russ2000_0207|TPH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0207|TPH|Long Name|1|1|TRI Pointe Group Inc Total Current Assets (Quarterly) (USD)|TRI Pointe Group Inc Cash and Short Term Investments (Quarterly) (USD)|TRI Pointe Group Inc Inventories (Quarterly) (USD)|TRI Pointe Group Inc Net PP&E (Quarterly) (USD)|TRI Pointe Group Inc Goodwill and Intangibles (Quarterly) (USD)|TRI Pointe Group Inc Total Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Current Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Long Term Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Deposits (Quarterly) (USD)|TRI Pointe Group Inc Book Value (Quarterly) (USD)|TRI Pointe Group Inc Retained Earnings (Quarterly) (USD)|TRI Pointe Group Inc Treasury Stock (Quarterly) (USD)|TRI Pointe Group Inc EV to Revenues|TRI Pointe Group Inc EV to Earnings|TRI Pointe Group Inc EV to Free Cash Flow|TRI Pointe Group Inc EV to Assets (Quarterly)|TRI Pointe Group Inc PS Ratio|TRI Pointe Group Inc PE Ratio|TRI Pointe Group Inc Price to Book Value|TRI Pointe Group Inc PEG Ratio|TRI Pointe Group Inc Debt to Equity Ratio|TRI Pointe Group Inc Dividend Yield|TRI Pointe Group Inc Shareholder Yield (TTM)|TRI Pointe Group Inc Percent of Shares Outstanding Short|TRI Pointe Group Inc Total Receivables (Quarterly) (USD)|TRI Pointe Group Inc Total Payables (Quarterly) (USD)|TRI Pointe Group Inc Total Capital Stock (Quarterly) (USD)|TRI Pointe Group Inc Return on Invested Capital|TRI Pointe Group Inc Quality Ratio Score|TRI Pointe Group Inc Momentum Score|TRI Pointe Group Inc Beta (1Y)|TRI Pointe Group Inc Sustainable Growth Rate (TTM)|TRI Pointe Group Inc Institutional Investor Ownership Percentage|TRI Pointe Group Inc Average Diluted Shares Outstanding (Quarterly)|TRI Pointe Group Inc Total Employees (Annual)|TRI Pointe Group Inc EPS Diluted (Quarterly) (USD)|TRI Pointe Group Inc Shares Outstanding|TRI Pointe Group Inc Repurchase of Capital Stock (Quarterly) (USD)|TRI Pointe Group Inc Ordinary Shares Number (Quarterly)|TRI Pointe Group Inc Payout Ratio|TRI Pointe Group Inc Quick Ratio (Quarterly)|TRI Pointe Group Inc Normalized Diluted EPS (Quarterly) (USD)|TRI Pointe Group Inc Stock Buybacks (Quarterly) (USD)|TRI Pointe Group Inc Effective Tax Rate (TTM)|TRI Pointe Group Inc Return on Equity|TRI Pointe Group Inc Net Income (TTM) (USD)|TRI Pointe Group Inc Revenue (TTM) (USD)|TRI Pointe Group Inc Dividend Per Share (Quarterly) (USD)|TRI Pointe Group Inc Revenue (Quarterly) (USD)|TRI Pointe Group Inc Gross Profit (Quarterly) (USD)|TRI Pointe Group Inc SG&A Expense (Quarterly) (USD)|TRI Pointe Group Inc Pre-Tax Income (Quarterly) (USD)|TRI Pointe Group Inc Net Income (Quarterly) (USD)|TRI Pointe Group Inc Net Interest Income (Quarterly) (USD)|TRI Pointe Group Inc Price (USD)|TRI Pointe Group Inc Total Return Price (USD)|TRI Pointe Group Inc Enterprise Value (USD)|TRI Pointe Group Inc 30-Day Average Daily Volume|TRI Pointe Group Inc 1 Year Price Returns (Daily)
russ2000_0207|TPH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0207|TPH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_0207|TPH||5|5|91.2903225806|91.2903225806|91.2903225806|91.2857142857|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|0|6.99007444169|91.3333333333|6.99007444169|91.3333333333|6.98514851485|6.98514851485|6.97277227723|6.98355263158|91.2903225806|1.44940934771|91.3333333333|15.2131147541|91.3333333333|91.2903225806|91.2903225806|91.3448275862|91.3214285714|30.8441558442|30.425|91.3448275862|0|101.742857143|365.142857143|101.742857143|38.9722222222|91.380952381|91.2903225806|91.3125|91.2903225806|101.742857143|91.3333333333|91.2903225806|91.3448275862|91.3125|91.3125|0|101.742857143|101.742857143|101.742857143|101.742857143|101.742857143|0|7.00248138958|7.00248138958|6.99007444169|7.00251889169|7
russ2000_0207|TPH||6|6|31|31|31|7|31|31|31|31|0|31|31|0|403|30|403|30|404|404|404|304|31|1947|30|183|30|31|31|29|28|77|80|29|0|35|7|35|72|21|31|32|31|35|33|31|29|32|32|0|35|35|35|35|35|0|403|403|403|397|351
russ2000_0207|TPH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0207|TPH|201012|201012|201012||||||||||||||||||||||||||||||||||31.5979||-0.0688||||||-0.0353|||||||18.987|1.184|2.283|-2.175|-2.175||||||
russ2000_0207|TPH|201203|201203|201203||||||||||||||||||||||||||||||||||31.5979||-0.0362||||||-0.0362|||||||4.653|0.516|1.671|-1.143|-1.143||||||
russ2000_0207|TPH|201206|201206|201206||||||||||||||||||||||||||||||||||31.5979||-0.0417||||||-0.0417|0||||||7.808|0.955|2.27|-1.317|-1.317||||||
russ2000_0207|TPH|201209|201209|201209||201.527||||52.924|||||||||||||||0.1554|||||||||||||31.5979||0||||0||-0.0468|0|||-6.115|41.508||0|0|0|-1.48|0||||||
russ2000_0207|TPH|201212|201212|201212|213.907|19.824|194.083||0.548|68.363|9.402|58.961||149.153|0||||||||||0.3846|||||7.823|149.153|||||||31.5979|68|0.2984|||31.5979|0|2.1085|2.0463|37|39.0549||4.999|60.444||56.029|11.286|4.902|103.569|6.446||||||
russ2000_0207|TPH|201301|201212|201212|||||||||||||||||0.5624|75.4157||||0|||||||||||||||||||||||||||||||||19.05|19.05|||
russ2000_0207|TPH|201302|201212|201212|||||||||||||0.5744||10.3653||0.5432|72.8424|3.8705|||0||3.3911|||||||||||||31.5979||||||||||||||||||18.4|18.4|614.8376||
russ2000_0207|TPH|201303|201303|201303|377.754|131.316|245.162|||74.493|13.597|60.896||305.219|-3.992||0.6403|9.0037|11.5532|1.4913|6.1949|81.0768|4.3429||0.1995|0|-1.9129|5.4858|1.276|13.597|0.316|||||||28.2742||0.01|31.5979||31.5979|0|9.7516|0.01|-155.408|38.5531||5.269|88.332||27.888|4.814|4.643|0.343|0.27||20.15|20.15|685.301|358211.9667|
russ2000_0207|TPH|201304|201303|201303|||||||||||||0.4846||16.1843||5.9397|74.067|1.967|||0||5.9057|||||||||||||31.5979||||||||||||||||||19.62|19.62|529.9401|311550.2|
russ2000_0207|TPH|201305|201303|201303|||||||||||||0.4598||15.3544||5.5769|65.9177|1.878|||0||5.6149|||||||||||||||||||||||||||||||18.04|18.04|502.7659|181621.2|
russ2000_0207|TPH|201306|201306|201306|380.653|77.374|301.831|||75.391|12.834|62.557||307.568|-1.917||0.3667|7.68|12.2472|1.3293|4.587|55.9787|1.5446||0.2034|0|-2.3882|6.2418|1.448||0.316|21.0932|8|||26.0989||31.6146||0.07|31.5979||31.5979|0|6.1417|0.07||38.1826|26.0989|8.791|135.004||51.087|9.374|5.899|3.564|2.075||16.15|16.15|384.5898|238106.1333|
russ2000_0207|TPH|201307|201306|201306|||||||||||||0.4033||78.9734||3.0139|39.8784|1.539|||0||8.0836|||||||||||||||||||||||||||||||16.93|16.93|463.8912|229462.8333|
russ2000_0207|TPH|201308|201306|201306|||||||||||||0.3858||75.5448||2.8872|37.7907|1.4742|||0||8.2004|||||||||||||31.5979||||||||||||||||||14.03|14.03|446.8283|135639.2333|
russ2000_0207|TPH|201309|201309|201309|422.642|62.231|359.878|||118.122|25.67|92.452||312.846|2.769||0.3922|5.6193|76.7965|1.1464|2.9334|38.2135|1.4979||0.2955|0|3.9904|7.698|0.533|14.598|0.316|26.0894|7|||27.8009||130.6994||0.15|31.5979||31.5979|15.0412|2.445|0.1519||37.4523|32.7228|13.477|193.543||58.539|13.199|6.195|31.53|4.686||14.54|14.54|445.8804|96635.4333|
russ2000_0207|TPH|201310|201309|201309|||||||||||||0.3672||-52.8988||2.3668|30.0908|1.6362|||0||6.5396|||||||||||||||||||||||||||||||16.2|16.2|542.107|189173.1667|
russ2000_0207|TPH|201311|201309|201309|||||||||||||0.4512||-64.3688||2.9103|37.3959|2.0119|||0||11.6039|||||||||||||31.5979||||||||||||||||||19.05|19.05|659.6512|553716.3667|
russ2000_0207|TPH|201312|201312|201312|1539.023|35.261|1465.526||15.584|183.729|177.645|907.302||797.096|462.21||0.4423|-9.603|-47.6755|0.7824|2.3786|36.62|1.9539||0.4285|0|-26.7143|11.8354|60.397|76.253|1.297|-25.8169|6|||-45.2972||129.7|147|0.26|31.5979||31.5979|-8.9425|0.3654|1.9962||36.0628|-41.579|15.374|257.955||120.441|27.694|8.806|-281.513|8.343||19.3|19.3|732.5971|383485.1667|
russ2000_0207|TPH|201401|201312|201312|||||||||||||1.5998||-45.4584||2.116|36.1224|1.7382|||0||20.4377|||||||1.654||||||||||||||||||||||||17.64|17.64|663.0818|318862.6667|-7.4016
russ2000_0207|TPH|201402|201312|201312|||||||||||||1.6427||-45.104||2.0731|38.5714|1.7037|||0||21.5555|||||||1.5988||||||31.6132||||||||||||||||||18.22|18.22|651.9723|363903.5|-0.9783
russ2000_0207|TPH|201403|201403|201403|529.543|32.046|484.483|||211.7|34.767|176.933||326.867|15.41||1.549|-4.4373|-44.4487|1.2223|1.9955|33.1837|1.64||0.5413|0|-4.6578|23.4781|1.855|16.006|0.316|-22.3959|5|4|1.5489|-39.5861||129.7||0.14|31.6325||31.6325|-9.3832|0.9751|0.0683||35.9722|-36.1903|19.402|302.879||72.812|16.38|8.378|12.11|4.298||16.51|16.51|631.4237|276005.5333|-18.0645
russ2000_0207|TPH|201404|201403|201403|||||||||||||0.5987||-61.275||1.675|26.5161|1.5523|||0||24.4661||||||3|1.549||||||31.6325||||||||||||||||||15.98|15.98|652.2723|231313.9667|-19.511
russ2000_0207|TPH|201405|201403|201403|||||||||||||0.5662||-58.1251||1.5643|24.6774|1.4497|||0||26.7685||||||3|1.5989||||||31.6325||||||||||||||||||15.01|15.01|618.7419|308762.6|-17.146
russ2000_0207|TPH|201406|201406|201406|585.224|26.12|542.037|||267.234|40.106|227.128||333.953|21.534||0.5728|-5.533|-62.3448|1.1615|1.7126|25.0484|1.5871||0.6801|0|-6.6859|50.1256|3.965|20.64|0.316|-17.9928|7|3|1.744|-35.7804||129.7||0.19|31.6325||31.6325|-17.8493|0.7501|0.196||38.477|-30.3612|23.451|339.128||87.336|20.681|9.761|30.027|6.124||16.09|16.09|663.66|875647.7667|13.8889
russ2000_0207|TPH|201407|201406|201406|||||||||||||1.6979||3.7172||1.2922|18.2568|1.3109|||0||4.2821||||||3|2.7216||||||161.3325||||||||||||||||||14.56|14.56|638.8018|4997536.0333|-8.6469
russ2000_0207|TPH|201408|201406|201406|||||||||||||1.8452||14.8011||1.3557|19.9865|7.1499|||0||4.4873||||||3|3.1809||||||||||||||||||||||||14.24|14.24|2543.5559|2946442.2|-0.616
russ2000_0207|TPH|201409|201409|201409|2473.794|147.683|2263.74||159.153|1427.816|163.136|1264.68||1409.365|504.981||1.6761|-23.1119|-80.6173|1.0974|1.0841|18|1.4813||0.8261|0|-10.6569|7.302|35.24|78.152|1.613|-11.8034|5|4|3.3061|-22.79||159.1587||0.07|161.3387||161.3387|-7.0571|1.1213|0.1663|8.86|38.4644|-21.2877|29.73|758.509||477.92|89.647|49.344|16.986|10.965||12.94|12.94|3118.5128|2163132.4333|-11.8529
russ2000_0207|TPH|201410|201409|201409|||||||||||||2.1011||-85.231||1.1771|20.9242|1.6084|||0||7.2302||||||3|3.4228||||||||||||||||||||||||14.05|14.05|3297.5987|2547917.9667|-12.1875
russ2000_0207|TPH|201411|201409|201409|||||||||||||2.2598||-90.4267||1.2818|23.1212|1.7515|||0||6.7347||||||3|3.0476||||||161.3387||||||||||||||||||15.3|15.3|3499.2721|1952015.0333|-19.0904
russ2000_0207|TPH|201412|201412|201412|2510.754|170.629|2280.183||169.972|1441.048|193.088|1224.274||1454.18|546.407||2.0288|41.0507|-89.1797|1.196|1.2567|22.197|1.7171|1.4315|0.8057|0|-8.5794|6.6035|30.831|93.598|1.614|5.295|4|3|2.939|8.746||161.5247|961|0.26|161.3555||161.3555|10.2213|1.0434|0.2678|-9.036|34.2026|9.7417|62.813|1273.069||635.001|130.024|55.737|68.841|41.426||14.54|14.54|3450.8705|1626197.4333|-22.3602
russ2000_0207|TPH|201501|201412|201412|||||||||||||1.9322||-27.102||1.0722|21.7121|1.5745|1.3358||0||5.8487||||||3|2.6768||||||||||||||||||||||||13.59|13.59|3308.9925|1683036.9333|-18.2133
russ2000_0207|TPH|201502|201412|201412|||||||||||||2.0913||-29.3383||1.1991|24.0606|1.7609|1.4935||0||5.7767||||||4|2.8903||||||161.5875||||||||||||||||||15.8|15.8|3580.0698|1643542.6|-8.2128
russ2000_0207|TPH|201503|201503|201503|2572.697|106.573|2409.306||169.838|1481.62|182.913|1298.707||1470.602|561.704||2.0007|39.4479|-17.8543|1.2199|1.2616|22.7576|1.6956|1.4015|0.8288|0|-3.0289|7.1213|30.618|76.742|1.616|5.1101|3|4|2.6559|8.3391||162.8074||0.09|161.6029||161.6029|9.3632|0.75|0.0909|-0.571|33.8651|9.2006|73.812|1577.515||377.258|74.347|51.465|23.124|15.297||15.43|15.43|3625.7787|1380860.4667|-4.9291
russ2000_0207|TPH|201504|201503|201503|||||||||||||1.8937||-17.3291||1.2076|24.0164|1.6231|1.8299||0||7.4063||||||5|2.6644||||||||||||||||||||||||14.77|14.77|3519.1208|1306709.8|-6.519
russ2000_0207|TPH|201505|201503|201503|||||||||||||1.9081||-17.1411||1.188|23.8197|1.5971|1.8502||0||8.0873||||||4|2.8182||||||161.6444||||||||||||||||||14.53|14.53|3480.9391|1282972.7333|-3.1979
russ2000_0207|TPH|201506|201506|201506|2714.607|121.907|2535.753||168.743|1556.48|164.92|1391.56||1528.771|616.634||2.0281|30.0364|-9.2249|1.1853|1.2453|20.1316|1.6187|2.0222|0.8558|0|-9.1446|8.0827|34.189|70.786|1.617|5.4023|4|5|2.3505|9.8935||162.3081||0.34|161.7377|0|161.7377|0|0.9465|0.342|-0.089|36.4899|9.8935|124.45|1985.696||495.517|141.486|53.933|87.002|56.762||15.63|15.63|3683.0018|1038613.2|-2.6718
russ2000_0207|TPH|201507|201506|201506|||||||||||||1.8092||-8.9372||1.1875|19.1974|1.5436|1.2801||0||7.5536||||||6|1.9595||||||||||||||||||||||||14.78|14.78|3568.168|1431746.5667|4.8886
russ2000_0207|TPH|201508|201506|201506|||||||||||||1.7196||-8.4187||1.0833|17.5132|1.4081|1.1845||0||9.9864||||||7|1.504||||||161.7377||||||||||||||||||15.49|15.49|3361.1438|2106162.4333|-6.9881
russ2000_0207|TPH|201509|201509|201509|2729.113|96.993|2576.402||168.609|1524.075|192.452|1331.623||1576.176|666.796||1.5221|20.2801|-8.3053|1.0546|1.0605|17.1447|1.3785|0.1808|0.7924|0|-9.6479|9.8398|34.729|76.347|1.618|5.9385|3|6|1.4124|10.8931||162.3667||0.31|161.8138||161.8137|-0.157|0.6844|0.3179|-0.956|36.4169|10.876|163.254|2155.917||648.141|136.443|56.821|77.79|49.769||13.03|13.03|3315.8572|1696124|0.1537
russ2000_0207|TPH|201510|201509|201509|||||||||||||1.5477||-28.4103||0.9899|13.14|1.349|0.1855||0||8.9965||||||7|0.7909||||||||||||||||||||||||13.14|13.14|3289.7093|1614641.5|-4.3668
russ2000_0207|TPH|201511|201509|201509|||||||||||||1.613||-29.5841||1.0532|13.98|1.4352|0.1975||0||8.7587||||||5|0.6488||||||161.8138||||||||||||||||||13.98|13.98|3425.6329|1805240.0333|-8.0868
russ2000_0207|TPH|201512|201512|201512|2791.991|214.485|2519.273||166.389|1451.608|199.991|1251.617||1664.683|751.868||1.4974|14.7494|-28.0888|0.9657|0.9726|12.91|1.3254|0.1762|0.7046|0|0.0199|8.5021|43.71|114.783|1.618|7.3986|4|5|0.7269|13.3513||162.3812|1036|0.52|161.8138||161.8137|0|1.291|0.52||35.1059|13.3513|207.181|2401.159||880.243|200.234|71.605|131.344|85.353||12.93|12.93|3252.4922|1910722.8667|-13.2975
russ2000_0207|TPH|201601|201512|201512|||||||||||||1.0895||87.0686||0.6895|8.0873|0.9905|0.0684||0||8.5803||||||5|1.0009||||||||||||||||||||||||10.08|10.08|2821.8296|2015919.5667|-27.9859
russ2000_0207|TPH|201602|201512|201512|||||||||||||1.0873||85.3853||0.6678|7.8333|0.96|0.0695||0||8.6226||||||4|0.7006||||||161.9101||||||||||||||||||9.68|9.68|2770.9997|1977246.1333|-36.4046
russ2000_0207|TPH|201603|201603|201603|2893.745|144.019|2705.251||166.255|1513.234|189.443|1323.791||1694.757|780.418||1.1891|13.8864|95.0905|0.9391|0.7903|9.2698|1.136|0.0719|0.7356|0|-1.0337|8.6834|32.688|111.068|1.62|7.6839|4|3|1.1284|13.7816||162.1926||0.18|162.0079|0|162.0078|0|0.9328|0.18|-0.006|35.1835|13.7816|220.594|2448.039||424.138|98.102|54.717|44.2|28.71||11.68|11.68|3064.057|1993903.2333|-22.237
russ2000_0207|TPH|201604|201603|201603|||||||||||||1.2978||-2649.7047||0.8261|9.2296|1.1914|0.0721||0||7.9133||||||4|1.1539||||||162.0481||||||||||||||||||12.46|12.46|3147.8273|1449265.6333|-15.6969
russ2000_0207|TPH|201605|201603|201603|||||||||||||1.2355||-2522.6612||0.7731|8.637|1.1149|0.0716||0||7.9836||||||4|1.1484||||||||||||||||||||||||11.71|11.71|3018.1888|1419031.7667|-19.1401
russ2000_0207|TPH|201606|201606|201606|3005.696|117.509|2840.213||166.122|1561.483|199.648|1361.835||1757.301|854.344||1.2342|12.9755|-2519.9581|0.9245|0.7559|8.4444|1.09|0.0861|0.7301|0|0.0975|6.8539|34.671|123.05|1.609|8.1517|4|4|1.2681|14.4563||162.2593||0.46|160.8653|-14.698|160.8653|0|0.7622|0.46|14.686|35.5714|14.4563|238.025|2577.744||625.222|177.255|62.717|116.106|74.193||11.99|11.99|2976.0563|1498073.6333|-28.0303
russ2000_0207|TPH|201607|201606|201606|||||||||||||1.3308||166.6443||0.8456|9.1361|1.2277|0.1014||0||6.977||||||4|1.4759||||||160.6422||||||||||||||||||13.18|13.18|3340.4127|1608113.9333|-7.3154
russ2000_0207|TPH|201608|201606|201606|||||||||||||1.304||164.3812||0.8626|9.3197|1.2524|0.1005||0||6.0605||||||4|1.6444||||||||||||||||||||||||13.7|13.7|3383.7861|1622006.7|-0.1458
russ2000_0207|TPH|201609|201609|201609|3158.716|128.715|2969.148||165.856|1681.545|215.238|1466.307||1785.46|889.178||1.284|15.2365|158.3722|0.9709|0.8141|8.7959|1.182|0.0947|0.7754|0|0.469|5.9806|45.954|117.125|1.601|7.4554|4|4|1.654|13.1147||161.2675||0.22|160.0647|-10.415|160.0647|0|0.8115|0.22|9.972|35.6366|13.1147|223.401|2511.632||582.029|117.192|63.002|55.443|35.145||12.93|12.93|3260.0916|1394429.2333|-7.7746
russ2000_0207|TPH|201610|201609|201609|||||||||||||1.2738||-35.157||0.7896|8.8696|1.0973|0.2117||0||6.2472||||||4|3.1226||||||160.0647||||||||||||||||||12.24|12.24|3237.8569|1204477.8667|-10.8521
russ2000_0207|TPH|201611|201609|201609|||||||||||||1.2496||-34.514||0.7657|8.6014|1.0641|0.2267||0||6.825||||||3|3.0975||||||||||||||||||||||||11.57|11.57|3178.633|2040768.9|-15.9348
russ2000_0207|TPH|201612|201612|201612|3226.279|208.657|2910.627||164.064|1716.13|220.393|1495.737||1829.447|947.039||1.2668|15.4401|-35.0527|0.8454|0.7857|8.8261|1.0919|0.2189|0.7554|0|0.8488|6.4626|82.5|115.002|1.586|6.3748|4|3|3.0251|11.1761||159.7769|1137|0.36|158.6262|-16.969|158.6262|0|1.3211|0.36|16.843|35.1041|11.1761|196.133|2405.142||773.753|155.865|70.937|86.478|58.085||12.13|12.13|3228.253|2287339.7667|-6.3077
russ2000_0207|TPH|201701|201612|201612|||||||||||||1.334||-19.34||0.8233|10.0574|1.0639|||0||6.5687||||||3|3.2228||||||||||||||||||||||||12.27|12.27|3138.7825|1603780.9667|16.4137
russ2000_0207|TPH|201702|201612|201612|||||||||||||1.3083||-19.0174||0.8011|9.7869|1.0353|||0||7.1985||||||6|2.8625||||||158.6262||||||||||||||||||11.94|11.94|3086.4358|1592059.5|16.3743
russ2000_0207|TPH|201703|201703|201703|3263.281|128.519|3046.092||163.93|1745.92|210.014|1535.906||1839.174|955.232||1.3521|18.8799|-19.9403|0.9169|0.8622|10.5328|1.1171||0.772|0|-0.3419|8.224|65.999|122.955|1.59|5.5594|3|5|2.7658|9.8142||159.3906||0.05|159.0479|-0.492|159.0479|0|0.9262|0.05|-0.254|35.1542|9.8142|175.64|2374.395||393.391|73.565|61.349|12.831|8.217||12.85|12.85|3236.2045|2379441.0667|13.0167
russ2000_0207|TPH|201704|201703|201703|||||||||||||1.3952||-24.0551||0.8344|11.3119|1.0644|||0||9.5012||||||5|2.7817||||||158.7657||||||||||||||||||12.33|12.33|3263.5981|2389052.1667|-0.081
russ2000_0207|TPH|201705|201703|201703|||||||||||||1.3772||-24.2891||0.8479|11.4954|1.0816|||0||10.3851||||||5|2.798||||||||||||||||||||||||12.75|12.75|3295.3512|1739447.6333|6.4571
russ2000_0207|TPH|201706|201706|201706|3417.187|114.945|3208.341||163.797|1959.129|219.456|1739.673||1777.954|987.946||1.4233|26.3001|-24.5348|0.9365|0.8621|11.6881|1.0998||0.91|0|2.6473|12.1771|74.339|116.05|1.513|4.1323|3|5|2.7416|7.4311||156.1405||0.21|151.3205|-99.205|151.3205|0|0.8625|0.21|97.502|35.036|7.4311|134.25|2319.799||570.626|114.939|66.018|51.901|32.803||12.55|12.55|3328.692|1797097.3667|14.0555
russ2000_0207|TPH|201707|201706|201706|||||||||||||1.5689||-18.4312||0.9618|16.6905|1.1934|||0||13.7106||||||5|2.1537||||||151.3384||||||||||||||||||13.89|13.89|3639.5944|1984478.1667|4.3932
russ2000_0207|TPH|201708|201706|201706|||||||||||||1.4678||-17.2433||0.8555|14.8452|1.0614|||0||15.2143||||||4|2.3537||||||||||||||||||||||||12.47|12.47|3405.0198|1605541.0667|-8.9781
russ2000_0207|TPH|201709|201709|201709|3570.698|162.396|3303.421||163.663|2050.083|253.814|1796.269||1842.429|1060.21||1.5233|20.9794|-17.8947|0.921|0.9138|15.8571|1.1338||0.9062|0|2.4972|13.3777|85.764|118.873|1.504|5.1443|3|3|2.5311|9.4238||152.1298||0.48|150.429|-12.52|150.429|0|0.9777|0.48|11.676|36.4292|9.4238|171.394|2455.505||717.735|183.025|66.135|118.401|72.289||13.32|13.32|3533.6575|1485872.0333|3.0162
russ2000_0207|TPH|201710|201709|201709|||||||||||||1.6285||-35.768||1.0566|15.0364|1.3505|||0||12.8387||||||5|1.0808||||||150.4324||||||||||||||||||16.54|16.54|3998.8679|1759038.9667|35.1307
russ2000_0207|TPH|201711|201709|201709|||||||||||||1.7321||-38.042||1.1646|16.5727|1.4885|||0||11.5339||||||9|0.6478||||||||||||||||||||||||17.93|17.93|4253.0987|2772162.7|53.5805
russ2000_0207|TPH|201712|201712|201712|3527.107|282.914|3105.553||163.53|1875.054|301.305|1573.749||1929.722|1134.23||1.7039|20.8228|-37.4231|1.0243|1.1352|16.1545|1.4509||0.7624|0|3.5016|10.7982|125.6|144.919|1.512|5.5605|4|9|0.9526|10.1528||152.5332|1251|0.49|151.163|0|151.163|0|1.3558|0.49|-8.998|44.8084|10.1528|187.551|2810.272||1128.52|247.44|81.328|156.685|74.242||17.93|17.93|4183.8997|1826372.8667|45.8949
russ2000_0207|TPH|201801|201712|201712|||||||||||||1.3004||36.888||0.8999|13.2602|1.2776|17.7941||0||11.6572||||||9|-1.1933||||||||||||||||||||||||16.31|16.31|3654.4615|1545839.5333|35.5359
russ2000_0207|TPH|201802|201712|201712|||||||||||||1.2489||35.428||0.8458|12.4634|1.2027|16.2567||0||12.5135||||||8|0.4417||||||151.3911||||||||||||||||||15.33|15.33|3509.8186|2269936.8667|31.9835
russ2000_0207|TPH|201803|201803|201803|3537.041|324.608|3145.555||163.396|1882.513|297.552|1584.961||1963.644|1169.756||1.2877|16.4287|36.5283|0.9476|0.8856|13.0488|1.2592||0.7502|0|3.7465|10.9169|55.249|156.534|1.519|6.5109|4||0.1314|11.8614||152.7759||0.28|151.9225||151.9225|0|1.2766|0.28|-0.975|42.2111|11.8614|222.214|3000.557||583.676|131.798|75.097|57.54|42.88||16.05|16.05|3618.8202|1732638.0667|30.1587
russ2000_0207|TPH|201804|201803|201803|||||||||||||1.232||14.2049||0.8574|11.4863|1.2975|0.3452||0||10.2871||||||8|0.1128||||||151.9225||||||||||||||||||16.77|16.77|3696.8103|1353598.5|32.0325
russ2000_0207|TPH|201805|201803|201803|||||||||||||1.2756||14.7069||0.9013|12.0753|1.364|0.3547||0||10.1632||||||9|0.0836||||||||||||||||||||||||17.01|17.01|3827.4637|1433571|40.7526
russ2000_0207|TPH|201806|201806|201806|3565.145|239.906|3247.786||163.263|1840.379|268.405|1571.974||2031.702|1233.436||1.2032|14.6384|13.8722|0.9557|0.8282|11.0959|1.2534|0.3339|0.7153|0|0.2344|11.8493|59.611|125.554|1.52|7.3284|5|9|0.1771|13.2442||153.356||0.42|152.027||152.027|0|1.1159|0.42|-0.658|39.371|13.2442|253.091|3201.234||771.303|164.929|82.227|84.816|63.68||16.86|16.86|3610.2145|1500880.3333|28.7938
russ2000_0207|TPH|201807|201806|201806|||||||||||||1.1192||11.715||0.7432|9.3293|1.1659|0.0859||0||10.4717||||||8|-0.338||||||152.0376||||||||||||||||||17.14|17.14|3582.8098|1296238.6|6.5414
russ2000_0207|TPH|201808|201806|201806|||||||||||||1.0636||11.1334||0.6874|8.6287|1.0783|0.0896||0||11.1292||||||6|-0.3853||||||||||||||||||||||||14.41|14.41|3404.9258|2170874.1|15.74
russ2000_0207|TPH|201809|201809|201809|3572.89|83.086|3377.735||162.301|1916.103|277.808|1638.295||1960.397|1297.405||0.9781|13.0854|10.2385|0.8254|0.6015|7.5509|0.9436|0.0811|0.7749|0|9.0218|11.5958|85.026|116.679|1.422|7.0596|4|7|-0.2637|12.5695||148.318||0.43|142.2023|-139.349|142.2023|0|0.6051|0.43|139.039|36.0362|12.5695|244.771|3258.57||775.071|164.935|82.963|83.63|63.969||12.61|12.61|3131.2581|2092657.4333|1.749
russ2000_0207|TPH|201810|201809|201809|||||||||||||0.9222||13.9582||0.5137|6.8086|0.8001|0.153||0||13.8553||||||4|-0.2961||||||142.2023||||||||||||||||||11.03|11.03|3005.2074|2715076.9667|-32.5662
russ2000_0207|TPH|201811|201809|201809|||||||||||||0.9855||14.9159||0.5812|7.7037|0.9053|0.1643||0||14.8555||||||2|-0.3203||||||||||||||||||||||||12.38|12.38|3211.4007|3037361.0333|-29.3655
russ2000_0207|TPH|201812|201812|201812|3577.33|277.696|3216.059|0|161.272|1827.266|290.599|1536.667||2056.924|1396.787||0.924|9.9347|13.9847|0.6904|0.5155|6.8333|0.803|0.1446|0.6859|0|12.7757|13.7305|51.592|118.117|1.417|7.8133|5|3|0.1822|13.5738||141.6013|1435|0.6966|141.6617|-6.714|141.6617|0|1.1331|0.7|6.714|25.0099|13.5738|271.513|3262.747||1132.697|234.46|102.01|136.079|100.984||10.83|10.83|3010.8955|2075585.4667|-38.0526
russ2000_0207|TPH|201901|201812|201812|||||||||||||0.8831||10.3266||0.5646|6.7557|0.8499|0.1429||0||14.0646||||||3|1.1586||||||||||||||||||||||||12.54|12.54|2881.2264|1861581.2667|-24.1379
russ2000_0207|TPH|201902|201812|201812|||||||||||||0.9304||10.8804||0.6145|7.3525|0.925|0.1456||0||12.2714||||||3|1.0435||||||141.6695||||||||||||||||||13.09|13.09|3035.7424|1703413.2667|-18.5974
russ2000_0207|TPH|201903|201903|201903|3480.108|148.782|3242.678|58.088|162.581|1798.859|219.514|1579.345||2057.023|1396.858||0.8982|13.4795|10.5037|0.7939|0.5783|6.92|0.8739|0.1481|0.7164|0|8.7804|10.8208|58.234|99.206|1.422|6.5483|4|4|1.2102|11.2765||142.3902||0.0005|142.2101|0|142.2101|0|0.9431|0.0005|-0.198|24.9215|11.2765|228.704|3173.703||494.632|70.556|77.586|0.095|0.071||12.64|12.64|2930.6567|1488061.6333|-19.3902
russ2000_0207|TPH|201904|201903|201903|||||||||||||0.9708||28.2295||0.5907|8.2606|0.8835|1.4858||0||9.8832||||||3|1.2436||||||142.2101||||||||||||||||||13.17|13.17|3142.4231|1341252.3|-12.069
russ2000_0207|TPH|201905|201903|201903|||||||||||||0.974||28.3207||0.5939|8.3059|0.8884|1.3141||0||11.1507||||||3|1.1107||||||||||||||||||||||||13.19|13.19|3152.3778|1462453.4667|-28.157
russ2000_0207|TPH|201906|201906|201906|3512.87|171.516|3253.601|53.421|162.409|1790.907|345.166|1445.741||2086.63|1423.12||0.9121|15.6232|26.5227|0.7643|0.5301|7.4139|0.793|1.1758|0.7135|0|9.0583|11.4502|58.37|73.996|1.423|5.4438|4|4|0.9656|9.3049||142.4712||0.1843|142.2587|0|142.2587|0|0.666|0.18|-0.001|25.0441|9.3049|191.286|3101.114||698.714|117.081|83.919|35.394|26.262||11.69|11.69|2956.1278|1459807.7667|-31.7221
russ2000_0207|TPH|201907|201906|201906|||||||||||||1.0478||18.29||0.649|10.6604|0.9531|||0||11.7371||||||3|1.1253||||||142.2587||||||||||||||||||12.66|12.66|3306.1146|1508664.4|-3.3874
russ2000_0207|TPH|201908|201906|201906|||||||||||||1.0331||18.0338||0.6341|10.4163|0.9313|||0||11.2253||||||6|1.1031||||||||||||||||||||||||14|14|3260.5918|1369319.9|-6.4953
russ2000_0207|TPH|201909|201909|201909|3573.102|130.262|3345.39|52.462|162.276|1829.773|379.173|1450.6||2111.685|1485.981||1.0831|18.0137|18.9066|0.8618|0.6847|11.2475|1.0056||0.7059|0|2.5075|11.1775|70.507|94.174|1.392|5.3937|4|6|1.131|9.1785||141.5335||0.4441|139.2377|-41.735|139.2377|0|0.5295|0.44|41.634|25.7949|9.1785|190.178|3074.438||748.395|168.714|86.585|84.719|62.861||14.84|14.84|3415.6538|1567907.6667|10.8371
russ2000_0207|TPH|201910|201909|201909|||||||||||||1.128||13.3925||0.7196|11.7314|1.0253|||0||11.2862||||||9|1.201||||||139.2377||||||||||||||||||16.02|16.02|3525.4682|1924195.8667|32.8498
russ2000_0207|TPH|201911|201909|201909|||||||||||||1.1307||13.4248||0.7223|11.7767|1.0293|||0||9.7175||||||9|1.1424||||||||||||||||||||||||15.11|15.11|3533.8225|2276716.7333|24.0064
russ2000_0207|TPH|201912|201912|201912|3487.793|329.011|3065.436|50.947|162.106|1672.148|222.579|1449.569||2186.53|1603.974||0.9978|14.8474|10.7673|0.7972|0.7146|10.5527|0.9701||0.6129|0|6.424|10.3373|69.276|76.444|1.361|5.9293|4|8|0.9148|9.8672||139.1906|1386|0.8475|136.1496|-47.489|136.1496|0|1.7894|0.85|47.34|23.5718|9.8672|207.187|3083.015||1141.274|250.391|104.219|150.879|117.993||15.77|15.77|3132.3218|1987151.4667|40.7407
russ2000_0207|TPH|202001|201912|201912|||||||||||||1.0464||11.2915||0.765|11.2978|1.0386|||0||9.623||||||9|0.1057||||||||||||||||||||||||16.26|16.26|3282.0863|1612542.3|30.094
russ2000_0207|TPH|202002|201912|201912|||||||||||||1.0575||11.4113||0.777|11.4739|1.0543|||0||9.3884||||||9|0.4827||||||136.0801||||||||||||||||||15.33|15.33|3316.3079|2265513.1667|22.3077
russ2000_0207|TPH|202003|202003|202003|3928.487|624.129|3194.148|50.05|161.918|2177.76|719.888|1457.872||2115.281|1635.857||0.723|9.636|7.4138|0.5364|0.4454|5.1227|0.596||0.8699|0|10.1911|10.4199|83.701|93.473|1.302|6.6745|4|9|1.7636|11.3193||135.0385||0.2361|130.237|-102.001|130.237|0|0.9832|0.24|101.311|23.5683|11.3193|238.999|3185.433||597.05|122.129|82.474|41.704|31.883||6.14|6.14|2358.1465|3654716.4667|-23.6635
russ2000_0207|TPH|202004|202003|202003|||||||||||||0.8285||8.4955||0.5345|6.6297|0.7511|0.6526||0||9.9036||||||5|2.0143||||||130.237||||||||||||||||||12.2|12.2|2694.158|2785404.3333|-4.5383
russ2000_0207|TPH|202005|202003|202003|||||||||||||0.9442||9.682||0.6743|8.2827|0.9476|0.8214||0||9.5653||||||7|2.2418||||||||||||||||||||||||15.39|15.39|3062.7287|1843040.4|16.6793
russ2000_0207|TPH|202006|202006|202006|3596.02|474.545|3012.622|49.506|161.689|1802.093|208.69|1593.403||2175.799|1692.385||0.877|10.6072|5.1277|0.718|0.5924|7.4918|0.8324|0.7583|0.6759|0|9.9494|9.1043|87.58|97.702|1.303|7.4687|5|8|2.504|12.6109||130.5066||0.4331|130.3259|0|130.3259|0|2.6936|0.4622|-0.231|23.4984|12.6109|269.265|3256.825||770.106|166.255|82.748|74.671|56.528||13.52|13.52|2910.5385|1825965.9667|14.5763
russ2000_0207|TPH|202007|202006|202006|||||||||||||0.961||5.619||0.7162|8.5628|1.0231|0.1737||0||8.368||||||9|2.4804||||||130.3259||||||||||||||||||17.15|17.15|3184.2229|1810478.1333|25.9587
russ2000_0207|TPH|202008|202006|202006|||||||||||||1.0186||5.956||0.749|9.2972|1.0698|0.1787||0||8.2835||||||8|2.3281||||||||||||||||||||||||18.02|18.02|3371.8922|1643599.2333|30.0801
russ2000_0207|TPH|202009|202009|202009|3587.799|493.585|2989.377|48.384|161.194|1759.465|238.297|1521.168||2198.088|1771.067||0.9882|11.0152|5.7781|0.7935|0.7252|8.9096|1.0466|0.1744|0.6307|0|10.0551|8.194|85.612|108.347|1.268|7.902||8|2.1484|13.2139||129.5151||0.6075|126.8252|-62.061|126.8252|0|2.4306|0.6103|59.87|23.0034|13.2139|285.086|3340.894||832.464|183.702|81.037|103.004|78.682||18.14|18.14|3272.8445|1489456.4|20.6117
russ2000_0207|TPH|202010|202009|202009|||||||||||||0.9316||4.3004||0.6765|7.923|0.9762|0.1372||0|||||||||||||||126.8252||||||||||||||||||16.92|16.92|3027.1941|1586549.0667|11.1663
russ2000_0207|TPH|201109|201109|201109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0207|TPH|201112|201112|201112||266.111||||50.848|||||||||||||||0.1784|||||||||||||||-0.0458|||||||||||||4.415|0.531|1.999||-1.447||||||
russ2000_0207|TPH|202011|202009|202009|||||||||||||||||0.712|8.3137|1.0276||||||||||||||||||||||||||||||||||||17.81|17.81|3132.459|1921466.4333|
russ2000_0207|TPH|202012|202012|202012||621.295||||1789.431|||||||||||0.7013|8.196|1.012||0.6254|||||||||||||||0.9223|121.8828||||||86.66|||282.207|3260.447||1060.827|252.116|103.155||115.114||17.34|17.34|3100.7527|1657715.4333|
russ2000_0207|TPH|202101|202012|202012|||||||||||||||||0.8255|9.5271|1.1306||||||||||||||||||||||||||||||||||||20.63|20.63|3328.4017|1720273.7333|
russ2000_0207|TPH|202102|202012|202012|||||||||||||||||0.7757|8.6448|1.0391||||||||||||||||||119.2046||||||||||||||||||19.5|19.5|3041.0364|1974184.4667|
russ2000_0207|TPH|202103|202103|202103||584.665||||1853.179|||||||||||0.7594|9.3315|1.0801||0.6244|||||||||||||||0.5896|118.8242||||||62.611|||321.126|3384.363||720.966|172.463|81.809||70.802||20.36|20.36|3224.3268|1727408.5667|
russ2000_0207|TPH|202104|202103|202103|||||||||||||||||0.9015|9.3399|1.278||||||||||||||||||118.4242||||||||||||||||||24.17|24.17|3637.0359|1362571.2333|
russ2000_0207|TPH|202105|202103|202103|||||||||||||||||0.8914|9.1518|1.2637||||||||||||||||||||||||||||||||||||23.9|23.9|3580.1923|1148711.7667|
russ2000_0207|TPH|202106|202106|202106||556.483||||1880.855|||||||||||0.726|8.3722|1.0832||0.6131|||||||||||||||1.0008|115.2112||||||82.833|||382.467|3632.321||1018.064|248.841|96.752||117.869||21.28|21.28|3344.5282|1082360.6333|
russ2000_0207|TPH|202107|202106|202106|||||||||||||||||0.7835|7.4482|1.1271||||||||||||||||||111.0663||||||||||||||||||20.72|20.72|3422.1838|1285527.8667|
russ2000_0207|TPH|202108|202106|202106|||||||||||||||||0.8154|7.6181|1.1729||||||||||||||||||||||||||||||||||||23.14|23.14|3481.049|1093045.1333|
russ2000_0207|TPH|202109|202109|202109||587.405||||1879.537|||||||||||0.7341|6.9258|1.0559||0.5948|||||||||||||||1.1703|112.3865||||||62.72|||436.941|3833.05||1033.193|271.859|98.365||133.156||21.67|21.67|3241.1457|1180652.5333|
russ2000_0207|TPH|202110|202109|202109|||||||||||||||||0.743|6.6033|1.1288||||||||||||||||||111.1383||||||||||||||||||23.91|23.91|3515.7785|1326200|
russ2000_0207|TPH|202111|202109|202109|||||||||||||||||0.8017|6.7798|1.218||||||||||||||||||||||||||||||||||||25.8|25.8|3588.0184|1073977.6667|
russ2000_0207|TPH|202112|202112|202112||681.528||||1888.59|||||||||||0.8686|7.3771|1.3195||0.5781|||||||||||||||1.3268|109.6445||||||62.324|||469.267|3982.235||1210.012|314.607|102.451||147.44||27.13|27.13|3832.5226|1072552.3333|
russ2000_0207|TPH|202201|202112|202112|||||||||||||||||0.6906|6.0844|1.0648||||||||||||||||||||||||||||||||||||25.08|25.08|3460.3297|1041054.1333|
russ2000_0207|TPH|202202|202112|202112|||||||||||||||||0.5959|5.1376|0.8979||||||||||||||||||107.152||||||||||||||||||23.32|23.32|2983.663|1339583.8667|
russ2000_0207|TPH|202203|202203|202203||412.703||||1904.942|||||||||||0.6022|5.2379|0.9111||0.5876|||||||||||||||0.8085|104.9809||||||123.061|||486.964|3997.513||736.244|199.155|80.695||88.499||20.73|20.73|3036.6196|1370309.2667|
russ2000_0207|TPH|202204|202203|202203|||||||||||||||||0.5389|4.5978|0.8208||||||||||||||||||103.4407||||||||||||||||||19.11|19.11|3051.5049|1284979.1667|
russ2000_0207|TPH|202205|202203|202203|||||||||||||||||0.578|4.8927|0.8805||||||||||||||||||||||||||||||||||||20.5|20.5|3182.8745|2402678.4333|
russ2000_0207|TPH|202206|202206|202206||270.124||||1926.039|||||||||||0.4703|3.9058|0.7165||0.5705|||||||||||||||1.3268|101.861||||||62.786|||507.033|3997.138||1017.689|280.098|95.352||137.938||15.69|15.69|2743.2516|1384815.5|
russ2000_0207|TPH|202207|202206|202206|||||||||||||||||0.5057|3.8792|0.7579||||||||||||||||||101.638||||||||||||||||||19.41|19.41|2976.4619|1521588.7|
russ2000_0207|TPH|202208|202206|202206|||||||||||||||||0.4725|3.8252|0.7081||||||||||||||||||||||||||||||||||||17.33|17.33|2951.0524|1449159.4667|
russ2000_0207|TPH|202209|202209|202209||228.137||||1898.588|||||||||||0.4324|3.2532|0.648||0.5403|||||||||||||||1.4536|100.914||||||16.761|||524.454|4035.741||1071.796|296.172|96.736||150.577||15.86|15.86|2681.7117|1373994.0333|
russ2000_0207|TPH|202210|202209|202209|||||||||||||||||0.4352|3.4217|0.6357||||||||||||||||||100.914||||||||||||||||||16.54|16.54|2850.242|1116030.4333|
russ2000_0207|TPH|202211|202209|202209|||||||||||||||||0.4852|3.7126|0.7087||||||||||||||||||||||||||||||||||||18.25|18.25|3017.7593|973011.0667|
russ2000_0207|TPH|202212|202212|202212||889.664||||1883.409|||||||||||0.4789|3.7818|0.6995||0.514|||||||||||||||1.9811|101.0177||||||-1.648|||582.409|4348.533||1522.804|391.291|114.726||205.395||18.78|18.78|3084.3625|710180.1|
russ2000_0207|TPH|202301|202212|202212|||||||||||||||||0.5126|3.8725|0.7643||||||||||||||||||||||||||||||||||||20.46|20.46|2801.738|657745.9333|
russ2000_0207|TPH|202302|202212|202212|||||||||||||||||0.5552|4.2172|0.8279||||||||||||||||||101.7387||||||||||||||||||22.65|22.65|2995.7076|776538|
russ2000_0207|TPH|202303|202303|202303||966.298||||1872.755|||||||||||0.5981|4.6067|0.898||0.5086|||||||||||||||0.7349|100.1722||||||37.378|||569.767|4391.95||779.661|184.321|88.228||75.857||25|25|3109.655|1161393.7667|
russ2000_0207|TPH|202304|202303|202303|||||||||||||||||0.6076|4.8759|0.9109||||||||||||||||||100.0983||||||||||||||||||26.06|26.06|3140.572|1106882.3|
russ2000_0207|TPH|202305|202303|202303|||||||||||||||||0.6811|5.3453|1.021||||||||||||||||||||||||||||||||||||28.86|28.86|3433.8601|1210276.2333|
russ2000_0207|TPH|202306|202306|202306||981.567||||1883.739|||||||||||0.7531|5.9111|1.1291||0.5025|||||||||||||||0.6034|99.0945||||||32.074|||493.8|4211.59||837.329|181.534|97.465||61.971||32.25|32.25|3745.1658|1185388.2333|
russ2000_0207|TPH|202307|202306|202306|||||||||||||||||0.7878|6.8238|1.1133||||||||||||||||||98.9945||||||||||||||||||33.67|33.67|3698.6999|1170890.7333|
russ2000_0207|TPH|202308|202306|202306|||||||||||||||||0.7505|6.5012|1.0607||||||||||||||||||||||||||||||||||||31.03|31.03|3546.2483|901092.2333|
russ2000_0207|TPH|202309|202309|202309||849.039||||1946.078|||||||||||0.6603|5.7197|0.9332||0.4985|||||||||||||||0.7614|97.3418||||||54.553|||419.832|3978.31||838.516|189.314|101.233||76.609||27.3|27.3|3176.9989|814927.4|
russ2000_0207|TPH|202310|202309|202309|||||||||||||||||0.6248|6.0331|0.8173||||||||||||||||||97.0522||||||||||||||||||24.62|24.62|2998.3352|781952.6667|
russ2000_0207|TPH|202311|202309|202309|||||||||||||||||0.7402|7.1481|0.9684||||||||||||||||||||||||||||||||||||29.33|29.33|3439.9227|868182|
russ2000_0207|TPH|202312|202312|202312||868.953||||1900.95|||||||||||0.9136|8.8218|1.1951||0.4853|||||||||||||||1.3633|95.5305||||||49.684|||349.195|3715.204||1259.698|289.38|115.456||134.758||34.01|34.01|4102.7892|879279.5|
russ2000_0207|TPH|202401|202312|202312|||||||||||||||||0.9267|9.9711|1.0956||||||||||||||||||||||||||||||||||||34.53|34.53|3893.7632|691459.0667|
russ2000_0207|TPH|202402|202312|202312|||||||||||||||||0.9256|9.9596|1.0993||||||||||||||||||95.9718||||||||||||||||||34.49|34.49|3905.1624|779999.8|
russ2000_0207|TPH|202403|202403|202403||943.998||||1920.317|||||||||||1.0179|10.9529|1.209||0.4793|||||||||||||||1.0335|94.8774||||||48.987|||372.334|3874.945||939.402|217.251|101.552||98.996||37.93|37.93|4235.3054|1512050.5|
russ2000_0207|TPH|202404|202403|202403|||||||||||||||||0.917|9.6156|1.1253||||||||||||||||||94.8774||||||||||||||||||36.17|36.17|3949.3076|1434056.2667|
russ2000_0207|TPH|202405|202403|202403|||||||||||||||||0.9477|9.9373|1.1629||||||||||||||||||||||||||||||||||||38.23|38.23|4064.1092|855830.5667|
russ2000_0207|TPH|202406|202406|202406||492.94||||1456.702|||||||||||0.9345|9.799|1.1468||0.3317|||||||||||||||1.2455|93.8622||||||36.717|||428.365|4192.54||1154.924|274.715|124.551||118.002||37.01|37.01|4014.773|646815.4|
russ2000_0207|TPH|202407|202406|202406|||||||||||||||||1.0645|10.473|1.3749||||||||||||||||||93.5894||||||||||||||||||44.81|44.81|4868.4297|909727.8667|
russ2000_0207|TPH|202408|202406|202406|||||||||||||||||1.0257|10.0915|1.3248||||||||||||||||||||||||||||||||||||44.44|44.44|4761.7378|902250.0333|
russ2000_0207|TPH|202409|202409|202409||675.957||||1529.291|||||||||||1.0388|10.221|1.3418||0.3308|||||||||||||||1.1809|93.5901||||||9.891|||463.515|4498.697||1144.673|266.214|120.478||111.759||45.01|45.01|4756.1224|746356.8667|
russ2000_0207|TPH|202410|202409|202409|||||||||||||||||0.8566|8.3513|1.16||||||||||||||||||93.5901||||||||||||||||||40.51|40.51|4218.545|737910.1|
russ2000_0207|TPH|202411|202409|202409|||||||||||||||||0.9257|9.0251|1.2536||||||||||||||||||||||||||||||||||||43.62|43.62|4483.405|724469|
russ2000_0207|TPH|202412|202412|202412||970.045||||1606.399|||||||||||0.7698|7.5054|1.0425||0.3297|||||||||||||||1.3686|92.4517||||||50.024|||457.97|4492.87||1253.871|295.4|125.975||129.213||36.91|36.91|3481.9346|893763.6|
russ2000_0207|TPH|202501|202412|202412|||||||||||||||||0.7787|7.6338|1.0216||||||||||||||||||||||||||||||||||||37.33|37.33|3595.6502|880033.8667|
russ2000_0207|TPH|202502|202412|202412|||||||||||||||||0.6688|6.5569|0.8706||||||||||||||||||91.7312||||||||||||||||||30.79|30.79|3117.3212|903623.7333|
russ2000_0207|TPH|202503|202503|202503||812.937||||1503.515|||||||||||0.6728|6.5963|0.8759||0.3194|||||||||||||||0.6955|90.6699||||||75.046|||422.991|4294.396||740.928|178.576|100.617||64.017||31.41|31.41|3089.8018|1213478.4667|
russ2000_0207|TPH|202504|202503|202503|||||||||||||||||0.6632|6.7498|0.8274||||||||||||||||||90.6701||||||||||||||||||29.57|29.57|2977.12|1126470.0333|
russ2000_0207|TPH|202505|202503|202503|||||||||||||||||0.6687|6.8055|0.8342||||||||||||||||||||||||||||||||||||31.55|31.55|3018.8283|1101079.4667|
russ2000_0207|TPH|202506|202506|202506||622.642||||1507.748|||||||||||0.6978|7.1017|0.8705||0.3341|||||||||||||||0.6808|87.5065||||||100.064|||365.699|4041.885||902.413|189.775|110.974||60.71||31.95|31.95|3139.4195|928009.0333|
russ2000_0207|TPH|202507|202506|202506|||||||||||||||||0.7166|7.9678|0.832||||||||||||||||||87.5065||||||||||||||||||31.64|31.64|3213.9593|1023748.1333|
russ2000_0207|TPH|202508|202506|202506|||||||||||||||||0.8036|8.9358|0.9331||||||||||||||||||||||||||||||||||||35.65|35.65|3546.484|1208280.0667|
russ2000_0207|TPH|202509|202509|202509||791.961||||1686.578|||||||||||0.8223|10.0322|0.8847||0.3834|||||||||||||||0.6412|85.9903||||||51.98|||310.05|3751.941||854.729|183.41|105.193||56.11||33.51|33.51|3395.0935|997357.2667|
russ2000_0207|TPH|202510|202509|202509|||||||||||||||||0.7872|9.604|0.8465||||||||||||||||||85.9535||||||||||||||||||32.56|32.56|3269.2108|980138.1667|
russ2000_0207|TPH|202511|202509|202509|||||||||||||||||0.8191|9.9938|0.8809||||||||||||||||||||||||||||||||||||30.68|30.68|3382.6694|939972.8667|
russ2000_0207|TPH|202512|202512|202512|||||||||||||||||0.7958|9.7089|0.8558||||||||||||||||||||||||||||||||||||32.875|32.875|3370.636|831794.6|