russ2000_1246|TREE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1246|TREE|Long Name|1|1|LendingTree Inc Total Current Assets (Quarterly) (USD)|LendingTree Inc Cash and Short Term Investments (Quarterly) (USD)|LendingTree Inc Inventories (Quarterly) (USD)|LendingTree Inc Net PP&E (Quarterly) (USD)|LendingTree Inc Goodwill and Intangibles (Quarterly) (USD)|LendingTree Inc Total Liabilities (Quarterly) (USD)|LendingTree Inc Total Current Liabilities (Quarterly) (USD)|LendingTree Inc Total Long Term Liabilities (Quarterly) (USD)|LendingTree Inc Total Deposits (Quarterly) (USD)|LendingTree Inc Book Value (Quarterly) (USD)|LendingTree Inc Retained Earnings (Quarterly) (USD)|LendingTree Inc Treasury Stock (Quarterly) (USD)|LendingTree Inc EV to Revenues|LendingTree Inc EV to Earnings|LendingTree Inc EV to Free Cash Flow|LendingTree Inc EV to Assets (Quarterly)|LendingTree Inc PS Ratio|LendingTree Inc PE Ratio|LendingTree Inc Price to Book Value|LendingTree Inc PEG Ratio|LendingTree Inc Debt to Equity Ratio|LendingTree Inc Dividend Yield|LendingTree Inc Shareholder Yield (TTM)|LendingTree Inc Percent of Shares Outstanding Short|LendingTree Inc Total Receivables (Quarterly) (USD)|LendingTree Inc Total Payables (Quarterly) (USD)|LendingTree Inc Total Capital Stock (Quarterly) (USD)|LendingTree Inc Return on Invested Capital|LendingTree Inc Quality Ratio Score|LendingTree Inc Momentum Score|LendingTree Inc Beta (1Y)|LendingTree Inc Sustainable Growth Rate (TTM)|LendingTree Inc Institutional Investor Ownership Percentage|LendingTree Inc Average Diluted Shares Outstanding (Quarterly)|LendingTree Inc Total Employees (Annual)|LendingTree Inc EPS Diluted (Quarterly) (USD)|LendingTree Inc Shares Outstanding|LendingTree Inc Repurchase of Capital Stock (Quarterly) (USD)|LendingTree Inc Ordinary Shares Number (Quarterly)|LendingTree Inc Payout Ratio|LendingTree Inc Quick Ratio (Quarterly)|LendingTree Inc Normalized Diluted EPS (Quarterly) (USD)|LendingTree Inc Stock Buybacks (Quarterly) (USD)|LendingTree Inc Effective Tax Rate (TTM)|LendingTree Inc Return on Equity|LendingTree Inc Net Income (TTM) (USD)|LendingTree Inc Revenue (TTM) (USD)|LendingTree Inc Dividend Per Share (Quarterly) (USD)|LendingTree Inc Revenue (Quarterly) (USD)|LendingTree Inc Gross Profit (Quarterly) (USD)|LendingTree Inc SG&A Expense (Quarterly) (USD)|LendingTree Inc Pre-Tax Income (Quarterly) (USD)|LendingTree Inc Net Income (Quarterly) (USD)|LendingTree Inc Net Interest Income (Quarterly) (USD)|LendingTree Inc Price (USD)|LendingTree Inc Total Return Price (USD)|LendingTree Inc Enterprise Value (USD)|LendingTree Inc 30-Day Average Daily Volume|LendingTree Inc 1 Year Price Returns (Daily)
russ2000_1246|TREE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1246|TREE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1246|TREE||5|5|96.6666666667|96.6666666667|0|96.6666666667|96.6666666667|96.6666666667|96.6666666667|96.6666666667|0|96.6666666667|96.6666666667|91.2857142857|7.00471698113|91.2978723404|7.00324675325|91.2978723404|7.00471698113|7.02163461538|7.00471698113|7.00426439232|91.2962962963|1.4501953125|0|15.224137931|96.6666666667|96.6666666667|96.6666666667|91.3125|91.2826086957|31.1472868217|30.4360902256|91.306122449|0|91.3157894737|365.25|91.3157894737|47.963963964|91.3111111111|96.6666666667|91.2962962963|91.2962962963|91.3157894737|91.306122449|91.2826086957|91.306122449|91.2962962963|91.2962962963|0|91.3157894737|91.306122449|91.306122449|91.306122449|91.3157894737|91.306122449|7.0157480315|7.0157480315|7.00471698113|7.01589825119|7.0154373928
russ2000_1246|TREE||6|6|51|51|0|51|51|51|51|51|0|51|51|42|636|47|616|47|636|416|636|469|54|3072|0|290|51|51|51|48|46|129|133|49|0|57|12|57|111|45|51|54|54|57|49|46|49|54|54|0|57|49|49|49|57|49|635|635|636|629|583
russ2000_1246|TREE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1246|TREE|200512|200512|200512|||||||||||||||||||||||||||||||||||||16.6544||||||||||||||||||||||
russ2000_1246|TREE|200603|200603|200603||||||||||||||||||||||||||||||||||9.523||0.2281||||||0.2281|||||||119.12||||2.173||||||
russ2000_1246|TREE|200606|200606|200606||||||||||||||||||||||||||||||||||9.523||0.2281||||||0.2281|||||||119.12||||2.173||||||
russ2000_1246|TREE|200609|200609|200609||||||||||||||||||||||||||||||||||9.523||0.2281||||||0.2281|||||||119.12||||2.173||||||
russ2000_1246|TREE|200612|200612|200612|504.938|99.498||30.677|725.076|487.592|425.475|62.117||773.453|-6.004||||||||||0.4776||||21.581|8.989|0|||||||9.523||0.2254|||16.6544|0|0.2846|0.2254||||8.692|476.479||119.119||||2.173||||||
russ2000_1246|TREE|200703|200703|200703||||||||||||||||||||||||||||||||||9.523||0.53||||0||0.53||||11.642|467.358||109.999||||5.123||||||
russ2000_1246|TREE|200706|200706|200706||||||||||||||||||||||||||||||||||9.523||19.09||||0||19.09||||191.229|427.031||78.793||||181.76||||||
russ2000_1246|TREE|200709|200709|200709||||||||||||||||||||||||||||||||||9.523||19.09||||0||19.09||||370.816|386.704||78.793||||181.76||||||
russ2000_1246|TREE|200712|200712|200712|172.511|132.694||21.466|249.332|228.963|179.891|49.072||214.624|-557.366||||||||||0.4642||||12.433|4.328|751.923|||||||8.743|1000|-97.7|||16.6544|0|0.8068|-97.7||||-550.401|346.378||78.793||||-919.044||||||
russ2000_1246|TREE|200803|200803|200803|176.63|52.516||20.582|245.391|198.265|157.968|40.297||244.545|-564.066||||||||||0.322||||14.46|6.991|0|||||-137.5904||9.328||-1.05|||16.6544|0|0.424|-1.0218|0||-137.5904|-565.323|306.572||70.193|49.052|50.586|-9.59|-9.799|-0.1|||||
russ2000_1246|TREE|200806|200806|200806|168.338|53.301||20.077|77.169|179.935|152.101|27.834||85.833|-726.986||||||||||0.8788||||11.327|13.415|0|-341.7591||||-276.0816||9.328||-17.47|||16.6544|0|0.4249|-1.0776|0||-276.0816|-910.003|287.762||59.983|39.062|42.846|-176.971|-162.92|-0.217|||||
russ2000_1246|TREE|200808|200806|200806|||||||||||||0.5237||||0.2476||1.4979|||0||1.1628|||||||||||||9.3574||||||||||||||||||7.72|7.2763|150.704||
russ2000_1246|TREE|200809|200809|200809|186.526|82.413||18.121|74.965|137.889|112.472|25.417||141.893|||0.0752|-0.0175||0.0697|0.1709||0.3179||0.4003|0||1.681|9.044|5.023|0.094|-446.8396||||-381.5234||9.367||-2.41|||9.3574|0|0.8132|-2.155|0||-381.5234|-1114.314|259.227||50.258|31.685|45.954|-22.624|-22.551|-0.167|7.19|6.7768|19.4927|139621.6|
russ2000_1246|TREE|200810|200809|200809|||||||||||||-0.0176||||0.0798||0.1484|||0||1.4422|||||||||||||||||||||||||||||||2.54|2.394|-4.5559|159177.8667|
russ2000_1246|TREE|200811|200809|200809|||||||||||||-0.0294||||0.0681||0.1268|||0||1.6657|||||||||||||9.3694||||||||||||||||||2.37|2.2338|-7.6208|103713.3|
russ2000_1246|TREE|200812|200812|200812|192.876|161.478||17.057|73.948|145.955|120.394|25.561||138.128|-756.543||-0.2666|0.3012|1.3231|-0.2145|0.0723||0.1347||0.5516|0||0.8422|7.234|3.541|0.094|-83.4595|4|||-122.5881||9.371|700|-0.74|||9.9804|0|1.4013|-0.6604|-0.011|6.1582|-122.5881|-202.276|228.572||48.138|31.976|32.65|-6.365|-7.006|-0.032|2.04|1.9228|-60.9316|61433.9333|
russ2000_1246|TREE|200901|200812|200812|||||||||||||-0.1846||0.9162||0.1816||0.3012|||0||0.919|||||||||||||||||||||||||||||||4.31|4.0623|-42.1928|65141.7333|
russ2000_1246|TREE|200902|200812|200812|||||||||||||-0.1828||0.9072||0.1718||0.3035|||0||0.743|||||||||||||9.9804||||||||||||||||||3.98|3.7513|-41.7775|43123.8667|
russ2000_1246|TREE|200903|200903|200903|200.107|166.585||15.184|73.686|144.814|119.017|25.797||144.374|-753.383||-0.1548|0.2552|0.7685|-0.1671|0.2025||0.3194||0.4998|0||0.7473|6.47|7.12|0.1|-84.9636|4|||-125.4132||9.739||0.32||0|9.9804|0|1.454|0.3762|-1.909|6.6866|-125.4132|-189.317|215.639||57.26|39.073|30.515|3.077|3.16|-0.103|5|4.7126|-35.39|43623.3333|
russ2000_1246|TREE|200904|200903|200903|||||||||||||-0.1648||1.2557||0.2516||0.3968|||0||0.7221|||||||||||||||||||||||||||||||5.68|5.3536|-35.5426|46891.1|
russ2000_1246|TREE|200905|200903|200903|||||||||||||0.1444||-1.1||0.5457||0.931|||0||4.0264|||||||||||||10.7964||||||||||||||||||12.48|11.7628|31.1351|118043.1667|
russ2000_1246|TREE|200906|200906|200906|228.212|195.622||13.968|68.464|163.29|136.802|26.488||147.83|-752.641||0.0217|-0.0485|-0.1655|0.004|0.4377||0.7018||0.6299|0||3.0938|6.011|4.787|0.108|-12.4326|4|||-19.493||11.034||0.07|10.8066|0|10.8066|0|1.4739|0.2384|-1.898|-3.5144|-19.493|-25.655|216.629||60.973|39.647|31.004|1.128|0.742|-0.124|9.53|8.9823|4.684|149166|
russ2000_1246|TREE|200907|200906|200906|||||||||||||0.0456||-0.2081||0.4792||0.7683|||0||4.4404|||||||||||||||||||||||||||||||10.83|10.2076|9.8886|122724.2|
russ2000_1246|TREE|200908|200906|200906|||||||||||||-0.0473||0.2155||0.3972||0.6365|||0||4.7279|||||||1.7432||||||10.8035||||||||||||||||||8.61|8.1152|-10.2381|73058.9|10.6218
russ2000_1246|TREE|200909|200909|200909|200.028|168.79||13.32|73.333|146.113|117.434|28.679||141.063|-760.041||-0.0895|1.8491|2.2494|-0.0676|0.3534||0.5664||0.4759|0||5.2297|8.114|5.431|0.109|-4.8689|4|7|1.3976|-7.3631||10.844||-0.68|10.8924|0|10.8924|0|1.5064|-0.673|0.434|-7.8218|-7.3631|-10.504|217.087||50.716|32.026|34.964|-7.582|-7.4|-0.14|7.78|7.3329|-19.4234|44967.2333|56.639
russ2000_1246|TREE|200910|200909|200909|||||||||||||-0.093||2.3377||0.3535||0.5784|||0||4.2098||||||9|0.3845||||||||||||||||||||||||7.95|7.4931|-20.1858|39995.4|232.4444
russ2000_1246|TREE|200911|200909|200909|||||||||||||-0.1388||3.4905||0.3181||0.5209|||0||3.2299||||||10|-0.7527||||||10.9025||||||||||||||||||7.37|6.9464|-30.1406|53355.4333|241.6667
russ2000_1246|TREE|200912|200912|200912|209.301|179.689||12.257|69.778|170.922|143.022|27.9||120.91|-781.017|0|-0.0017|0.0586|0.0436|-0.0049|0.4413||0.7226||0.6491|0||2.8731|6.835|5.905|0.109|-11.3371|5|10|-0.7014|-17.6757||10.905|700|-1.98|10.9043|0|10.9043|0|1.3042|-1.5282|0.009|1.4814|-17.6757|-24.474|216.775||47.826|31.269|43.582|-21.465|-20.976|-0.162|9.35|8.8126|-0.3768|46266.5333|358.3333
russ2000_1246|TREE|201001|200912|200912|||||||||||||-0.079||-1.8323||0.3913||0.7197|||0||2.9958||||||10|0.8444||||||||||||||||||||||||7.98|7.5214|-17.1358|50652.3667|85.1508
russ2000_1246|TREE|201002|200912|200912|||||||||||||-0.0383||-0.8878||0.4227||0.7774|||0||3.0761||||||8|2.1555||||||11.0602||||||||||||||||||8.62|8.1246|-8.3023|32888.6|116.5829
russ2000_1246|TREE|201003|201003|201003|203.193|173.767||12.397|68.835|170.375|139.21|31.165||114.652|-787.163|0.667|0.0575|-0.3475|-0.6657|0.0412|0.4517||0.8385||0.7283|0||2.9949|7.149|9.84|0.112|-15.8858|5|7|2.6253|-25.2531||10.96||-0.56|11.1483|-1.206|11.1483|0|1.2996|-0.2852|1.206|-0.8002|-25.2531|-33.78|204.239||44.724|32.976|30.957|-4.324|-6.146|-0.159|9.22|8.6901|11.7379|25879.5|106.0403
russ2000_1246|TREE|201004|201003|201003|||||||||||||0.064||-0.7415||0.4926||0.8946|||0||3.2208||||||8|1.9002||||||||||||||||||||||||9.2|8.6713|13.0757|29596.0333|57.5342
russ2000_1246|TREE|201005|201003|201003|||||||||||||-0.0689||0.7979||0.3582||0.6539|||0||4.0755|||||||1.3663||||||11.2058||||||||||||||||||7.1|6.692|-14.0696|38448.4333|-45.1639
russ2000_1246|TREE|201006|201006|201006|206.179|174.787||12.721|67.892|175.231|142.2|33.031||112.215|-787.962|3.431|-0.0962|0.4314|1.0136|-0.053|0.3405||0.6216|-0.1001|0.8115|0||1.908|7.073|8.534|0.113|-16.8201|5|2|1.3315|-27.7389||11.24||-0.07|10.8344|-2.606|10.8344|0|1.2789|-0.6061|2.606|-0.3426|-27.7389|-35.321|158.382||15.116|13.998|17.825|-6.613|-0.799|-0.166|6.36|5.9945|-15.2358|70031.8333|-33.2634
russ2000_1246|TREE|201007|201006|201006|||||||||||||-0.0224||0.2359||0.4884||0.6797|-0.1171||0||1.0106||||||2|1.5816||||||||||||||||||||||||7.04|6.6354|-3.5454|70544.3667|-34.9954
russ2000_1246|TREE|201008|201006|201006|||||||||||||-0.0265||0.2793||0.505||0.6962|-0.1173||0||1.0066||||||2|1.7443||||||10.7315||||||||||||||||||7.35|6.9276|-4.1985|21868.2333|3.2624
russ2000_1246|TREE|201009|201009|201009|255.32|221.754||12.543|68.138|219.405|189.743|29.662||117.302|-786.143|4.705|-0.1017|0.3187|1.0719|-0.0247|0.469||0.6465|-0.0997|1.1945|0||0.9544|7.799|5.81|0.119|-12.238|4|5|1.1126|-21.5313||11.163||-0.52|11.2116|-1.468|11.2116|0|1.2098|-0.673|1.468|-0.9048|-21.5313|-26.102|122.87||15.204|13.858|19.239|-7.496|1.819|-0.06|7.11|6.7014|-16.1116|11474.8|-8.2768
russ2000_1246|TREE|201010|201009|201009|||||||||||||-0.0248||0.0308||0.6323||0.671|-0.011||0||0.9857||||||3|1.2447||||||||||||||||||||||||7.21|6.7956|-3.0476|9000.1333|-7.1429
russ2000_1246|TREE|201011|201009|201009|||||||||||||0.0175||-0.0217||0.6836||0.7171|-0.0118||0||0.9899||||||3|1.6315||||||11.0831||||||||||||||||||7.59|7.1538|2.1462|23804.8|17.6744
russ2000_1246|TREE|201012|201012|201012|212.282|68.819||7.598|44.951|180.981|151.333|29.648||101.821|-798.602|8.532|0.1474|-1.8132|-0.1827|0.1165|0.7881||0.8267|-0.0141|0|0||0.985|3.564|6.562|0.118|-9.4666|4|6|1.759|-16.0319||11.077|900|0.92|10.7702|-3.822|10.7702|0|0.4783|-0.2342|3.822|23.2982|-16.0319|-18.177|86.949||11.905|10.423|18.162|-11.359|-13.051|-0.079|8.75|8.2471|18.1059|51806.8|-2.9933
russ2000_1246|TREE|201101|201012|201012|||||||||||||0.2193||-0.6333||1.0478||0.8674|||0||0.7902||||||4|1.5145||||||||||||||||||||||||8.2|7.7287|19.0658|37379.6|5.3985
russ2000_1246|TREE|201102|201012|201012|||||||||||||0.1168||-0.3373||0.9315||0.7711|||0||0.7362||||||5|1.3468||||||10.9685||||||||||||||||||7.29|6.871|10.1542|16370.0333|-13.3175
russ2000_1246|TREE|201103|201103|201103|155.187|126.816||12.594|51.754|156.704|124.79|31.914||63.652|-838.097|8.532|-0.0497|-0.085|0.1436|0.0199|0.7539||0.6356||1.0443|0||0.6374|6.893|14.451|0.121|-28.9215|3|2|1.3441|-50.5512||10.882||-3.63|10.9887||10.9887|0|1.0715|-1.1907|-0.025|17.4837|-50.5512|-51.526|56.144||13.919|12.713|21.001|-15.822|-39.495|-0.079|5.95|5.608|-4.3242|21358.4333|-35.8696
russ2000_1246|TREE|201104|201103|201103|||||||||||||-0.012||-0.0483||1.0766||0.9409|-0.3455||0||0.5486||||||2|1.2981||||||10.9888||||||||||||||||||5.3474|5.0401|-0.6748|19842.3667|-40.4372
russ2000_1246|TREE|201105|201103|201103|||||||||||||0.0385||0.1548||1.124||0.9855|-0.3525||0||0.7248||||||2|0.7604||||||11.0243||||||||||||||||||5.69|5.363|2.1638|27459.9667|-18.9459
russ2000_1246|TREE|201106|201106|201106|192.7|34.276||9.34|44.128|211.342|175.564|35.778||45.701|-855.915|8.532|-0.04|-0.2603|-0.1607|0.0863|1.0114||0.8868|-0.3061|0|0||0.7657|6.989|15.951|0.121|-57.7185|3|2|0.7521|-96.7027||11.014||-3.13|11.0281|-0.901|11.0281|0|0.235|-0.4398|0.926|27.066|-96.7027|-85.232|57.959||16.931|15.609|20.44|-37.044|-34.505|-0.076|5.12|4.8257|-2.2459|19743.5333|-21.7125
russ2000_1246|TREE|201107|201106|201106|||||||||||||0.4856||-0.8732||1.0756||1.3634|-0.0094||0||0.5484||||||2|0.0946||||||||||||||||||||||||5.65|5.3253|28.143|19080.9|-22.7086
russ2000_1246|TREE|201108|201106|201106|||||||||||||0.4218||-0.7584||1.0109||1.2825|-0.009||0||0.5923||||||2|0.2892||||||11.0377||||||||||||||||||5.25|4.9483|24.4446|15746.3333|-27.6567
russ2000_1246|TREE|201109|201109|201109|233.717|10.331||9.191|43.927|238.022|202.809|35.213||59.148|-843.318|8.532|0.4332|-0.6087|-0.779|0.151|1.028||1.3042|-0.0225|0|0||0.4784|5.443|11.691|0.121|-62.0456|3|2|0.8947|-95.1128||11.037||1.21|11.0427|-0.049|11.0427|0|0.0778|-0.2534|0.049|29.2503|-95.1128|-73.736|55.856||13.101|12.1|12.863|-3.87|13.315|-0.11|5.24|4.9389|25.1068|21997.5|-20
russ2000_1246|TREE|201110|201109|201109|||||||||||||0.7996||-1.5615||0.981||0.9297|-0.0223||0||0.4323||||||3|0.8288||||||||||||||||||||||||5|4.7126|44.6616|7516.9|-31.1203
russ2000_1246|TREE|201111|201109|201109|||||||||||||0.9026||-1.7628||1.0716||1.0159|-0.0232||0||0.5284||||||3|0.8323||||||11.0453||||||||||||||||||5.44|5.1274|50.4182|10634.8333|-27.6596
russ2000_1246|TREE|201112|201112|201112|296.951|45.541||8.375|14.821|285.869|280.325|5.544||45.471|-858.105|8.532|0.9165|-0.2724|-1.7898|0.0489|1.0617||1.0065|-0.0252|0|0||0.3228|5.474|9.072|0.121|-77.8295|3|3|0.2506|-94.212||11.046|835|-0.1|11.046|-0.012|11.046|0|0.182|-0.7038|0.012|19.1376|-94.212|-59.503|54.617||10.666|10.062|12.108|-4.74|1.182|-0.102|5.39|5.0802|51.1913|13447.8667|-34.7458
russ2000_1246|TREE|201201|201112|201112|||||||||||||0.3149||-0.1484||1.1817||1.426|-0.0004||0||0.2139||||||3|0.4373||||||||||||||||||||||||5.63|5.3064|17.2003|11822.8|-30.3677
russ2000_1246|TREE|201202|201112|201112|||||||||||||0.7113||-0.3352||1.5279||1.8438|-0.0006||0||0.2407||||||3|1.1126||||||||||||||||||||||||7.05|6.6448|38.8504|9974.2333|11.4537
russ2000_1246|TREE|201203|201203|201203|256.274|58.953||7.696|14.714|229.821|224.383|5.438||60.105|-843.956|8.532|0.6749|-4.6213|-0.3181|0.0934|1.5058||1.8171|-0.0006|0|0||0.1866|5.645|6.758|0.124|-8.6023|3|8|1.0242|-10.6886||10.555||1.34|11.2751|-0.827|11.2751|0|0.2879|-0.3009|0.827|27.7373|-10.6886|-5.859|53.933||13.235|12.439|15.455|-5.4|14.149|-0.121|7.15|6.7391|36.8622|20311.0667|24.8748
russ2000_1246|TREE|201204|201203|201203|||||||||||||0.5405||-0.3757||1.558||1.4471|||0||0.2365||||||9|1.1481||||||11.2956||||||||||||||||||7.85|7.3989|29.1527|4698.0333|40
russ2000_1246|TREE|201205|201203|201203|||||||||||||0.8006||-0.5564||1.8413||1.7086|||0||0.1911||||||10|0.8247||||||11.2855||||||||||||||||||9.1|8.577|43.1808|14433.0667|64.2599
russ2000_1246|TREE|201206|201206|201206|139.408|94.682||7.691|14.608|74.824|68.902|5.922||87.343|-818.181|8.661|0.9869|0.6484|-0.6859|0.2176|1.985|2.3539|1.842||0|0||1.8407|7.409|4.625|0.125|91.3799|4|10|0.9517|91.3799||10.685||2.41|11.3607|0.35|11.3607|0|1.4817|-0.1476|-0.35|19.9633|91.3799|54.42|53.972||16.97|16.167|16.8|-2.896|25.774|-0.136|9.81|9.2462|53.2249|56514.3667|103.9501
russ2000_1246|TREE|201207|201206|201206|||||||||||||0.9926||0.3888||2.5927|2.7737|1.6805|||0||1.7313||||||10|0.9956||||||||||||||||||||||||12.86|12.1209|53.5751|78512.8667|132.3741
russ2000_1246|TREE|201208|201206|201206|||||||||||||1.3254||0.5192||3.2088|3.1317|2.0828|||0||1.5876||||||10|0.8611||||||11.3768||||||||||||||||||15.29|14.4113|71.533|41504.6667|198.3209
russ2000_1246|TREE|201209|201209|201209|131.623|89.78||6.924|14.506|60.604|58.611|1.993||92.851|-813.799|8.892|1.5741|1.9513|0.6166|0.5784|3.0944|3.2243|2.0085||0|0||1.4267|10.415|3.963|0.125|65.9389|4|10|0.4026|65.9389||11.385||0.38|11.3938|-0.184|11.3938|0|1.7095|0.0464|0.184|21.6489|65.9389|45.487|64.167||23.296|22.065|18.908|0.458|4.382|-0.349|15.27|14.3924|84.9577|50112.6333|198.8372
russ2000_1246|TREE|201210|201209|201209|||||||||||||1.1081||0.3837||2.4586|3.5583|1.7732|||0||1.4445||||||10|1.2783||||||||||||||||||||||||14.45|13.6195|71.1005|37281|163.2058
russ2000_1246|TREE|201211|201209|201209|||||||||||||1.6051||0.5558||2.7649|4.2084|1.9893|||0||1.7895||||||10|1.1096||||||11.3665||||||||||||||||||16.25|15.3161|102.9958|31690.4333|211.3027
russ2000_1246|TREE|201212|201212|201212|122.272|80.19||6.155|14.463|60.249|54.366|5.883||82.922|-811.48|9.412|1.7096|2.703|0.5919|0.8802|2.9844|4.3548|2.1472||0|0||1.3861|11.488|2.741|0.122|63.2289|5|10|1.0767|47.7309||10.77|174|0.17|11.4372|-0.218|11.4372|24.511|1.6863|-0.0362|0.218|39.7106|63.2289|46.624|77.443||23.942|22.477|20.002|4.106|2.319|-0.275|17.54|17.54|109.7021|35431.9333|230.9434
russ2000_1246|TREE|201301|201212|201212|||||||||||||1.5062||0.5317||2.3815|4.0023|2.3448|||0||1.2607||||||10|0.6953||||||||||||||||||||||||17.3|17.3|116.6442|28901.8667|201.4184
russ2000_1246|TREE|201302|201212|201212|||||||||||||1.5003||0.5296||2.3983|3.993|2.3613|||0||1.2335||||||10|0.0843||||||||||||||||||||||||17.1|17.1|116.1867|20071.1333|114.2678
russ2000_1246|TREE|201303|201303|201303|120.339|73.326||5.833|14.42|59.261|53.562|5.699||81.586|-814.197|9.412|1.4561|4.5158|0.9155|0.9541|2.4935|6.8229|2.4551||0|0||1.2084|13.545|2.137|0.124|36.7558|6||0.2083|22.6404||10.967||-0.25|11.2335||11.2335|38.4031|1.6219|0.0408||47.2792|36.7558|29.758|92.288||28.08|26.724|23.811|-0.253|-2.717|-0.007|17.25|17.25|134.3814|25648|137.9679
russ2000_1246|TREE|201304|201303|201303|||||||||||||1.7323||1.0891||2.3319|7.3911|2.804|||0||1.4018||||||10|0.15||||||11.2501||||||||||||||||||18.48|18.48|159.8673|27172.2333|155.1948
russ2000_1246|TREE|201305|201303|201303|||||||||||||1.5938||1.002||2.2832|7.2288|2.6533|||0||1.0984||||||10|1.1109||||||11.2512||||||||||||||||||19.24|19.24|147.085|33186.7|111.4286
russ2000_1246|TREE|201306|201306|201306|134.73|85.283||5.591|14.377|67.428|61.944|5.484||87.51|-807.118|10.905|1.2707|9.6451|0.7989|0.6887|2.0174|6.2509|2.3444||0|0||1.2026|17.778|1.821|0.125|12.7981|8|10|1.2949|-0.4222||11.133||0.64|11.2011|-1.452|11.2011|103.2993|1.6638|0.0921|1.452|79.3271|12.7981|11.063|112.724||37.406|35.456|32.037|-2.052|7.079|-0.007|17|17|117.2693|44668.0667|73.2926
russ2000_1246|TREE|201307|201306|201306|||||||||||||1.0688||30120.3018||1.854|19.5426|2.4179|||0||1.4281||||||9|1.4571||||||||||||||||||||||||18.63|18.63|120.4812|47964.9667|46.2074
russ2000_1246|TREE|201308|201306|201306|||||||||||||1.6038||45195.986||2.3438|25.4468|3.0353|||0||1.645||||||8|-0.7876||||||11.1232||||||||||||||||||24.08|24.08|180.7839|58238.4333|49.3433
russ2000_1246|TREE|201309|201309|201309|131.29|87.752||5.537|14.344|64.777|59.55|5.227||86.633|-807.331|12.733|1.7133|31.6465|48282.674|1.3519|2.4351|26.6277|3.1535||0|0||2.8746|15.446|3.034|0.125|7.4948|7|10|-0.7483|-5.7474||11.72||-0.02|11.1364|-1.869|11.1364|176.6852|1.733|0.1856|1.869|74.5914|7.4948|6.468|126.771||37.343|35.61|30.442|0.218|-0.213|-0.004|26|26|193.1307|93125.5333|60.8949
russ2000_1246|TREE|201310|201309|201309|||||||||||||1.908||117.9354||2.5985|54.8148|3.7986|||0||1.9426||||||9|-1.304||||||||||||||||||||||||29.55|29.55|241.8854|62197.4|106.0669
russ2000_1246|TREE|201311|201309|201309|||||||||||||1.9422||120.0454||2.6415|55.5185|3.8627|||0||1.9195||||||10|-1.1445||||||11.1396||||||||||||||||||30.04|30.04|246.2132|74725.8333|89.0497
russ2000_1246|TREE|201312|201312|201312|132.744|91.667||5.344|14.316|65.636|60.199|5.437||87.008|-807.533|12.733|1.9952|70.3858|68.3762|1.82|2.8482|88.7568|4.1648||0|0||1.6493|12.85|4.881|0.126|4.6363|8|9|-1.0176|4.6363||11.023|192|0|11.2509|0|11.2509|0|1.7362|0.2413|0|40.2309|4.6363|3.947|139.24||36.411|34.908|29.489|0.961|-0.202|-0.001|32.39|32.39|277.8126|62984.1333|84.6636
russ2000_1246|TREE|201401|201312|201312|||||||||||||1.9491||66.7978||2.6086|87.2162|4.1896|||0||2.6753||||||9|-0.0177||||||||||||||||||||||||32.22|32.22|271.3995|65700.6|90.5882
russ2000_1246|TREE|201402|201312|201312|||||||||||||2.0687||70.8961||2.7141|91.2162|4.359|||0||3.1464||||||9|-0.0996||||||||||||||||||||||||33.27|33.27|288.0509|77368.7|96.9042
russ2000_1246|TREE|201403|201403|201403|129.072|89.499||5.652|14.288|69.882|64.517|5.365||79.333|-813.941|12.733|1.8774|1021.3198|64.3384|1.7522|2.4355|84.4054|3.9306||0|0||2.014|13.373|1.387|0.127|0.3033|7|9|0.0352|0.2073||11.142||-0.58|11.3066|0|11.3066|31.6406|1.5945|0.1898|0|7.0662|0.3033|0.256|151.196||40.036|38.371|33.582|-5.835|-6.408|0|32.29|32.29|261.4069|90602.3333|69.9438
russ2000_1246|TREE|201404|201403|201403|||||||||||||1.5768||25.154||2.2539|757|4.3158|||0||2.5071||||||9|0.1207||||||11.3072||||||||||||||||||30.45|30.45|238.4098|92680.8667|54.0967
russ2000_1246|TREE|201405|201403|201403|||||||||||||1.2686||20.2377||1.8728|629|3.5902|||0||2.6291||||||8|0.0457||||||11.3204||||||||||||||||||25.16|25.16|191.8129|88866.1|30.7692
russ2000_1246|TREE|201406|201406|201406|125.155|87.618||5.602|14.851|67.251|62.074|5.177||78.559|-814.189|14.246|1.5494|-34.354|24.7167|1.666|2.1222|712.75|4.0682||0|0||3.3885|13.26|5.949|0.128|-8.4371|8|8|-0.5444|-8.6041||11.849||-0.02|11.343|-1.47|11.343|-1.9799|1.6251|0.2524|1.47|26.1673|-8.4371|-7.071|155.934||42.144|40.249|34.442|2.6|-0.248|0|28.51|28.51|234.2644|103187.9333|67.7059
russ2000_1246|TREE|201407|201406|201406|||||||||||||1.2916||66.4253||1.8712||3.6848|||0||3.1361||||||9|-0.2005||||||||||||||||||||||||25.18|25.18|201.4016|141833.9|35.0979
russ2000_1246|TREE|201408|201406|201406|||||||||||||1.758||90.4148||2.339||4.5919|||0||3.2821||||||9|2.6658||||||11.3084||||||||||||||||||30.46|30.46|274.1377|117338.5333|33.5846
russ2000_1246|TREE|201409|201409|201409|121.066|83.631||5.561|15.22|62.721|57.659|5.062||79.328|-813.808|15.28|2.0192|-49.8487|-791.3478|2.2729|2.361||4.6351||0|0||3.4271|13.816|2.263|0.128|-7.8822|7|8|1.9371|-8.1208||11.836||0.03|11.3263|-1.077|11.3263|-3.0261|1.6901|0.1788|1.077|25.6827|-7.8822|-6.477|159.897||41.306|39.196|33.758|0.553|0.381|-0.001|31.98|31.98|322.8699|108558.8333|29.7864
russ2000_1246|TREE|201410|201409|201409|||||||||||||2.0624||-808.2817||2.628||5.2342|||0||3.8905||||||9|1.7404||||||||||||||||||||||||36.66|36.66|329.779|129538.2667|24.0609
russ2000_1246|TREE|201411|201409|201409|||||||||||||2.627||-1033.6973||3.2445||6.4621|||0||3.9823||||||9|2.2122||||||11.3263||||||||||||||||||45.26|45.26|420.0496|159592.4333|50.6658
russ2000_1246|TREE|201412|201412|201412|119.659|86.212||5.257|14.773|43.525|38.636|4.889||96.366|-798.171|15.343|2.8721|49.5831|-106.3696|3.3183|3.4381|66.2192|6.8476||0|0||4.7242|13.611|1.06|0.129|11.1295|8|10|2.0328|10.8573||11.212|218|1.3|11.3862|-0.063|11.3862|2.4461|2.5837|0.1991|0.063|49.8455|11.1295|9.362|167.35||43.864|41.631|36.805|1.711|15.637|-0.001|47.96|47.96|459.2386|167875.8|48.0704
russ2000_1246|TREE|201501|201412|201412|||||||||||||2.2628||-86.9577||2.8322|56.0274|4.8657|0.5798||0||6.0783||||||10|3.0936||||||||||||||||||||||||40.4|40.4|378.6865|180903.8333|27.0988
russ2000_1246|TREE|201502|201412|201412|||||||||||||2.4833||-102.8734||3.6479|64.3836|6.267|0.7468||0||6.8951||||||9|4.3275||||||||||||||||||||||||43.84|43.84|415.5778|163318|57.342
russ2000_1246|TREE|201503|201503|201503|128.048|88.536||5.743|14.711|46.444|41.676|4.768||102.16|-792.984|15.561|3.1002|26.3688|-127.444|3.7187|3.846|76.8767|6.6423|0.7873|0|0||7.8999|19.596|2.674|0.129|24.0473|7|10|3.8497|23.7948||12.165||0.43|11.447|-0.218|11.447|1.0498|2.5946|0.4624|0.218|-1.6629|24.0473|20.957|178.249||50.935|48.96|40.065|5.72|5.187|0.002|55.9|55.9|552.6105|171517.5667|84.8595
russ2000_1246|TREE|201504|201503|201503|||||||||||||3.4707||731.2717||4.0343|35.4885|6.8518|0.0083||0||6.9697||||||10|3.8121||||||11.4525||||||||||||||||||59.99|59.99|618.6559|152115.1667|101.5166
russ2000_1246|TREE|201505|201503|201503|||||||||||||3.1938||685.3805||3.7914|33.5402|6.4392|0.0078||0||5.9968||||||10|4.27||||||||||||||||||||||||57|57|569.2956|156251.9333|137.5517
russ2000_1246|TREE|201506|201506|201506|133.461|92.967||6.683|14.674|49.6|44.712|4.888||105.319|-788.262|15.561|4.2479|31.3332|886.6792|5.2439|4.8861|42.0862|8.5962||0|0||8.5817|20.516|2.648|0.13|28.0758|8|10|3.0369|27.8971||12.334||0.38|11.5169|0|11.5169|0.6364|2.5381|0.4664|0|1.2181|28.0758|25.927|191.241||55.136|53.145|43.916|6.711|4.722|-0.064|77.89|77.89|812.3765|196579.3|169.7666
russ2000_1246|TREE|201507|201506|201506|||||||||||||4.5255||79.5897||5.1726|37.2243|9.1003|||0||9.1367||||||10|2.4242||||||11.5283||||||||||||||||||81.71|81.71|865.4694|292427.0333|231.158
russ2000_1246|TREE|201508|201506|201506|||||||||||||5.9007||111.016||6.5052|50.3832|11.4562|||0||7.0089||||||10|0.2564||||||||||||||||||||||||104.2|104.2|1113.5849|327323.8|229.7417
russ2000_1246|TREE|201509|201509|201509|152.05|106.251||7.959|14.649|61.99|56.948|5.042||112.794|-782.174|15.561|4.9386|30.5789|36.0112|5.5345|5.5934|35.7808|9.8504||0|0||7.0542|25.181|6.245|0.13|31.8912|8|10|0.7805|31.7521||12.489||0.49|11.5402|0|11.5402|0.4362|2.3079|0.6022|0|2.6011|31.8912|31.634|219.739||69.804|67.368|55.97|7.772|6.088|-0.001|116.3|116.3|944.4647|303458.1|154.209
russ2000_1246|TREE|201510|201509|201509|||||||||||||6.0287||50.7297||6.7999|48.9577|12.6867|||0||8.5399||||||10|1.5399||||||11.5402||||||||||||||||||98.74|98.74|1324.7338|259937.6333|241.9746
russ2000_1246|TREE|201511|201509|201509|||||||||||||4.8838||39.3579||5.6044|38.7769|10.4563|||0||12.7756||||||10|1.434||||||||||||||||||||||||116.79|116.79|1073.1574|439516.4|127.2121
russ2000_1246|TREE|201512|201512|201512|245.584|206.975||9.415|14.624|54.639|54.027|0.612||241.142|-750.124|15.561|4.3119|18.719|34.6236|3.0407|5.0072|34.5385|9.3421||0|0||15.0664|29.873|5.741|0.139|36.522|9|10|1.6179|36.4225||13.027|312|2.47|12.3921|0|12.3921|0.2726|4.3839|2.4724|-91.484|-81.0535|36.522|48.047|254.216||78.341|75.373|62.928|8.14|32.05|-0.108|91.31|91.31|947.4847|481266.7667|90.0312
russ2000_1246|TREE|201601|201512|201512|||||||||||||2.7258||25.5912||3.5719|18.8462|3.7319|0.0463||0||16.1807||||||10|1.7761||||||||||||||||||||||||72.62|72.62|692.9393|854319.9333|79.6191
russ2000_1246|TREE|201602|201512|201512|||||||||||||2.4046||23.6972||3.3889|18.5517|3.3933|0.0439||0||18.06||||||10|1.3105||||||11.8761||||||||||||||||||68.9|68.9|611.2883|998318.9|58.209
russ2000_1246|TREE|201603|201603|201603|218.378|174.226||10.172|14.6|59.697|58.913|0.784||208.589|-744.422|56.161|3.5898|20.3374|33.9591|3.6812|4.6367|24.5836|4.6427|0.06|0|0||21.3562|36.767|3.163|0.139|31.5336|8|10|1.1666|31.4953||12.873||0.44|11.8823|-40.499|11.8823|0.1215|3.5814|0.5479|40.499|-53.8426|31.5336|48.562|297.994||94.713|91.24|74.318|11.703|5.702|-0.142|94.81|94.81|912.5849|783402.0333|68.5801
russ2000_1246|TREE|201604|201603|201603|||||||||||||2.9833||30.1532||3.8081|24.1429|5.0972|0.2019||0||27.393||||||10|1.1859||||||11.8809||||||||||||||||||102.95|102.95|888.9957|595420.9|46.9217
russ2000_1246|TREE|201605|201603|201603|||||||||||||2.734||24.9684||3.5426|20.6614|4.7412|0.1878||0||28.3349||||||10|1.0666||||||11.8793||||||||||||||||||83.25|83.25|814.7257|693909.8667|40.4826
russ2000_1246|TREE|201606|201606|201606|210.626|159.611||12.939|19.402|54.275|52.63|1.645||212.841|-736.57|63.749|2.6539|17.0509|27.5742|3.2997|3.4571|22.4127|4.6267|0.1833|0|0||28.8474|41.733|1.345|0.139|29.3476|9|10|1.4359|29.3164||12.73||0.62|11.7854|-7.591|11.7854|0.1064|3.8257|0.7096|7.591|-37.7765|29.3476|51.692|337.148||94.29|90.826|73.091|12.574|7.852|-0.141|81.24|81.24|790.8483|557748.6333|3.9406
russ2000_1246|TREE|201607|201606|201606|||||||||||||2.8592||48.6525||3.6143|23.7562|5.279|0.27||0||24.9074||||||8|1.5453||||||11.7839||||||||||||||||||95.35|95.35|963.9839|606385.6333|16.054
russ2000_1246|TREE|201608|201606|201606|||||||||||||3.0578||49.5429||3.8296|24.1294|5.5935|0.2861||0||20.9916||||||8|3.1883||||||||||||||||||||||||107.05|107.05|1030.9164|379056.4333|-5.7556
russ2000_1246|TREE|201609|201609|201609|223.126|176.925||13.399|19.236|54.292|52.512|1.78||222.807|-729.954|64.085|2.7837|18.4911|49.0443|3.4847|3.5324|23.9204|5.1594|0.2639|0|0||27.2515|38.185|2.815|0.14|26.1578|8|4|3.1297|26.1448||12.742||0.52|11.7896|-0.434|11.7896|0.0498|4.0964|0.5709|0.434|-19.0454|26.1578|52.22|361.902||94.558|91.166|71.827|14.009|6.616|-0.141|88.93|88.93|938.5306|400427.0333|-5.3236
russ2000_1246|TREE|201610|201609|201609|||||||||||||2.4153||37.4334||3.1637|22.5358|4.7173|0.3947||0||30.2601||||||5|2.7724||||||11.7896||||||||||||||||||88.76|88.76|874.1178|319605.8333|-9.0306
russ2000_1246|TREE|201611|201609|201609|||||||||||||2.8144||44.0745||3.5984|25.8765|5.3655|0.4489||0||28.6394||||||2|3.4569||||||||||||||||||||||||101.4|101.4|1018.5404|351455.4|-1.1503
russ2000_1246|TREE|201612|201612|201612|140.623|91.131||35.462|128.141|91.992|66.707|25.285||231.435|-722.63|64.085|2.8779|40.1523|42.1847|3.4133|3.6676|24.9259|5.4687|0.4576|0|0||25.6368|41.382|5.593|0.14|12.3091|9|5|3.2114|12.3091||12.746|399|0.57|11.7916|-0.023|11.7916|0|1.9865|0.6333|0.023|39.4889|12.3091|27.494|384.402||100.841|97.406|79.091|13.288|7.324|-0.137|103.35|103.35|1041.5302|243151.0333|13.3099
russ2000_1246|TREE|201701|201612|201612|||||||||||||3.1955||57.7459||3.7182|49.2093|5.7013|||0||21.5928||||||6|3.1993||||||||||||||||||||||||106.35|106.35|1228.349|179414.0667|51.8524
russ2000_1246|TREE|201702|201612|201612|||||||||||||3.4097||61.4849||3.9341|52.1628|6.0571|||0||16.2934||||||8|3.6937||||||11.8397||||||||||||||||||113.6|113.6|1310.6895|173729.6|41.8304
russ2000_1246|TREE|201703|201703|201703|166.113|105.442||35.205|125.346|108.789|94.225|14.564||241.422|-717.066|64.085|3.5868|48.387|68.5828|3.9595|4.1252|57.5349|6.3512||0|0||14.2893|52.414|4.307|0.141|12.827|8|8|4.9855|12.827||13.477||0.51|11.9036||11.9036|0|1.6753|0.9943||31.0989|12.827|28.658|422.204||132.515|128.924|104.798|6.719|6.866|-0.165|116.65|116.65|1378.7678|179826.9333|31.6124
russ2000_1246|TREE|201704|201703|201703|||||||||||||3.4616||52.6666||4.0161|56.6441|6.4904|||0||13.2905||||||7|4.6778||||||11.9431||||||||||||||||||121.95|121.95|1461.4927|126376.4667|44.398
russ2000_1246|TREE|201705|201703|201703|||||||||||||4.2169||66.1124||4.8334|70.0901|7.8113|||0||12.1715||||||9|4.8507||||||||||||||||||||||||157.9|157.9|1780.3735|190899.3667|94.7219
russ2000_1246|TREE|201706|201706|201706|416.334|355.636||35.487|185.087|364.125|107.686|256.439||295.279|-709.748|64.085|4.7006|69.0959|77.0357|2.9441|5.3568|81.0135|8.6572||0.786|0||13.1186|52.217|1.885|0.142|9.7889|9|10|4.8462|11.6815||13.604||0.54|11.9985||11.9985|0|3.7874|1.0277||25.795|11.6815|28.124|480.687||152.773|148.609|121.235|7.903|7.318|-1.079|175|175|1984.6005|227861.4333|120.292
russ2000_1246|TREE|201707|201706|201706|||||||||||||4.3322||36.0763||5.0252|85.8879|7.4686|||0||13.3319||||||10|5.6194||||||11.9985||||||||||||||||||186.05|186.05|2082.4343|201145.9333|92.7635
russ2000_1246|TREE|201708|201706|201706|||||||||||||5.5241||46.0018||6.3307|108.2009|9.4089|||0||10.0337||||||10|5.3293||||||||||||||||||||||||226.85|226.85|2655.3627|200344.7|129.1894
russ2000_1246|TREE|201709|201709|201709|423.144|345.239||35.345|198.823|376.843|109.706|267.137||302.176|-700.628|74.086|5.74|91.9491|47.7998|4.1436|6.5672|112.243|9.7604||0.7781|0||10.7991|64.128|3.552|0.142|8.6931|8|10|5.0952|11.8427||13.774||0.66|11.9685|-10.001|11.9685|0|3.7315|0.8813|10.001|19.786|11.8427|30.628|557.623||171.494|167.106|136.458|14.423|9.12|-2.804|246.05|246.05|2759.1497|154993.4667|157.753
russ2000_1246|TREE|201710|201709|201709|||||||||||||4.5569||47.7894||5.3217|97.1272|8.7713|||0||10.69||||||10|2.7877||||||11.9688||||||||||||||||||268.05|268.05|2541.0088|185126.5333|148.4016
russ2000_1246|TREE|201711|201709|201709|||||||||||||6.1956||64.9758||7.1564|130.614|11.7955|||0||11.8788||||||10|0.4993||||||||||||||||||||||||305.95|305.95|3454.8266|231219.5667|193.6884
russ2000_1246|TREE|201712|201712|201712|438.041|368.55||36.431|194.493|398.585|147.516|251.069||294.285|-708.354|85.085|7.0295|253.4744|73.7209|5.6941|8.09|147.6535|13.3343||0.8094|0||14.3979|53.444|9.25|0.142|3.7594|9|10|0.64|5.7079||13.853|535|-0.64|11.9794|-9.9|11.9794|0|2.8607|-0.408|9.9|24.47|5.7079|15.578|617.736||160.954|155.874|141.834|-3.336|-7.726|-2.98|343.7|343.7|3919.8145|245232.2333|225.7378
russ2000_1246|TREE|201801|201712|201712|||||||||||||6.9234||47.1612||8.1422|343.785|14.9699|||0||14.8057||||||10|-0.0389||||||||||||||||||||||||402.6|402.6|4276.8603|224578.0667|228.731
russ2000_1246|TREE|201802|201712|201712|||||||||||||6.6974||45.6212||7.747|325.7009|14.5577|||0||15.7307||||||10|1.7271||||||12.2438||||||||||||||||||379.05|379.05|4137.2023|222671.5|194.3412
russ2000_1246|TREE|201803|201803|201803|429.049|346.47||37.56|190.403|376.876|128.682|248.194||329.348|-675.457|96.085|6.3426|98.71|43.2044|5.6194|7.7027|308.972|14.4745||0.7328|0||15.9003|64.769|4.726|0.147|8.3419|8||2.1913|13.7558||14.848||2.12|12.422|-12.099|12.422|0|3.1958|2.3725|12.099|-51.2681|13.7558|40.236|666.256||181.035|175.339|148.858|12.396|31.524|-2.988|386.35|386.35|3918.0383|249446.1667|166.2908
russ2000_1246|TREE|201804|201803|201803|||||||||||||5.5986||42.4534||6.8914|114.5522|12.4208|4.2931||0||16.1192||||||10|2.5508||||||12.4909||||||||||||||||||316.4|316.4|3730.1233|174948.9333|133.9939
russ2000_1246|TREE|201805|201803|201803|||||||||||||4.7194||35.786||5.4427|97.0522|9.8096|4.6577||0||16.5311||||||10|2.5318||||||||||||||||||||||||258.65|258.65|3144.3001|252365.7333|64.7245
russ2000_1246|TREE|201806|201806|201806|387.516|293.301||37.876|206.557|361.905|107.852|254.053||346.841|-632.91|131.088|3.7913|35.4625|28.749|3.7728|4.7725|78.5821|8.6017|4.0842|0.7049|0||17.5199|80.135|11.066|0.151|13.6604|10|9|2.7536|24.0652||14.147||3.01|12.7428|-35.002|12.7428|0|3.4625|3.1528|35.002|-118.3808|24.0652|75.465|697.584||184.101|178.058|148.705|15.128|42.547|-2.924|226.8|226.8|2526.0005|286821.4|20.3429
russ2000_1246|TREE|201807|201806|201806|||||||||||||4.5912||61.9835||4.8458|49.2524|8.8244|0.3297||0||18.3145||||||8|2.5747||||||12.8168||||||||||||||||||244.55|244.55|3202.7473|300851.3333|38.0033
russ2000_1246|TREE|201808|201806|201806|||||||||||||4.5122||60.9169||4.9564|48.4175|9.0258|0.3372||0||17.7689||||||6|2.6573||||||||||||||||||||||||233.5|233.5|3147.6351|198614.4|7.6873
russ2000_1246|TREE|201809|201809|201809|361.271|265.194||40.448|262.3|367.173|108.381|258.792||375.889|-607.182|142.268|4.0988|32.1696|55.3358|3.9831|4.6317|44.0485|8.4345|0.3151|0.659|0||17.3193|79.444|13.355|0.154|16.1062|9|6|2.7245|27.9256||13.85||1.86|12.946|-9.917|12.946|0|3.1799|2.279|9.917|-144.0737|27.9256|92.073|723.147||197.057|186.219|147.38|17.828|25.728|-2.393|232.25|232.25|2859.2571|119969.3333|-5.5579
russ2000_1246|TREE|201810|201809|201809|||||||||||||3.7706||35.8176||3.8091|33.3748|6.6318|0.1714||0||17.6261||||||4|2.1046||||||12.8278||||||||||||||||||194.33|194.33|2726.7248|173995.7|-4.2989
russ2000_1246|TREE|201811|201809|201809|||||||||||||4.5947||43.6458||4.8213|40.9984|8.3941|0.217||0||16.4562||||||3|2.2417||||||||||||||||||||||||245.97|245.97|3322.6685|322209.1333|-13.7804
russ2000_1246|TREE|201812|201812|201812|234.171|105.102||23.175|554.046|549.907|261.953|287.954||346.208|-610.482|177.691|3.8884|31.9536|36.936|3.441|4.2642|34.7276|7.4242|0.1919|1.0859|0||13.363|91.072|15.074|0.154|15.8584|10|4|1.9253|28.5066||13.491|909|-0.26|12.8098|-36.686|12.8098|0|0.7489|0.5452|36.686|-149.9063|28.5066|96.499|764.865||202.672|188.85|156.567|-1.608|-3.3|-4.132|217.55|217.55|2811.8655|244223.9667|-35.6991
russ2000_1246|TREE|201901|201812|201812|||||||||||||5.2689||42.0647||5.3437|43.6048|10.7375|0.0815||0||15.0408||||||3|2.6521||||||||||||||||||||||||282.74|282.74|4030.0049|235491.4667|-20.0599
russ2000_1246|TREE|201902|201812|201812|||||||||||||5.8157||46.4297||5.9108|48.3774|11.8963|0.0902||0||14.7152||||||5|2.7194||||||12.8305||||||||||||||||||315.23|315.23|4448.1952|181243.1667|-4.536
russ2000_1246|TREE|201903|201903|201903|218.966|64.565||25.823|643.824|640.317|350.259|290.058||352.188|-610.994|181.667|6.2515|76.0497|49.909|4.9394|6.3117|52.2377|12.7031|0.0963|1.2472|0||15.4452|119.707|12.181|0.155|9.7645|9|5|2.767|18.413||14.186||-0.04|12.8789|-3.976|12.8789|0|0.5261|0.783|3.976|-206.5187|18.413|64.463|846.22||262.39|244.72|206.008|-7.202|-0.512|-5.468|335.37|335.37|4781.5316|175999.2|7.1339
russ2000_1246|TREE|201904|201903|201903|||||||||||||6.1707||52.3681||6.0918|82.3523|13.544|1.1492||0||14.409||||||7|2.6573||||||12.8791||||||||||||||||||367.71|367.71|5221.7323|150859.5|53.8006
russ2000_1246|TREE|201905|201903|201903|||||||||||||6.1848||52.4883||6.0926|82.5558|13.5458|1.1493||0||13.9196||||||10|2.3682||||||||||||||||||||||||370.42|370.42|5233.7098|175062.8333|45.1915
russ2000_1246|TREE|201906|201906|201906|205.835|51.332||28.874|629.576|606.711|308.127|298.584||373.887|-598.776|181.667|6.6154|168.9832|56.1423|5.8822|6.6372|88.7462|14.7566|1.3033|0.9965|0||14.5702|139.778|17.447|0.156|4.9098|10|10|2.1933|9.508||14.908||0.82|12.9677|0|12.9677|0|0.6202|1.0267|0|-158.3936|9.508|34.134|940.54||278.421|262.111|219.58|7.292|12.218|-5.095|403.53|403.53|5598.0596|154441.9|64.3647
russ2000_1246|TREE|201907|201906|201906|||||||||||||4.8557||31.8331||4.8383|137.3403|11.2052|||0||13.5752||||||10|2.1403||||||12.989||||||||||||||||||346.7|346.7|4824.5363|230793.8333|42.6446
russ2000_1246|TREE|201908|201906|201906|||||||||||||4.5269||29.6774||4.6279|127.3361|10.722|||0||13.9976||||||9|2.1844||||||12.9941||||||||||||||||||309.1|309.1|4257.2928|226942.5333|24.4089
russ2000_1246|TREE|201909|201909|201909|204.513|50.497||31.192|615.272|589.927|278.786|311.141||389.264|-594.512|181.977|4.6694|341.7898|30.6117|4.4225|4.7522|131.6723|11.0101||0.8888|0||13.2893|140.843|19.492|0.156|1.7503|9|9|2.1611|3.4477||14.632||0.29|12.9981|-0.31|12.9981|0|0.6863|1.919|0.31|-54.0026|3.4477|12.67|1054.088||310.605|292.934|231.141|26.352|4.264|-4.845|325.46|325.46|4354.3588|170553.1|38.633
russ2000_1246|TREE|201910|201909|201909|||||||||||||4.273||32.8807||4.283|399.7037|10.5399|||0||12.4677||||||9|2.1803||||||12.9992||||||||||||||||||359.85|359.85|4973.2381|103357.0333|73.9243
russ2000_1246|TREE|201911|201909|201909|||||||||||||4.8579||37.3816||4.9522|458.2593|12.1866|||0||11.9681||||||10|2.0336||||||||||||||||||||||||360.53|360.53|4982.0776|109004.7|50.9762
russ2000_1246|TREE|201912|201912|201912|189.426|60.243||31.363|601.719|545.643|230.706|314.937||402.326|-592.654|183.161|3.8267|237.5275|34.184|4.4671|3.9952|252.8667|9.8316||0.8436|0||11.8314|113.487|2.873|0.157|2.3853|10|9|2.0644|4.7825||14.589|1107|0.13|13.0355|-1.184|13.0355|0|0.753|0.4858|1.184|-27.3684|4.7825|17.828|1106.603||255.187|238.459|195.298|4.539|1.858|-4.863|294.39|294.39|4122.3105|117068.9667|38.1974
russ2000_1246|TREE|202001|201912|201912|||||||||||||3.9452||35.2426||4.1327|261.25|10.1637|||0||12.1321||||||8|0.9885||||||||||||||||||||||||311.77|311.77|4335.7956|128993.2667|6.2928
russ2000_1246|TREE|202002|201912|201912|||||||||||||3.705||33.0965||3.5909|244.0583|8.8385|||0||13.8067||||||6|1.041||||||13.046||||||||||||||||||337.49|337.49|3877.4957|90074.3667|-8.5952
russ2000_1246|TREE|202003|202003|202003|188.319|51.208||31.473|587.962|593.063|292.286|300.777||423.557|-578.252|183.161|2.4326|83.7552|20.656|2.6974|2.6479|81.146|6.5174||0.9394|0||14.1642|119.559|6.056|0.157|4.2673|9|5|1.6186|8.4331||14.158||1.02|13.0627|0|13.0627|0|0.5842|0.9463|0|-7.0021|8.4331|32.741|1127.297||283.084|268.832|227.62|15.915|14.401|-4.834|188.21|188.21|2786.3283|192924.3667|-47.8354
russ2000_1246|TREE|202004|202003|202003|||||||||||||2.8966||24.5963||3.2234|98.8628|7.6914|||0||15.4959||||||3|2.0318||||||13.0639||||||||||||||||||198.3|198.3|3263.6299|293248.9333|-42.8856
russ2000_1246|TREE|202005|202003|202003|||||||||||||3.2893||27.9308||3.4293|113.8496|8.1827|||0||17.475||||||4|2.2193||||||||||||||||||||||||260.02|260.02|3708.0035|203604.0333|-31.4726
russ2000_1246|TREE|202006|202006|202006|204.633|101.764||122.627|574.206|681.6|309.396|372.204||405.977|-608.009|183.161|3.9579|-442.8589|27.6008|3.7601|3.6853|126.0619|8.7934||0.9887|0||16.323|77.037|8.792|0.157|-1.1985|10|4|2.2459|-2.3143||12.984||-2.29|13.0893|0|13.0893|0|0.5779|-0.2411|0|-5.768|-2.3143|-9.234|1033.202||184.326|170.862|142.41|-12.496|-29.757|-4.955|270.28|270.28|4089.359|137218.2667|-31.0692
russ2000_1246|TREE|202007|202006|202006|||||||||||||4.8269||33.6604||4.8597||11.5117|||0||16.509||||||4|2.3602||||||13.1152||||||||||||||||||353.8|353.8|4987.1541|159295.3667|2.672
russ2000_1246|TREE|202008|202006|202006|||||||||||||4.1622||29.0252||4.1739||9.887|||0||15.5985||||||7|2.0644||||||||||||||||||||||||301|301|4300.4058|174905.6667|2.1396
russ2000_1246|TREE|202009|202009|202009||187.261||||842.58|||||||4.1688||29.0713||4.1073||9.7294||1.6718|0||15.6478||||||6|1.9694|||||-1.89|13.1179|||||||||-38.141|942.848||220.251|207.031|188.375||-24.643||305|305|4307.2257|129357.7667|-0.3749
russ2000_1246|TREE|202010|202009|202009|||||||||||||4.6682||32.5536||4.9987||12.5086|||0|||||||||||||||13.1227||||||||||||||||||323.59|323.59|4837.3848|90767|8.7976
russ2000_1246|TREE|202011|202009|202009|||||||||||||||||3.7677||9.435||||||||||||||||||13.1272||||||||||||||||||259.47|259.47|3845.0836|326616.4|
russ2000_1246|TREE|202012|202012|202012||169.932||||824.229|||||||||||3.9819||9.9713||1.6762|||||||||||||||-0.63|13.1249|||||||||-48.255|909.99||222.329|208.771|188.1||-8.256||274.22|274.22|3913.2138|427952.6667|
russ2000_1246|TREE|202101|202012|202012|||||||||||||||||4.9111||12.0846||||||||||||||||||||||||||||||||||||328.01|328.01|4849.4777|259215.6667|
russ2000_1246|TREE|202102|202012|202012|||||||||||||||||4.7724||11.7463||||||||||||||||||13.1284||||||||||||||||||337.5|337.5|4726.0646|213863.7|
russ2000_1246|TREE|202103|202103|202103||162.091||||847.734|||||||||||3.0139||7.4183||1.5666|||||||||||||||1.35|13.1559|||||||||-43.607|899.656||272.75|258.855|232.451||19.049||222.19|222.19|3147.3745|290603.4|
russ2000_1246|TREE|202104|202103|202103|||||||||||||||||3.5787||8.1498||||||||||||||||||13.3102||||||||||||||||||218.31|218.31|3680.2097|293719.5|
russ2000_1246|TREE|202105|202103|202103|||||||||||||||||2.9183||6.646||||||||||||||||||||||||||||||||||||185.11|185.11|3085.51|388778.9333|
russ2000_1246|TREE|202106|202106|202106||203.164||||846.269|||||||||||3.2504||7.4023||1.493|||||||||||||||0.48|13.3144|||||||||-7.249|985.344||270.014|256.08|225.017||6.601||219.92|219.92|3384.5902|343719.7667|
russ2000_1246|TREE|202107|202106|202106|||||||||||||||||2.6538||6.1439||||||||||||||||||13.315||||||||||||||||||193.97|193.97|3007.1456|260907.3333|
russ2000_1246|TREE|202108|202106|202106|||||||||||||||||2.2797||5.2779||||||||||||||||||||||||||||||||||||173.21|173.21|2643.1135|234182.0667|
russ2000_1246|TREE|202109|202109|202109||215.277||||853.447|||||||||||1.9418|162.593|4.4956||1.475|||||||||||||||-0.34|13.3281|||||||||12.934|1062.543||297.45|282.43|246.601||-4.46||151.87|151.87|2314.233|162881.6333|
russ2000_1246|TREE|202110|202109|202109|||||||||||||||||1.936|164.2209|4.6999||||||||||||||||||13.3355||||||||||||||||||153.6|153.6|2446.6325|284956.0667|
russ2000_1246|TREE|202111|202109|202109|||||||||||||||||1.4448|138.593|3.5074||||||||||||||||||||||||||||||||||||113.38|113.38|1932.549|405784.6667|
russ2000_1246|TREE|202112|202112|202112||251.231||||851.364|||||||||||1.5494|143.9535|3.7614||1.4379|||||||||||||||3.53|13.0951||||||40.008|||69.115|1098.499||258.285|243.837|223.393||47.925||121.59|121.59|2042.0334|268542.5333|
russ2000_1246|TREE|202201|202112|202112|||||||||||||||||1.5825|25.4183|3.7298||||||||||||||||||||||||||||||||||||127.6|127.6|2063.8628|221313.7333|
russ2000_1246|TREE|202202|202112|202112|||||||||||||||||1.2907|20.7311|3.0122||||||||||||||||||12.9667||||||||||||||||||104.07|104.07|1742.3725|221574.6333|
russ2000_1246|TREE|202203|202203|202203||196.658||||948.624|||||||||||1.5237|24.4741|3.5561||2.1548|||||||||||||||-0.84|12.7642||||||43.009|||39.24|1108.927||283.178|267.617|240.134||-10.826||121.54|121.54|1986.0168|228593.0333|
russ2000_1246|TREE|202204|202203|202203|||||||||||||||||1.0395|30.583|3.2414||||||||||||||||||12.7657||||||||||||||||||104.49|104.49|1642.6351|159951.4333|
russ2000_1246|TREE|202205|202203|202203|||||||||||||||||0.758|22.3004|2.3636||||||||||||||||||||||||||||||||||||63.11|63.11|1343.4503|256826.3333|
russ2000_1246|TREE|202206|202206|202206||279.108||||1013.616|||||||||||0.5696|16.7562|1.776||2.3275|||||||||||||||-0.63|12.7854|||||||||24.601|1100.836||261.923|247.349|224.828||-8.038||47.42|47.42|1143.1565|248800.5|
russ2000_1246|TREE|202207|202206|202206|||||||||||||||||0.5483|26.8488|1.6847||||||||||||||||||12.786||||||||||||||||||46.18|46.18|1127.0925|261792.1333|
russ2000_1246|TREE|202208|202206|202206|||||||||||||||||0.3853|18.8663|1.1838||||||||||||||||||||||||||||||||||||33.68|33.68|951.5407|231565.4667|
russ2000_1246|TREE|202209|202209|202209||285.538||||1003.798|||||||||||0.3031|14.6337|0.9314||3.951|||||||||||||||-12.44|12.7846|||||||||-129.623|1041.222||237.836|223.731|216.415||-158.684||30.39|30.39|863.0616|246590.9|
russ2000_1246|TREE|202210|202209|202209|||||||||||||||||0.2791||1.3899||||||||||||||||||12.7856||||||||||||||||||22.92|22.92|817.3553|292670.2333|
russ2000_1246|TREE|202211|202209|202209|||||||||||||||||0.29||1.4445||||||||||||||||||||||||||||||||||||23.33|23.33|828.629|286218.9|
russ2000_1246|TREE|202212|202212|202212||298.845||||991.373|||||||||||0.2226||1.1089||3.9243|||||||||||||||-0.81|12.8117|||||||||-187.952|984.992||202.055|188.526|173.244||-10.404||17.91|17.91|759.3311|263026.4333|
russ2000_1246|TREE|202301|202212|202212|||||||||||||||||0.5151||2.4436||||||||||||||||||||||||||||||||||||31.25|31.25|1025.283|282246.9333|
russ2000_1246|TREE|202302|202212|202212|||||||||||||||||0.4277||2.0293||||||||||||||||||12.8143||||||||||||||||||39.97|39.97|939.1459|307344.5333|
russ2000_1246|TREE|202303|202303|202303||150.074||||811.315|||||||||||0.3298||1.5647||2.7182|||||||||||||||1.04|12.9097|||||||||-163.669|902.322||200.508|186.748|173.794||13.457||27.19|27.19|842.5261|341511.6333|
russ2000_1246|TREE|202304|202303|202303|||||||||||||||||0.3194||1.2582||||||||||||||||||12.9107||||||||||||||||||22.93|22.93|768.4019|248789.5333|
russ2000_1246|TREE|202305|202303|202303|||||||||||||||||0.2688||1.0592||||||||||||||||||||||||||||||||||||18.95|18.95|722.4398|255439.0667|
russ2000_1246|TREE|202306|202306|202306||162.641||||797.424|||||||||||0.2978||1.1732||2.597|||||||||||||||-0.01|12.9682|||||||||-155.746|822.852||182.453|173.151|145.225||-0.115||20.99|20.99|748.7776|390645.4333|
russ2000_1246|TREE|202307|202306|202306|||||||||||||||||0.4393||1.5096||||||||||||||||||12.9715||||||||||||||||||27.22|27.22|829.9873|355969.7667|
russ2000_1246|TREE|202308|202306|202306|||||||||||||||||0.2967||1.0196||||||||||||||||||||||||||||||||||||18.82|18.82|711.5575|251740.1333|
russ2000_1246|TREE|202309|202309|202309||175.58||||782.364|||||||||||0.2383||0.8189||6.1222|||||||||||||||-11.43|13.0018|||||||||-145.527|740.204||155.188|147.618|123.624||-148.465||15.91|15.91|663.0441|205236.7|
russ2000_1246|TREE|202310|202309|202309|||||||||||||||||0.1822||1.324||||||||||||||||||13.0028||||||||||||||||||13.23|13.23|588.5378|275926.4333|
russ2000_1246|TREE|202311|202309|202309|||||||||||||||||0.3067||2.2288||||||||||||||||||||||||||||||||||||17.08|17.08|681.3883|280275.4667|
russ2000_1246|TREE|202312|202312|202312||112.051||||678.627|||||||||||0.5491||3.9901||4.2595|||||||||||||||0.98|13.0414|||||||||-122.404|672.502||134.353|126.227|108.645||12.719||31.38|31.38|862.1272|315605|
russ2000_1246|TREE|202401|202312|202312|||||||||||||||||0.6234||3.3977||||||||||||||||||||||||||||||||||||30.91|30.91|838.4499|414028.8|
russ2000_1246|TREE|202402|202312|202312|||||||||||||||||0.6818||3.7164||||||||||||||||||13.0428||||||||||||||||||34.26|34.26|878.0148|343849.6|
russ2000_1246|TREE|202403|202403|202403||230.745||||795.18|||||||||||0.7899||4.3059||4.9138|||||||||||||||0.08|13.222|||||||||-134.845|639.762||167.768|159.223|133.972||1.016||37.39|37.39|951.1849|319650.5667|
russ2000_1246|TREE|202404|202403|202403|||||||||||||||||0.7646||3.7698||||||||||||||||||13.2245||||||||||||||||||48.27|48.27|911.266|221919.9667|
russ2000_1246|TREE|202405|202403|202403|||||||||||||||||0.8815||4.346||||||||||||||||||||||||||||||||||||46.4|46.4|987.0499|212773.6667|
russ2000_1246|TREE|202406|202406|202406||66.769||||656.373|||||||||||0.8146||4.0162||3.3097|||||||||||||||0.58|13.3399|||||||||-126.978|667.449||210.14|201.729|175.505||7.752||39.57|39.57|943.6735|146640.9667|
russ2000_1246|TREE|202407|202406|202406|||||||||||||||||1.0995||5.0982||||||||||||||||||13.3427||||||||||||||||||54.04|54.04|1159.2642|154808.6|
russ2000_1246|TREE|202408|202406|202406|||||||||||||||||1.1431||5.3007||||||||||||||||||||||||||||||||||||51.79|51.79|1188.7906|214267.2|
russ2000_1246|TREE|202409|202409|202409||96.788||||692.908|||||||||||1.1133||5.1625||5.0126|||||||||||||||-4.34|13.3604|||||||||-36.491|773.05||260.789|251.417|220.222||-57.978||58.37|58.37|1168.6431|188283.5|
russ2000_1246|TREE|202410|202409|202409|||||||||||||||||0.9154||7.565||||||||||||||||||13.362||||||||||||||||||52.76|52.76|1088.7255|142163.9667|
russ2000_1246|TREE|202411|202409|202409|||||||||||||||||0.7583||6.2673||||||||||||||||||||||||||||||||||||43.7|43.7|966.415|343892|
russ2000_1246|TREE|202412|202412|202412||106.594||||658.853|||||||||||0.6732||5.5642||4.3103|||||||||||||||0.55|13.3911|||||||||-41.704|900.219||261.522|251.778|214.969||7.506||38.44|38.44|900.1395|364885.4667|
russ2000_1246|TREE|202501|202412|202412|||||||||||||||||0.6663||5.5289||||||||||||||||||||||||||||||||||||44.49|44.49|964.1231|308896.6667|
russ2000_1246|TREE|202502|202412|202412|||||||||||||||||0.599||4.9712||||||||||||||||||13.3936||||||||||||||||||45.96|45.96|903.4285|220240.0667|
russ2000_1246|TREE|202503|202503|202503||126.39||||673.36|||||||||||0.7624||6.3275||4.7588|||||||||||||||-0.92|13.5338|||||||||-55.095|972.179||239.728|229.82|203.411||-12.375||48.7|48.7|1051.026|266966.8333|
russ2000_1246|TREE|202504|202503|202503|||||||||||||||||0.7178||6.7987||||||||||||||||||13.5352||||||||||||||||||53.02|53.02|1072.6173|251255.5333|
russ2000_1246|TREE|202505|202503|202503|||||||||||||||||0.4931||4.6708||||||||||||||||||||||||||||||||||||35.8|35.8|851.8582|462351.0667|
russ2000_1246|TREE|202506|202506|202506|||||||||||||||||0.5037||4.7712||||||||||||||||||||||||||||||||||||36.57|36.57|862.2803|289578.9|
russ2000_1246|TREE|202507|202506|202506|||||||||||||||||0.5339||5.057||||||||||||||||||||||||||||||||||||38.76|38.76|891.9224|268595.6|