.5455||5.4111|34.7258|13.1586|0.7799||0||2.0765||||||9|1.8462||||||117.7142||||||||||||||||||25.85|25.85|3012.3981|972427.3333|60.0344
russ2000_0323|TREX|201803|201803|201803|267.287|2.699|42.453|105.035|70.094|183.526|151.545|31.981||261.858|319.48|178.723|5.5602|31.4635|37.2018|7.3673|5.5628|33.5167|13.5259|0.8017|0.3227|0|-0.2355|2.6906|206.525|23.723|0.35|42.8185|8||1.3843|49.365||118.3992||0.3134|117.661|-8.993|117.661|0|1.3806|0.315|8.796|29.4143|49.365|104.289|591.554||171.207|76.713|28.959|47.525|37.11|-0.229|27.1925|27.1925|3097.3396|927870.2667|50.3067
russ2000_0323|TREX|201804|201803|201803|||||||||||||5.7627||46.389||5.2173|32.0861|11.7257|0.6624||0||2.503||||||9|1.4655||||||117.733||||||||||||||||||25.97|25.97|3152.2776|650505.4667|66.706
russ2000_0323|TREX|201805|201803|201803|||||||||||||6.0627||48.154||5.7654|33.7768|12.9576|0.732||0||2.8751||||||9|1.674||||||||||||||||||||||||29.4575|29.4575|3474.8661|822294.9333|89.8135
russ2000_0323|TREX|201806|201806|201806|228.356|2.901|36.188|107.652|75.121|116.446|85.708|30.738||297.999|362.299|186.541|6.4354|31.1092|50.3047|8.8818|6.6046|35.9015|14.8437|0.8385|0.0285|0|0.8509|3.5997|182.995|28.627|0.7|45.9922|9|10|1.6662|49.5765||118.1028||0.3626|117.4447|-8.237|117.4447|0|2.1689|0.365|8.029|26.2481|49.5765|118.327|640.305||206.692|91.115|33.513|57.232|42.82|-0.37|31.295|31.295|3968.756|717058.9333|83.3406
russ2000_0323|TREX|201807|201806|201806|||||||||||||6.0813||51.6326||6.3204|33.0918|13.4815|0.644||0||3.8066||||||10|2.0969||||||117.4533||||||||||||||||||38.87|38.87|4023.0891|783013.4|80.0898
russ2000_0323|TREX|201808|201806|201806|||||||||||||7.6634||65.9948||7.8383|41.7133|16.7194|0.7986||0||3.5071||||||10|1.9943||||||||||||||||||||||||42.35|42.35|4987.968|874588.6|128.877
russ2000_0323|TREX|201809|201809|201809|248.785|107.313|35.451|108.233|74.608|106.255|75.842|30.413||328.654|391.77|186.541|7.7047|34.578|63.605|10.1529|7.2932|41.9382|15.5567|0.7431|0|0|0.3919|4.027|99.377|20.612|0.7|44.8276|8|10|2.0704|47.959||118.1682||0.2494|117.5081|-0.493|117.5081|0|2.7253|0.25|0.217|24.6311|47.959|127.7|666.491||166.38|67.21|28.132|39.3|29.471|0.222|38.49|38.49|4641.4808|947022.2|109.5393
russ2000_0323|TREX|201810|201809|201809|||||||||||||5.1309||35.3483||5.4357|27.7942|10.9516|0.6675||0||3.7318||||||10|2.3519||||||117.5085||||||||||||||||||30.65|30.65|3491.9724|1284731.6|37.8257
russ2000_0323|TREX|201811|201809|201809|||||||||||||5.1697||36.5489||5.3035|27.998|10.6852|0.6512||0||5.3233||||||9|2.3361||||||||||||||||||||||||31.865|31.865|3404.4285|1438533.3333|7.4354
russ2000_0323|TREX|201812|201812|201812|270.225|105.699|57.801|117.144|74.503|140.762|92.775|29.384||342.963|416.942|198.903|4.9052|25.042|33.0719|7.2453|4.9353|26.6089|9.9433|0.606|0|0|0.8656|5.8186|102.09|31.084|0.7|43.2503|9|8|1.8255|46.0001||117.8706|1214|0.2135|117.1033|-12.362|117.1033|0|2.2397|0.215|12.161|23.911|46.0001|134.572|684.25||139.971|59.856|27.623|32.803|25.171|0.569|29.68|29.68|3160.5984|1120990.4|7.5714
russ2000_0323|TREX|201901|201812|201812|||||||||||||5.5112||36.1536||6.0488|29.0675|11.9626|0.7321||0||5.922||||||9|2.0786||||||||||||||||||||||||34.88|34.88|3997.0151|1004102.9333|16.8962
russ2000_0323|TREX|201902|201812|201812|||||||||||||6.3142||41.4217||6.6263|33.2119|13.0951|0.802||0||6.7503||||||9|2.0129||||||117.0176||||||||||||||||||37.475|37.475|4385.4365|1210144.1333|35.4279
russ2000_0323|TREX|201903|201903|201903|291.285|7.907|50.156|166.743|74.399|172.488|106.575|65.913||363.157|448.497|207.633|5.4883|28.123|36.0034|6.7737|5.3107|28.7953|10.5593|0.6428|0.222|0|0.7928|8.3603|229.071|29.666|0.701|37.4474|8|9|2.0065|40.4532||117.6584||0.2682|117.075|-14.457|117.075|0|2.2236|0.27|14.155|23.4735|40.4532|129.017|692.614||179.571|69.365|30.166|39.255|31.555|0.056|30.76|30.76|3515.7527|2273363.1333|21.6545
russ2000_0323|TREX|201904|201903|201903|||||||||||||6.5097||50.54||6.4739|35.0005|12.2479|1.4225||0||8.6132||||||8|2.0399||||||117.0038||||||||||||||||||34.635|34.635|4520.6155|2787819.8667|35.3726
russ2000_0323|TREX|201905|201903|201903|||||||||||||5.2278||40.5876||5.5773|28.0836|10.5516|1.2255||0||14.2274||||||9|2.0271||||||||||||||||||||||||29.91|29.91|3904.5905|1890740.6667|3.183
russ2000_0323|TREX|201906|201906|201906|286.163|106.084|42.919|172.183|74.294|144.665|81.469|63.196||391.533|484.207|216.095|5.7067|33.5016|44.3059|7.6167|5.8438|30.6757|11.0558|1.2841|0.1122|0|1.287|17.2048|131.118|27.307|0.701|34.4797|9|8|2.1309|35.3496||117.3751||0.3042|116.8804|-9.715|116.8804|0|2.9116|0.305|9.457|23.3762|35.3496|121.907|692.375||206.453|83.444|35.705|47.74|35.71|0.001|35.85|35.85|4087.7014|1789387.9333|6.0367
russ2000_0323|TREX|201907|201906|201906|||||||||||||5.8616||27.4825||5.9422|34.4248|10.426|9.6455||0||15.4313||||||8|2.006||||||116.8494||||||||||||||||||40.875|40.875|4019.9628|1653749.4|7.6575
russ2000_0323|TREX|201908|201906|201906|||||||||||||7.0759||33.1757||7.2741|41.3745|12.7628|11.8074||0||16.3427||||||9|1.9336||||||||||||||||||||||||42.765|42.765|4934.8936|1625387.2|2.648
russ2000_0323|TREX|201909|201909|201909|307.845|133.282|43.923|185.21|74.189|147.22|87.524|59.696||423.55|526.183|226.176|7.1814|38.485|33.6703|9.0629|7.6474|41.9782|13.4179|12.4134|0.1006|0|0.9287|16.1005|124.953|24.641|0.702|35.6558|8|7|1.9467|36.3304||117.2115||0.3581|116.7079|-11.044|116.7079|0|2.9504|0.36|10.886|23.4399|36.3304|134.412|720.546||194.551|82.431|27.409|55.766|41.976|0.744|45.465|45.465|5191.378|1086690.2|3.5872
russ2000_0323|TREX|201910|201909|201909|||||||||||||6.632||65.8153||7.3506|36.8007|12.4138|6.5412||0||16||||||9|1.659||||||116.673||||||||||||||||||43.945|43.945|5167.2097|1173361.0667|40.2632
russ2000_0323|TREX|201911|201909|201909|||||||||||||6.9064||68.539||6.929|38.2823|11.7017|6.166||0||15.4802||||||9|1.5798||||||||||||||||||||||||43.03|43.03|4865.61|1109598.4|44.8487
russ2000_0323|TREX|201912|201912|201912|303.204|148.833|56.106|211.349|74.084|169.809|78.67|64.394||449.175|561.68|237.203|7.2149|35.1383|71.6002|8.5875|7.1631|39.9476|12.097|6.3743|0.092|0|0.8892|16.0093|89.633|15.227|0.702|36.0875|9|9|2.0494|36.7285||117.0202|1332|0.3033|116.4814|-11.329|116.4814|0|3.0312|0.305|10.958|23.7024|36.7285|144.738|745.347||164.772|71.263|25.023|46.941|35.497|0.702|44.94|44.94|5033.0358|776508.3333|59.0395
russ2000_0323|TREX|202001|201912|201912|||||||||||||7.5173||62.8938||7.7315|40.0227|12.738|4.7744||0||14.9286||||||9|1.8101||||||||||||||||||||||||49.12|49.12|5614.0544|841129.3333|49.1618
russ2000_0323|TREX|202002|201912|201912|||||||||||||8.141||68.1114||7.5277|43.2931|12.3918|4.6485||0||13.5244||||||9|1.2788||||||116.3844||||||||||||||||||47.825|47.825|5458.5719|1137325.9333|41.2161
russ2000_0323|TREX|202003|202003|202003|321.879|5.339|58.716|231.428|73.98|179.133|116.95|62.183||451.723|604.082|276.275|5.2161|29.9483|43.6403|7.386|6.5211|28.1042|10.7375|4.0269|0.1506|0|1.4951|15.8951|250.275|38.605|0.702|36.3069|8|9|1.4948|37.4157||116.6474||0.3635|115.7063|-42.929|115.7063|0|2.1857|0.365|42.629|24.5114|37.4157|155.585|766.171||200.395|89.696|34.561|55.657|42.402|0.522|40.07|40.07|4715.4786|2046496.6667|0.1878
russ2000_0323|TREX|202004|202003|202003|||||||||||||7.2202||72.5758||7.0124|35.8212|11.7557|1.6092||0||20.0472||||||10|1.3787||||||115.7064||||||||||||||||||47.61|47.61|5373.0572|2057875.8667|37.4621
russ2000_0323|TREX|202005|202003|202003|||||||||||||9.0732||91.2016||9.7787|45.053|16.3932|2.244||0||15.8726||||||9|1.3796||||||||||||||||||||||||60.06|60.06|7467.9216|2013349.8667|88.5687
russ2000_0323|TREX|202006|202006|202006|331.084|12.237|49.649|261.835|73.875|171.329|111.769|59.56||499.661|651.3|276.275|9.3141|44.9807|93.6228|11.2013|9.4922|46.2531|15.913|2.1783|0.0762|0|0.9763|12.8602|259.831|47.204|0.703|37.2287|9|10|1.307|37.7076||116.062||0.4068|115.756|-1.195|115.756|0|2.4342|0.405|0.807|24.6755|37.7076|167.093|780.366||220.648|92.405|29.009|63.467|47.218|0.071|65.035|65.035|7250.9721|2140671.0667|80.0937
russ2000_0323|TREX|202007|202006|202006|||||||||||||9.8946||-258.6314||9.9666|46.6648|15.435|1.2224||0||9.6529||||||10|1.2548||||||115.7563||||||||||||||||||69.665|69.665|7738.1085|1935727.4|90.9949
russ2000_0323|TREX|202008|202006|202006|||||||||||||10.8455||-283.4848||10.9389|51.142|16.9409|1.3417||0||9.0029||||||9|1.2171||||||||||||||||||||||||74.745|74.745|8490.5244|999938.6|71.0548
russ2000_0323|TREX|202009|202009|202009||20.081||||174.171|||||||10.129||-264.7575||10.5896|47.7684|16.3999|1.2988|0.0701|0||8.6824||||||9|1.2424|||||0.3678|115.7857||||||-0.077|||167.827|817.317||231.502|84.964|28.027||42.71||71.6|71.6|8220.2335|902104.1333|56.1237
russ2000_0323|TREX|202010|202009|202009|||||||||||||11.3528||-296.7451||10.4167|49.5837|15.5571|1.4062||0|||||||||||||||115.7872||||||||||||||||||69.54|69.54|8482.1063|615257.9333|69.8017
russ2000_0323|TREX|202011|202009|202009|||||||||||||||||10.545|51.7761|15.7486||||||||||||||||||||||||||||||||||||74.82|74.82|8586.3148|824729.6667|
russ2000_0323|TREX|202012|202012|202012||121.701||||207.847|||||||||||12.2592|57.9714|18.3088||0.06|||||||||||||||0.3727|115.7995||||||0.049|||175.631|880.831||228.286|92.391|34.224||43.301||83.72|83.72|9979.2348|637054.0333|
russ2000_0323|TREX|202101|202012|202012|||||||||||||||||12.3574|65.1906|18.4227||||||||||||||||||115.7995||||||||||||||||||91.77|91.77|10755.8932|720216.5667|
russ2000_0323|TREX|202102|202012|202012|||||||||||||||||13.8145|66.3159|20.5949||||||||||||||||||||||||||||||||||||91.64|91.64|12034.3197|826697.8333|
russ2000_0323|TREX|202103|202103|202103||8.221||||310.146|||||||||||11.8731|59.0085|17.7097||0.289|||||||||||||||0.4184|115.3614||||||49.106|||181.774|925.96||245.524|95.801|31.312||48.545||91.54|91.54|10336.3156|904254.3333|
russ2000_0323|TREX|202104|202103|202103|||||||||||||||||13.7854|66.6475|21.4932||||||||||||||||||115.362||||||||||||||||||107.99|107.99|12846.3809|621152.4333|
russ2000_0323|TREX|202105|202103|202103|||||||||||||||||12.1317|65.0061|18.9148||||||||||||||||||||||||||||||||||||97.41|97.41|11324.7561|628337.9|
russ2000_0323|TREX|202106|202106|202106||5.47||||250.044|||||||||||12.825|65.8364|19.9958||0.136|||||||||||||||0.5306|115.3447||||||4.866|||195.922|1016.908||311.596|118.273|35.916||61.366||102.21|102.21|11962.708|703566.9667|
russ2000_0323|TREX|202107|202106|202106|||||||||||||||||11.1649|56.4782|17.4019||||||||||||||||||115.3447||||||||||||||||||97.1|97.1|11372.7332|601730.6667|
russ2000_0323|TREX|202108|202106|202106|||||||||||||||||12.52|65.1258|19.514||||||||||||||||||||||||||||||||||||109.76|109.76|12743.0283|634891.2|
russ2000_0323|TREX|202109|202109|202109||54.042||||232.642|||||||||||11.8676|62.7878|18.4971||0.0512|||||||||||||||0.6382|115.3492||||||3.65|||227.007|1121.278||335.872|128.25|30.154||73.795||101.93|101.93|12083.2566|498211.8|
russ2000_0323|TREX|202110|202109|202109|||||||||||||||||10.128|49.5689|15.6527||||||||||||||||||115.1171||||||||||||||||||106.4|106.4|11265.522|690671.0667|
russ2000_0323|TREX|202111|202109|202109|||||||||||||||||13.5639|67.7433|20.9629||||||||||||||||||||||||||||||||||||132.77|132.77|15093.1655|730085.3333|
russ2000_0323|TREX|202112|202112|202112||141.053||||227.417|||||||||||14.1323|68.7484|21.8413||0.0487|||||||||||||||0.2165|115.1482||||||23.051|||208.737|1196.952||303.96|118.18|36.745||25.031||135.03|135.03|15726.3096|715349.1333|
russ2000_0323|TREX|202201|202112|202112|||||||||||||||||9.2079|50.7124|15.1242||||||||||||||||||||||||||||||||||||91.47|91.47|10859.8391|1094219.9667|
russ2000_0323|TREX|202202|202112|202112|||||||||||||||||8.0534|46.1773|13.1657||||||||||||||||||114.3576||||||||||||||||||91.84|91.84|9439.868|1263637.8333|
russ2000_0323|TREX|202203|202203|202203||115.188||||251.331|||||||||||7.3543|42.1689|11.9967||0.0529|||||||||||||||0.62|114.3673||||||77.406|||231.403|1290.656||339.228|134.912|39.96||71.211||65.33|65.33|8592.3151|1459453.7|
russ2000_0323|TREX|202204|202203|202203|||||||||||||||||5.7004|31.7808|10.1081||||||||||||||||||113.1992||||||||||||||||||58.19|58.19|7211.616|1499633|
russ2000_0323|TREX|202205|202203|202203|||||||||||||||||5.6995|31.7758|10.0033||||||||||||||||||||||||||||||||||||63.72|63.72|7136.041|1383314.4333|
russ2000_0323|TREX|202206|202206|202206||16.648||||245.819|||||||||||5.0537|28.1753|8.8699||0.0575|||||||||||||||0.7851|111.5634||||||169.564|||258.953|1365.309||386.249|157.377|39.568||88.916||54.42|54.42|6318.7428|1121576.1667|
russ2000_0323|TREX|202207|202206|202206|||||||||||||||||5.025|26.436|10.2687||||||||||||||||||110.2634||||||||||||||||||64.52|64.52|6607.3725|1051706.6667|
russ2000_0323|TREX|202208|202206|202206|||||||||||||||||4.104|21.5904|8.3865||||||||||||||||||||||||||||||||||||46.79|46.79|5399.9883|1270395|
russ2000_0323|TREX|202209|202209|202209||5.885||||285.36|||||||||||3.9408|20.7319|8.0531||0.2004|||||||||||||||0.1308|109.8742||||||99.606|||199.581|1217.909||188.472|46.208|26.857||14.423||43.94|43.94|5186.0773|1076680.2333|
russ2000_0323|TREX|202210|202209|202209|||||||||||||||||4.4532|27.2655|9.4213||||||||||||||||||109.7384||||||||||||||||||48.09|48.09|5348.9208|1279319.8667|
russ2000_0323|TREX|202211|202209|202209|||||||||||||||||4.1726|25.5478|8.8278||||||||||||||||||||||||||||||||||||45.89|45.89|5018.6082|1545581.3333|
russ2000_0323|TREX|202212|202212|202212||12.325||||440.513|||||||||||3.8623|23.6476|8.1712||0.489|||||||||||||||0.0923|108.7434||||||50.064|||184.626|1106.043||192.094|65.492|35.446||10.076||42.33|42.33|4653.1793|1100349.6667|
russ2000_0323|TREX|202301|202212|202212|||||||||||||||||5.2002|31.5686|10.7831||||||||||||||||||||||||||||||||||||52.72|52.72|5830.5478|925524.3|
russ2000_0323|TREX|202302|202212|202212|||||||||||||||||5.1021|30.9729|10.5811||||||||||||||||||108.7589||||||||||||||||||51.13|51.13|5725.8483|1134289.7333|
russ2000_0323|TREX|202303|202303|202303||3.916||||572.944|||||||||||4.9382|29.9779|10.2446||0.715|||||||||||||||0.3776|108.8035||||||1.276|||154.546|1005.533||238.718|94.428|37.48||41.131||48.67|48.67|5551.421|1100980.5|
russ2000_0323|TREX|202304|202303|202303|||||||||||||||||5.8396|38.3749|10.3292||||||||||||||||||108.8035||||||||||||||||||54.66|54.66|6182.8031|894260.9|
russ2000_0323|TREX|202305|202303|202303|||||||||||||||||5.8111|38.1873|10.2787||||||||||||||||||||||||||||||||||||51.35|51.35|6154.5142|1116227.1667|
russ2000_0323|TREX|202306|202306|202306||4.226||||446.29|||||||||||7.0036|46.024|12.388||0.3776|||||||||||||||0.7076|108.5678||||||16.277|||142.666|975.822||356.538|156.448|51.681||77.036||65.56|65.56|7336.1202|995157.8|
russ2000_0323|TREX|202307|202306|202306|||||||||||||||||7.5574|51.5631|11.7456||||||||||||||||||108.563||||||||||||||||||69.14|69.14|7554.848|999773|
russ2000_0323|TREX|202308|202306|202306|||||||||||||||||7.666|52.3045|11.9145||||||||||||||||||||||||||||||||||||71.37|71.37|7660.1541|981049.3|
russ2000_0323|TREX|202309|202309|202309||4.644||||305.161|||||||||||7.3356|50.0497|11.4008||0.1216|||||||||||||||0.6004|108.5951||||||-0.037|||193.509|1091.186||303.836|130.895|44.532||65.266||61.63|61.63|7339.8932|966321.8667|
russ2000_0323|TREX|202310|202309|202309|||||||||||||||||5.6107|31.616|8.8255||||||||||||||||||108.5954||||||||||||||||||56.21|56.21|6183.6094|1174260.2333|
russ2000_0323|TREX|202311|202309|202309|||||||||||||||||6.8924|38.838|10.8415||||||||||||||||||||||||||||||||||||70.27|70.27|7577.9744|987262.8|
russ2000_0323|TREX|202312|202312|202312||1.959||||240.859|||||||||||8.3278|46.9261|13.0993||0.0447|||||||||||||||0.2018|108.6115||||||-0.289|||205.384|1094.837||195.745|70.637|42.509||21.951||82.79|82.79|9139.5762|745082.4333|
russ2000_0323|TREX|202401|202312|202312|||||||||||||||||8.077|43.0592|12.3165||||||||||||||||||||||||||||||||||||81.48|81.48|8856.9006|674194.7|
russ2000_0323|TREX|202402|202312|202312|||||||||||||||||9.0122|48.0449|13.7441||||||||||||||||||108.6236||||||||||||||||||91.76|91.76|9880.032|1009705.0667|
russ2000_0323|TREX|202403|202403|202403||3.053||||488.812|||||||||||9.5499|50.9113|14.5726||0.3087|||||||||||||||0.8187|108.6928||||||4.748|||253.323|1229.754||373.635|169.612|50.6||89.07||99.75|99.75|10473.7874|829649.1333|
russ2000_0323|TREX|202404|202403|202403|||||||||||||||||7.8328|38.0288|11.9689||||||||||||||||||108.6928||||||||||||||||||88.55|88.55|9869.9254|570801.1667|
russ2000_0323|TREX|202405|202403|202403|||||||||||||||||7.67|37.2386|11.7202||||||||||||||||||||||||||||||||||||86.48|86.48|9669.9307|741644.7|
russ2000_0323|TREX|202406|202406|202406||1.172||||375.034|||||||||||6.5935|32.012|10.0752||0.1131|||||||||||||||0.7995|108.7058||||||0.084|||263.285|1249.686||376.47|168.11|51.206||86.998||74.12|74.12|8347.1393|878562.1667|
russ2000_0323|TREX|202407|202406|202406|||||||||||||||||6.9234|32.8665|9.6632||||||||||||||||||108.7067||||||||||||||||||83.63|83.63|8747.615|1159701.2667|
russ2000_0323|TREX|202408|202406|202406|||||||||||||||||5.5797|26.4874|7.7877||||||||||||||||||||||||||||||||||||63.74|63.74|7069.1835|1279592.1333|
russ2000_0323|TREX|202409|202409|202409||12.838||||379.316|||||||||||5.906|28.0367|8.2432||0.1198|||||||||||||||0.3742|107.902||||||49.816|||238.572|1179.567||233.717|93.205|38.901||40.553||66.58|66.58|7476.8337|957734.5667|
russ2000_0323|TREX|202410|202409|202409|||||||||||||||||6.5077|32.1894|8.523||||||||||||||||||107.1438||||||||||||||||||70.85|70.85|7661.0656|1467989.7333|
russ2000_0323|TREX|202411|202409|202409|||||||||||||||||6.9223|34.2403|9.066||||||||||||||||||||||||||||||||||||75.03|75.03|8143.2127|1402451.1333|
russ2000_0323|TREX|202412|202412|202412||1.292||||509.401|||||||||||6.5519|32.4082|8.5809||0.3004|||||||||||||||0.0911|107.1543||||||50.01|||226.393|1151.449||167.627|54.742|39.287||9.772||69.03|69.03|7712.4946|1235944.3333|
russ2000_0323|TREX|202501|202412|202412|||||||||||||||||6.8526|34.9604|9.181||||||||||||||||||||||||||||||||||||72.83|72.83|8059.2062|1066047.0333|
russ2000_0323|TREX|202502|202412|202412|||||||||||||||||6.2862|32.071|8.4226||||||||||||||||||107.1599||||||||||||||||||61.69|61.69|7414.5115|1429267.9667|
russ2000_0323|TREX|202503|202503|202503||4.963||||731.12|||||||||||5.464|27.8762|7.3251||0.5437|||||||||||||||0.5633|107.227||||||3.708|||197.757|1117.807||339.993|137.731|56.068||60.434||58.1|58.1|6481.4188|2133641.2667|
russ2000_0323|TREX|202504|202503|202503|||||||||||||||||5.5732|31.5683|6.7995||||||||||||||||||107.227||||||||||||||||||57.82|57.82|6677.9352|1838795.9333|
russ2000_0323|TREX|202505|202503|202503|||||||||||||||||5.633|31.9074|6.8725||||||||||||||||||||||||||||||||||||55.87|55.87|6744.4159|1280266.2|
russ2000_0323|TREX|202506|202506|202506||5.523||||548.599|||||||||||5.3935|30.5508|6.5803||0.2977|||||||||||||||0.7075|107.2343||||||-0.334|||186.668|1129.138||387.801|158.132|55.734||75.909||54.38|54.38|6478.493|1592986.5667|
russ2000_0323|TREX|202507|202506|202506|||||||||||||||||6.3115|38.1602|7.1814||||||||||||||||||107.2343||||||||||||||||||64.24|64.24|7393.2174|1803407.4667|
russ2000_0323|TREX|202508|202506|202506|||||||||||||||||6.099|36.8758|6.9397||||||||||||||||||||||||||||||||||||61.63|61.63|7154.0849|1683202.0667|
russ2000_0323|TREX|202509|202509|202509||11.357||||409.996|||||||||||4.6958|28.0176|5.316||0.1519|||||||||||||||0.4823|107.2545||||||-0.242|||197.885|1180.769||285.348|115.438|45.041||51.77||51.67|51.67|5688.787|1739286.3|
russ2000_0323|TREX|202510|202509|202509|||||||||||||||||4.5767|27.3072|5.1812||||||||||||||||||107.2548||||||||||||||||||48.32|48.32|5548.2987|1624063.4333|
russ2000_0323|TREX|202511|202509|202509|||||||||||||||||3.0872|18.4199|3.495||||||||||||||||||||||||||||||||||||34.98|34.98|3790.3926|3511960.6333|
russ2000_0323|TREX|202512|202512|202512|||||||||||||||||3.1763|18.9513|3.5958||||||||||||||||||||||||||||||||||||34.95|34.95|3885.8493|3670359.0333|