russ2000_0852|TOWN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0852|TOWN|Long Name|1|1|Towne Bank Total Current Assets (Quarterly) (USD)|Towne Bank Cash and Short Term Investments (Quarterly) (USD)|Towne Bank Inventories (Quarterly) (USD)|Towne Bank Net PP&E (Quarterly) (USD)|Towne Bank Goodwill and Intangibles (Quarterly) (USD)|Towne Bank Total Liabilities (Quarterly) (USD)|Towne Bank Total Current Liabilities (Quarterly) (USD)|Towne Bank Total Long Term Liabilities (Quarterly) (USD)|Towne Bank Total Deposits (Quarterly) (USD)|Towne Bank Book Value (Quarterly) (USD)|Towne Bank Retained Earnings (Quarterly) (USD)|Towne Bank Treasury Stock (Quarterly) (USD)|Towne Bank EV to Revenues|Towne Bank EV to Earnings|Towne Bank EV to Free Cash Flow|Towne Bank EV to Assets (Quarterly)|Towne Bank PS Ratio|Towne Bank PE Ratio|Towne Bank Price to Book Value|Towne Bank PEG Ratio|Towne Bank Debt to Equity Ratio|Towne Bank Dividend Yield|Towne Bank Shareholder Yield (TTM)|Towne Bank Percent of Shares Outstanding Short|Towne Bank Total Receivables (Quarterly) (USD)|Towne Bank Total Payables (Quarterly) (USD)|Towne Bank Total Capital Stock (Quarterly) (USD)|Towne Bank Return on Invested Capital|Towne Bank Quality Ratio Score|Towne Bank Momentum Score|Towne Bank Beta (1Y)|Towne Bank Sustainable Growth Rate (TTM)|Towne Bank Institutional Investor Ownership Percentage|Towne Bank Average Diluted Shares Outstanding (Quarterly)|Towne Bank Total Employees (Annual)|Towne Bank EPS Diluted (Quarterly) (USD)|Towne Bank Shares Outstanding|Towne Bank Repurchase of Capital Stock (Quarterly) (USD)|Towne Bank Ordinary Shares Number (Quarterly)|Towne Bank Payout Ratio|Towne Bank Quick Ratio (Quarterly)|Towne Bank Normalized Diluted EPS (Quarterly) (USD)|Towne Bank Stock Buybacks (Quarterly) (USD)|Towne Bank Effective Tax Rate (TTM)|Towne Bank Return on Equity|Towne Bank Net Income (TTM) (USD)|Towne Bank Revenue (TTM) (USD)|Towne Bank Dividend Per Share (Quarterly) (USD)|Towne Bank Revenue (Quarterly) (USD)|Towne Bank Gross Profit (Quarterly) (USD)|Towne Bank SG&A Expense (Quarterly) (USD)|Towne Bank Pre-Tax Income (Quarterly) (USD)|Towne Bank Net Income (Quarterly) (USD)|Towne Bank Net Interest Income (Quarterly) (USD)|Towne Bank Price (USD)|Towne Bank Total Return Price (USD)|Towne Bank Enterprise Value (USD)|Towne Bank 30-Day Average Daily Volume|Towne Bank 1 Year Price Returns (Daily)
russ2000_0852|TOWN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0852|TOWN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0852|TOWN||5|5|91.3150684932|91.3150684932|0|91.3150684932|91.3076923077|91.2972972973|91.303030303|91.3150684932|91.3150684932|91.2972972973|91.3150684932|91.2692307692|13.9938900204|91.2972972973|14.0511247444|91.2972972973|13.9938900204|13.9938900204|14.0183673469|7.02229654404|91.2972972973|4.84269662921|91.3125|15.2379421222|0|0|91.3150684932|91.3194444444|0|32.1710526316|30.4385245902|91.3194444444|32.7142857143|91.3116883117|175.421052632|91.3116883117|59.5350877193|91.3333333333|91.2972972973|91.2972972973|91.303030303|91.3116883117|91.3116883117|91.3|91.3194444444|91.2972972973|91.2972972973|91.3235294118|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3116883117|14.0286225403|14.0286225403|13.9938900204|14.0904159132|14.0526315789
russ2000_0852|TOWN||6|6|73|73|0|73|65|74|66|73|73|74|73|26|491|74|489|74|491|491|490|897|74|1246|64|311|0|0|73|72|0|228|244|72|14|77|38|77|114|21|74|74|66|77|77|70|72|74|74|68|77|0|77|77|77|77|559|559|491|553|532
russ2000_0852|TOWN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0852|TOWN|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.284|3.7536|||
russ2000_0852|TOWN|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.852|3.4955||2673.9|
russ2000_0852|TOWN|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8338|4.082||2270.5667|
russ2000_0852|TOWN|199908|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5982|3.9412||1409.3667|
russ2000_0852|TOWN|199909|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9124|4.1289||1086.6667|
russ2000_0852|TOWN|199910|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6767|3.9882||622.7|
russ2000_0852|TOWN|199911|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2054|3.7066||1410|
russ2000_0852|TOWN|199912|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4985|3.2844||1146.9667|
russ2000_0852|TOWN|200001|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2628|3.1436||1756.6667|
russ2000_0852|TOWN|200002|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7325|2.8268||1894.1333|
russ2000_0852|TOWN|200003|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7915|2.8621||2564.2333|
russ2000_0852|TOWN|200004|200003|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4199|3.2374||4166.6667|
russ2000_0852|TOWN|200005|200003|200003|||||||||||||||||||||||||||||||0.0975||||||||||||||||||||||||5.1843|3.0967||2571.2667|-73.3
russ2000_0852|TOWN|200006|200006|200006|||||||||||||||||||||||||||||||2.2491||||||||||||||||||||||||6.284|3.7536||2191.2667|0.9494
russ2000_0852|TOWN|200007|200006|200006|||||||||||||||||||||||||||||||3.2823||||||||||||||||||||||||5.4199|3.2374||2585.4333|-72.085
russ2000_0852|TOWN|200008|200006|200006||||||||||||||||||||||||||||||1|7.7598||||||||||||||||||||||||6.3233|3.777||1738.7333|-2.4691
russ2000_0852|TOWN|200009|200009|200009||||||||||||||||||||||||||||||5|7.4932||||||||||||||||||||||||5.9698|3.5659||1433.6333|-9.0909
russ2000_0852|TOWN|200010|200009|200009||||||||||||||||||||||||||||||4|9.2537||||||||||||||||||||||||5.9698|3.5659||1415.1333|-5.2941
russ2000_0852|TOWN|200011|200009|200009||||||||||||||||||||||||||||||4|8.5795||||||||||||||||||||||||5.6556|3.3782||933.3333|-6.0976
russ2000_0852|TOWN|200012|200012|200012|||||||||||||||||||||||||||||||10.7444||||||||||||||||||||||||5.852|3.4955||1513.3333|-5.2632
russ2000_0852|TOWN|200101|200012|200012||||||||||||||||||||||||||||||6|9.928||||||||||||||||||||||||5.9698|3.5659||1143.6333|7.4627
russ2000_0852|TOWN|200102|200012|200012||||||||||||||||||||||||||||||6|8.3669||||||||||||||||||||||||5.9698|3.5659||2021.4667|17.1875
russ2000_0852|TOWN|200103|200103|200103||||||||||||||||||||||||||||||8|13.9729|||14.2925||0.0566||||||0.0566|-1.296||||||2.541||2.746|0.578|0.785|3.283|5.4985|3.2844||1933.3|24.5614
russ2000_0852|TOWN|200104|200103|200103||||||||||||||||||||||||||||||7|9.7579||||||||||||||||||||||||6.2054|3.7066||1384.2333|-2.7027
russ2000_0852|TOWN|200105|200103|200103||||||||||||||||||||||||||||||7|9.2062||||||||||||||||||||||||6.5196|3.8943||1276.6667|15.1079
russ2000_0852|TOWN|200106|200106|200106||||||||||||||||||||||||||||||6|6.91|||14.4744||0.0503||||||0.0503|0.059||||||3.191||3.009|0.7|0.754|3.424|6.7553|4.0351||556.6667|3.6585
russ2000_0852|TOWN|200107|200106|200106|||||||||||||||||||||||||||||||6.7883||||||||||||||||||||||||6.8024|4.0632||623.3333|14.2857
russ2000_0852|TOWN|200108|200106|200106||||||||||||||||||||||||||||||10|0.824||||||||||||||||||||||||7.0695|4.2228||1586.6667|6.8323
russ2000_0852|TOWN|200109|200109|200109|||||||||||||||||||||||||||||||0.7137|||14.5774||0.044||||||0.044|-0.188||||||3.457||3.113|0.968|0.639|3.993|7.0695|4.2228||1358.7667|14.277
russ2000_0852|TOWN|200110|200109|200109||||||||||||||||||||||||||||||8|0.7574||||||||||||||||||||||||7.5408|4.5043||516.6667|24.6753
russ2000_0852|TOWN|200111|200109|200109|||||||||||||||||||||||||||||||0.4294||||||||||||||||||||||||7.4151|4.4292||1066.6667|29.3151
russ2000_0852|TOWN|200112|200112|200112||||||518.345||||41.162|||25.0479|90.0375|-14.2062|0.4244|12.6339|45.6401|5.437||0||||||||||0.4699|||14.4497||0.0308|27.001||27.001|0||0.0308|-0.26|||2.637|9.479||0.29||||0.459|4.802|8.2886|4.9509|223.7995|566.9667|-54.1638
russ2000_0852|TOWN|200201|200112|200112|||||||||||||25.6841||-14.5671||12.9548|46.7993|5.5751|||||||||||8|0.5108||||||||||||||||||||||||9.3474|5.5834|229.4836|963.6333|60.5634
russ2000_0852|TOWN|200202|200112|200112|||||||||||||39.4044||-19.1176||19.8752|71.7993|8.5533|||||||||||9|0.3752||||||||||||||||||||||||12.568|7.5071|301.1707|3660|83.7838
russ2000_0852|TOWN|200203|200203|200203|42.578|42.578||16.4||555.794||549.779|494.788|59.233|0.723||37.0306|72.4899|-21.5409|0.3532|18.6779|67.474|8.0381||0.9284||||||38.48||||-0.0843|||15.0515|262|0.0754|15.5574||15.5574|0||0.0754|-17.354|||2.997|10.017||3.079||3.598|1.735|1.145|5.272|12.4109|7.4133|339.3473|4846.6667|574.9651
russ2000_0852|TOWN|200204|200203|200203|||||||||||||20.7047||45.6073||17.2641|58.9341|3.1029|||||||||||10|-0.0826||||||||||||||||||||||||12.0652|7.2068|208.8664|3373.3333|94.4304
russ2000_0852|TOWN|200205|200203|200203|||||||||||||20.9118||42.7156||17.4478|59.5611|3.1359|||||||||||10|-0.0885||||||||||||||||||||||||11.9396|7.1318|200.6055|2893.3333|87.8049
russ2000_0852|TOWN|200206|200206|200206|35.956|35.956||17.643||598.268||589.26|529.062|67.127|2.096||20.3941|58.5172|42.1908|0.318|16.9886|57.9937|3.0534||0.8968||||||24.508|3.8371||10|0.1602|6.4756||16.8761|279|0.0817|15.613||15.613|0||0.0817|-5.611||6.4756|3.616|10.524||3.698||3.571|2.098|1.373|5.681|11.3112|6.7564|193.2733|1740|78.8235
russ2000_0852|TOWN|200207|200206|200206|||||||||||||19.315||54.5988||15.6505|46.6124|2.5139|||||||||||10|0.3437||||||||||||||||||||||||10.8084|6.4561|195.9375|2060|54.5455
russ2000_0852|TOWN|200208|200206|200206|||||||||||||18.9194||53.4804||15.2866|45.5284|2.4555|||||||||||10|0.3117||||||||||||||||||||||||10.7456|6.4186|189.0697|1976.6667|58.6207
russ2000_0852|TOWN|200209|200209|200209|51.312|51.312||20.634||670.126||658.232|598.034|69.404|3.66||19.2161|41.517|54.3192|0.2549|15.5595|46.3414|2.4993||0.8674||||||24.601|4.4044||10|0.2874|7.6648||16.8055|287|0.0943|15.6629||15.6629|0||0.0943|-0.177||7.6648|4.54|10.812||3.745||3.802|2.388|1.563|6.053|10.8084|6.4561|193.9753|1540|57.2727
russ2000_0852|TOWN|200210|200209|200209|||||||||||||17.24||-19.4835||15.6069|37.8619|2.4109|||||||||||9|-0.0414||||||||||||||||||||||||10.18|6.0808|176.209|3130|43.1579
russ2000_0852|TOWN|200211|200209|200209|||||||||||||16.3225||-18.4467||14.7347|35.746|2.2761||||||||||||-0.0258||||||||||||||||||||||||9.9915|5.9682|166.3665|1910|31.9588
russ2000_0852|TOWN|200212|200212|200212|42.014|39.382||24.802||693.058||683.346|623.148|70.841|5.079||16.2259|34.5991|-18.3375|0.2491|14.6429|35.5233|2.2619|0.3597|0.8498||||||25.118|5.0612||9|-0.0559|8.9353||16.309|308|0.088|15.9886||15.9886|0||0.088|-0.506|32.1825|8.9353|5.5|36.003||25.481||4.622|1.889|1.419|6.021|9.9915|5.9682|166.8586|1396.6667|21.6831
russ2000_0852|TOWN|200301|200212|200212|||||||||||||5.3744||-8.097||4.7113|30.7406|2.3543|0.3936|||||||||||-0.0742||||||||||||||||||||||||10.4314|6.2309|191.6184|1980|25.6932
russ2000_0852|TOWN|200302|200212|200212|||||||||||||5.4336||-8.1862||4.8958|31.9443|2.4465|0.3845||||||||||9|-0.0767||||||||||||||||||||||||10.5571|6.306|190.1113|2230|-2.3188
russ2000_0852|TOWN|200303|200303|200303|91.892|90.421||30.401||744.721||737.843|677.645|72.907|6.019||5.6112|26.742|-8.4538|0.1897|4.8248|31.4814|2.4111|0.3812|0.8257||||||25.39|4.5648||5|-0.0517|8.5417||16.0709|303|0.088|16.1622||16.1622|0||0.088|-0.058|32.2746|8.5417|5.8|42.542||9.618||4.612|2.189|1.445|5.703|10.8084|6.4561|190.1113|2360|-14.3583
russ2000_0852|TOWN|200304|200303|200303|||||||||||||4.2284||-8.347||4.5741|33.482|2.612|0.4388|||||||||||0.2459||||||||||||||||||||||||12.2538|7.3402|151.0667|3226.6667|-9.6203
russ2000_0852|TOWN|200305|200303|200303|||||||||||||4.4817||-8.8469||5.123|37.4999|2.9254|0.5228||0.2457||||||||7|0.2851||||||||||||||||||||||||12.8822|7.7167|171.8871|4613.3333|4.1885
russ2000_0852|TOWN|200306|200306|200306|68.334|67.036||34.195||787.529||778.285|717.414|76.336|7.794||4.4057|33.8637|-8.697|0.2432|4.879|35.7141|2.7861|0.5015|0.7974|0.2457|||||25.581|4.7131||7|0.2042|7.9876||17.0179|316|0.1068|16.3032||16.3032|8.1869||0.1068|-0.892|32.4368|8.6999|6.205|48.929|0.0314|10.085||4.147|2.718|1.778|6.073|12.5051|7.4908|197.7083|3296.6667|10.5556
russ2000_0852|TOWN|200307|200306|200306|||||||||||||4.2945||-8.5587||4.2725|33.4999|2.6976|0.5762||0.2463||||||||6|0.1119||||||||||||||||||||||||12.6308|7.5661|202.3185|2366.6667|16.2857
russ2000_0852|TOWN|200308|200306|200306|||||||||||||4.3833||-8.7358||4.4107|34.5832|2.7848|0.572||0.2469||||||||6|0.1128||||||||||||||||||||||||13.0078|7.7919|201.2941|2460|19.1176
russ2000_0852|TOWN|200309|200309|200309|121.77|120.511||35.819||822.41||810.599|747.002|78.454|9.808||3.4594|29.1937|364.5658|0.2157|4.8571|38.0832|3.0667|0.8963|0.8106|0.216|||||25.74|4.945||6|-0.0074|8.3546||17.1645||0.1194|16.3844||16.3844|7.6322||0.1194|-0.926|32.4949|9.0449|6.656|56.169|0|10.985||4.374|3.064|2.014|6.72|14.4531|8.6577|238.6879|2743.3333|36.9628
russ2000_0852|TOWN|200310|200309|200309|||||||||||||3.5081||467.0324||5.2127|43.7499|3.6746|0.906||0.2016||||||||6|0.3088||||||||||||||||||||||||14.7611|8.8422|195.336|6023.3333|44.9704
russ2000_0852|TOWN|200311|200309|200309|||||||||||||3.9456||415.7991||4.7473|39.8437|3.3465|0.9937||0.1969||||||||6|0.4745||||||||||||||||||||||||16.2755|9.7493|200.4839|8419.9333|59.2357
russ2000_0852|TOWN|200312|200312|200312|31.289|31.289||36.75||851.232|16|826.671|763.108|80.641|11.191||3.79|50.011|405.5525|0.3553|4.6542|39.0624|3.2809|2.9742|0.9866|0.2|||||25.88|4.7043||8|0.2391|8.0595||18.1008|352|0.0754|16.4737||16.4737|7.6737|1.9556|0.0754|-0.913|35.6469|8.7294|6.62|42.151|0|11.463||4.675|2.316|1.383|7.501|16.1812|9.6929|200.4839|6492.4|55.7632
russ2000_0852|TOWN|200401|200312|200312|||||||||||||8.0759||10.1864||6.7511|42.7419|3.4019|3.0724||0.188||||||||7|0.3204||||||||||||||||||||||||16.6525|9.9752|323.6381|5427.9|56.4706
russ2000_0852|TOWN|200402|200312|200312|||||||||||||9.0921||11.5052||7.7702|49.1935|3.9153|3.5517||0.1613||||||||6|0.032||||||||||||||||||||||||19.1661|11.4809|369.187|6822.8667|82.3529
russ2000_0852|TOWN|200403|200403|200403|56.974|54.383||45.438|51.375|1165.965||1149.642|1080.119|143.61|11.956||8.6361|61.5037|11.0107|0.3278|7.388|46.7741|3.7228|3.3825|0.4841|0.1724|||||33.345|4.4419||7|0.4013|6.0095||18.1378|433|0.1005|21.3116||21.3116|22.1776||0.1005|-60.309|35.7097|7.7221|6.98|44.526|0|11.993||5.442|2.759|1.805|7.813|18.3178|10.9727|348.483|4530.3333|72.619
russ2000_0852|TOWN|200404|200403|200403|||||||||||||9.5936||-8.6087||7.2054|45.3124|2.7044|3.3651||0.3448||||||||6|-0.1274||||||||||||||||||||||||18.4749|11.1055|398.4236|5509.0667|62.6136
russ2000_0852|TOWN|200405|200403|200403|||||||||||||10.4232||-9.3818||7.8763|49.5312|2.9561|3.6436||0.3226|||||||||-0.2604||||||||||||||||||||||||19.8888|11.9554|430.2969|8464.9|55.7789
russ2000_0852|TOWN|200406|200406|200406|44.916|43.787||48.657|50.781|1219.766||1201.628|1073.829|144.961|14.555||12.5212|80.2684|-11.2573|0.4591|9.5037|59.7655|3.567|5.5668|0.8816|0.2589|-3.3187||||33.785|4.2173||8|-0.1621|6.4513||22.2017|440|0.1225|21.5271||21.5271|13.376||0.1225|56.312|35.7719|7.4475|7.805|50.63|0.0628|16.189||6.961|4.013|2.603|11.058|23.7534|14.2784|532.4119|8533.0667|93.1249
russ2000_0852|TOWN|200407|200406|200406|||||||||||||12.2464||28.5665||8.7621|56.1654|3.4855|5.5226||0.2667||||||||9|0.2885||||||||||||||||||||||||23.5649|14.1651|591.2959|10319.7667|83.8234
russ2000_0852|TOWN|200408|200406|200406|||||||||||||12.0764||28.1698||8.6213|55.2632|3.4295|5.4983||0.2683||||||||9|0.3766||||||||||||||||||||||||23.0936|13.8818|588.2522|6889.7667|84.074
russ2000_0852|TOWN|200409|200409|200409|43.221|43.221||51.842|51.132|1230.522||1210.29|1123.968|185.228|17.793||12.0338|66.5577|28.0706|0.4245|8.5861|55.0376|3.4155|5.4342|0.466|0.2667|-1.7311||||34.019|4.2602||9|0.5791|6.3083||22.868|448|0.1414|23.0516||23.0516|11.5627||0.1414|-1.105|35.91|7.1331|9.029|56.706|0|17.061||6.998|5|3.238|12.176|22.8108|13.7118|591.2959|7756.3333|64.1137
russ2000_0852|TOWN|200410|200409|200409|||||||||||||10.5976||97.3198||8.1769|51.8572|2.8388|5.8442||0.2716||||||||9|0.9431||||||||||||||||||||||||22.6223|13.5985|576.5319|4509.8|50.6134
russ2000_0852|TOWN|200411|200409|200409|||||||||||||10.1098||92.8401||7.7714|49.2857|2.698|5.5774||0.2963||||||||9|0.31||||||||||||||||||||||||21.2084|12.7486|531.9887|8096.6333|30.3088
russ2000_0852|TOWN|200412|200412|200412|36.786|35.57||54.554|50.328|1259.838|26|1221.929|1126.219|188.521|21.427||10.0285|52.7063|92.0935|0.4105|7.7038|48.8572|2.6746|5.3349|0.6456|0.303|-8.7194||||36.311|4.5933||7|0.4204|6.8887||24.1055|470|0.147|23.1085||23.1085|9.2553|1.3681|0.147|-29.056|35.5208|7.5912|11.28|63.715|0|18.472||7.964|5.722|3.634|13.396|20.7371|12.4653|521.1246|5739.6|107.2603
russ2000_0852|TOWN|200501|200412|200412|||||||||||||9.4217||-1240.2978||7.1851|41.0088|2.5708|1.3071||0.3101||||||||7|0.6438||||||||||||||||||||||||20.0302|12.0403|554.4525|10429.1333|21.2405
russ2000_0852|TOWN|200502|200412|200412|||||||||||||8.8233||-1161.5188||6.6523|37.9677|2.3802|1.3727||0.3115||||||||7|0.4796||||||||||||||||||||||||20.5486|12.4275|552.2743|10763.3|3.5483
russ2000_0852|TOWN|200503|200503|200503|67.7|67.7||56.947|55.756|1328.197|9.697|1306.857|1221.499|197.015|22.704||9.3746|39.4762|-1234.091|0.3531|7.1431|40.7692|2.5558|1.3846|0.4333|0.2907|5.5991||||37.063|5.0524||6|0.2722|6.2537||26.5|876|0.1697|23.5904||23.5904|21.2139|6.9815|0.1697|-0.201|35.1893|7.9375|13.642|73.132|0|21.41||9.504|6.314|4.167|13.9|20.8125|12.5871|585.6007|12625.8333|18.6034
russ2000_0852|TOWN|200504|200503|200503|||||||||||||7.8219||7.5278||7.2448|38.1556|2.6523|0.9127||0||||||||7|0.0777||||||||||||||||||||||||22.0567|13.3396|562.4453|7391.6667|28.4066
russ2000_0852|TOWN|200505|200503|200503|||||||||||||7.4993||7.2174||6.9365|36.532|2.5395|0.8739||0||||||||7|-0.1856||||||||||||||||||||||||21.2555|12.855|519.0846|6903.3|6.872
russ2000_0852|TOWN|200506|200506|200506|121.224|120.478||59.706|56.287|1450.456|7.705|1413.354|1328.147|202.718|27.027||7.2897|30.672|7.0156|0.285|6.7361|35.4766|2.4661|0.8311|0.4203|0|-5.8058||||37.098|5.3908||5|-0.5507|6.7898||26.3301|543|0.1697|23.6109||23.6109|18.8127|15.6363|0.1697|-0.282|35.2988|8.3631|15.362|80.712|0|23.769||10.838|6.707|4.323|15.029|20.2187|12.2279|495.7366|4488.1333|-14.8279
russ2000_0852|TOWN|200507|200506|200506|||||||||||||6.3205||120.2595||6.7311|34.6899|2.5361|0.6982||0||||||||3|-0.1776||||||||||||||||||||||||21.8682|13.2256|459.9147|6224.9667|-12.7451
russ2000_0852|TOWN|200508|200506|200506|||||||||||||5.9987||114.1369||6.6029|34.0292|2.4877|0.6918||0||||||||3|-0.0073||||||||||||||||||||||||21.165|12.8003|476.6064|4878.8667|-8
russ2000_0852|TOWN|200509|200509|200509|157.305|156.391||61.608|55.935|1558.279|11.836|1513.176|1428.137|206.902|16.469||6.0572|26.7906|115.2501|0.2481|6.6629|34.3385|2.5104|0.7204|0.411|0|-3.2824||||38.343|5.6613||2|-0.005|6.8647||25.831|585|0.1748|23.692||23.692|17.6758|13.2132|0.1748|-0.125|35.6147|8.3386|16.35|88.904|0|25.253||11.788|6.651|4.226|16.036|20.8738|12.6241|473.6241|5004.6|-10.303
russ2000_0852|TOWN|200510|200509|200509|||||||||||||4.927||19.506||6.0321|31.5771|2.3902|0.6424||0||||||||3|0.0069||||||||||||||||||||||||20.6311|12.4773|441.5913|4150.4667|-8.0412
russ2000_0852|TOWN|200511|200509|200509|||||||||||||5.1268||20.2972||6.2426|32.6786|2.4736|0.6318||0||||||||3|0.2681||||||||||||||||||||||||20.3883|12.3306|411.6888|7166.5333|-6.6667
russ2000_0852|TOWN|200512|200512|200512|69.558|54.663||64.062|55.862|1591.196|15.217|1547.871|1467.725|211.986|21.433||4.6871|27.6479|18.5564|0.2711|5.7796|30.2553|2.2902|0.6018|0.4002|0|0.9336||||38.36|6.0165||4|0.4468|7.3421||23.8549|405|0.1942|23.7019||23.7019|16.3518|3.5922|0.1942|0.201|35.0501|8.7773|17.68|96.534|0|26.102||11.734|7.549|4.964|17.479|18.7864|11.3617|386.3866|7930.2667|-11.3586
russ2000_0852|TOWN|200601|200512|200512|||||||||||||5.4074||30.8199||5.3485|28.4436|2.2525|0.752||0||||||||4|0.6171||||||||||||||||||||||||20.1456|12.1838|496.167|8827.4667|-5.814
russ2000_0852|TOWN|200602|200512|200512|||||||||||||5.5793||31.7995||5.5289|29.4031|2.3284|0.807||0||||||||4|0.5097||||||||||||||||||||||||20.8252|12.731|524.9314|7504.2|-1.1494
russ2000_0852|TOWN|200603|200603|200603|56.381|53.678||66.39|57.987|1667.314|10.204|1629.367|1549.464|214.608|20.561||5.7143|30.7832|32.5692|0.2944|5.6707|30.1571|2.3881|0.807|0.3723|0|2.4181||||39.096|6.1913||4|0.6718|6.0877||26.8706|573|0.1748|24.1575||24.1575|30.1072|5.2605|0.1748|-0.786|35.3275|8.7101|17.999|101.046|0|25.922||11.097|6.924|4.486|17.603|21.2136|12.9684|540.3491|12839.7333|-5.4584
russ2000_0852|TOWN|200604|200603|200603|||||||||||||5.3518||30.4579||5.2641|28.9892|2.3278|1.3144||0||||||||3|1.3473||||||||||||||||||||||||20.699|12.6538|565.6643|8305.5333|-8.5487
russ2000_0852|TOWN|200605|200603|200603|||||||||||||5.3279||30.3218||5.2394|28.8531|2.3169|1.2562||0||||||||2|1.4816||||||||||||||||||||||||19.9029|12.1671|508.2023|7167.9|-9.2715
russ2000_0852|TOWN|200606|200606|200606|56.584|54.582||66.855|57.882|1756.013|9.502|1709.947|1619.251|220.188|26.108||5.1606|27.0447|29.3694|0.2631|5.0664|27.9004|2.2404|1.2102|0.4119|0|0.6988||||39.138|6.4851||3|1.4515|6.5335||26.8656|587|0.2136|24.2004||24.2004|28.1902|5.7443|0.2136|-0.246|35.1254|9.0983|19.223|105.413|0|28.136||11.751|8.507|5.547|18.648|19.4078|11.8644|487.0938|4382.4667|-8.6047
russ2000_0852|TOWN|200607|200606|200606|||||||||||||4.8193||17.7798||4.6436|25|2.0808|1.2279||0||||||||3|1.0431||||||||||||||||||||||||18.4466|11.2769|494.2769|8455.2|-11.1617
russ2000_0852|TOWN|200608|200606|200606|||||||||||||4.8767||17.9915||4.7032|25.3205|2.1075|1.263||0||||||||3|0.9374||||||||||||||||||||||||18.6893|11.4252|504.8499|6782.1667|-13.2231
russ2000_0852|TOWN|200609|200609|200609|55.842|54.453||66.973|57.571|1868.931|9.628|1817.708|1661.683|227.821|31.626||4.9456|28.4452|18.2456|0.2783|4.7746|25.7051|2.1395|1.2822|0.6849|0|-2.0575||||39.297|6.5003||3|1.034|6.9792||26.9106|591|0.2136|24.2812||24.2812|26.4148|5.6557|0.1193|-0.344|34.7383|9.4845|20.515|108.8|0|28.64||11.802|8.455|5.518|19.729|19.2718|11.7813|506.0247|6498.2|-5.8824
russ2000_0852|TOWN|200610|200609|200609|||||||||||||5.3078||19.5406||4.5693|23.9025|2.0281|1.2049||0||||||||4|1.0587||||||||||||||||||||||||19.1748|11.722|567.1581|5927.3667|-7.0588
russ2000_0852|TOWN|200611|200609|200609|||||||||||||5.3189||19.5817||4.581|23.9634|2.0333|1.1926||0||||||||3|1.3098||||||||||||||||||||||||18.8835|11.5439|557.7285|8883.1|-8.2938
russ2000_0852|TOWN|200612|200612|200612|51.601|50.772||67.226|57.048|1964.568|34.674|1889.531|1704.699|230.017|30.734||5.3859|28.0782|19.8282|0.2788|4.6509|24.3293|2.0643|1.2079|0.8036|0|-1.859||||39.343|6.4045||3|1.0775|7.4093||24.4814|607|0.233|24.3094||24.3094|24.868|1.4643|0.233|-0.054|32.4413|9.8618|21.787|110.863|0|28.165||11.635|8.363|6.236|21.062|19.0777|11.8463|570.4585|11284.2|-0.55
russ2000_0852|TOWN|200701|200612|200612|||||||||||||5.5728||10.0865||4.5802|23.1395|2.0419|1.3325||0||||||||4|0.7907||||||||||||||||||||||||19.3204|11.997|599.0068|12356.7667|-1.5
russ2000_0852|TOWN|200702|200612|200612|||||||||||||5.5399||10.0269||4.5457|22.9651|2.0265|1.3224||0||||||||4|0.7441||||||||||||||||||||||||19.1748|11.9066|599.0068|11769.7667|-8.3295
russ2000_0852|TOWN|200703|200703|200703|54.483|54.483||68.842|64.519|2037.739|23.045|1978.404|1739.236|236.33|34.311||5.4083|28.638|9.7888|0.2871|4.4076|22.2675|1.9649|1.2823|1.012|0|-5.3244||||39.582|6.0646||3|0.7107|6.936||26.8824|679|0.2136|24.7073||24.7073|31.3054|2.3642|0.2136|-2.536|31.818|10.0969|22.798|114.39|0.0777|29.449||12.056|8.112|5.497|20.592|18.3981|11.4722|594.2865|12535.4333|-12.3596
russ2000_0852|TOWN|200704|200703|200703|||||||||||||5.7184||16.3437||4.2387|21.1111|1.9285|0.9669||0.4211||||||||3|0.5407||||||||||||||||||||||||18.2039|11.3511|642.8495|10045.1667|-16.044
russ2000_0852|TOWN|200705|200703|200703|||||||||||||5.5456||15.8498||4.0603|20.2222|1.8473|0.9414||0.4396||||||||3|0.2348||||||||||||||||||||||||17.6214|10.9879|630.8557|9450.8333|-10.5769
russ2000_0852|TOWN|200706|200706|200706|150.234|125.234||70.702|66.698|2220.875|8.397|2177.423|1838.501|239.4|38.281||5.5024|27.1511|15.7264|0.2556|4.0156|20|1.827|0.86|1.4157|0.4444|-11.1093||||39.92|5.352||3|0.6197|6.1087||26.994|707|0.2233|24.7054||24.7054|39.1286|14.9141|0.2233|-2.405|31.2053|10.0355|23.157|117.711|0.0777|31.457||12.838|8.731|5.906|21.867|16.3107|10.219|592.4754|9426.3333|-14.5729
russ2000_0852|TOWN|200707|200706|200706|||||||||||||5.7192||16.7369||4.0374|20.4396|1.8636|1.2224||0.8602||||||||2|-0.3385||||||||||||||||||||||||17.7184|11.101|639.4364|11430.3|-8.7404
russ2000_0852|TOWN|200708|200706|200706|||||||||||||5.4883||16.0613||3.7986|19.2308|1.7534|1.1885||0.9143||||||||4|-0.3862||||||||||||||||||||||||17.233|10.7969|627.4435|4926.5333|-13.75
russ2000_0852|TOWN|200709|200709|200709|165.53|165.53||72.023|67.345|2236.159|17.301|2181.513|1843.035|247.185|42.321||5.6562|26.8044|16.5526|0.255|3.9722|20.1099|1.8335|1.2428|1.3693|1.3115|-9.2967||||40.024|4.8454||3|-0.2159|8.3671||27.0508||0.233|24.7653||24.7653|16.3746|9.5677|0.233|-1.233|30.5569|10.0055|23.628|120.27|0.0777|31.199||13.256|8.819|5.989|21.956|18.0485|11.3563|651.4293|7906.7|-9.8765
russ2000_0852|TOWN|200710|200709|200709|||||||||||||5.4018||16.6125||4.095|20.6989|1.8725|1.5893||1.2468||0.0027||||||4|-0.1907||||||||||||||||||||||||18.767|11.8083|639.4012|9205.1667|-2.0202
russ2000_0852|TOWN|200711|200709|200709|||||||||||||5.1445||15.8209||3.8291|19.3548|1.7509|1.463||1.3333||0.0002||||||5|0.3743||||||||||||||||||||||||17.2039|10.8248|585.5427|6822.5333|-11.0881
russ2000_0852|TOWN|200712|200712|200712|69.335|69.335||74.931|68.069|2244.222||2209.34|1834.346|256.856|46.227||4.7326|30.3273|14.5544|0.282|3.4036|17.2043|1.5563|1.321|1.4599|1.5|-10.2717|0.0503|||40.182|4.3294||5|0.4522|4.2652||27.2241|660|0.2233|24.8276||24.8275|55.6301||0.2233|1.196|31.7578|9.6128|23.259|122.283|0.0777|30.178||16.85|8.421|5.867|21.084|15.6311|9.8857|549.2363|11036.3|-21.3172
russ2000_0852|TOWN|200801|200712|200712|||||||||||||6.0486||115.2814||3.7524|19|1.6404|2.8884||1.8307||0.0138||||||4|0.0548||||||||||||||||||||||||16.1553|10.2173|721.7021|9860.9667|-12.3858
russ2000_0852|TOWN|200802|200712|200712|||||||||||||5.6893||108.4321||3.3724|17.0761|1.4743|2.521||2.0369||0.0036||||||5|0.1611||||||||||||||||||||||||15.2524|9.6462|697.8387|7183.9667|-17.4112
russ2000_0852|TOWN|200803|200803|200803|125.563|125.563||79.602|73.243|2383.338|44.669|2302.11|1944.042|264.939|50.269||5.4659|25.4347|104.1755|0.2281|3.1363|15.8804|1.3711|3.6216|1.3515|2.1903|-8.069|0.0082|||40.349|4.1037||5|0.19|6.4272||27.4687||0.233|25.3026||25.3026|32.6458|2.811|0.233|-0.764|31.1368|9.5424|23.755|124.819|0.0777|31.985||14.723|8.538|5.993|20.225|14.2621|9.0684|654.9327|7190.9333|-25.3093
russ2000_0852|TOWN|200804|200803|200803|||||||||||||5.1994||19.4908||3.4804|17.5106|1.5262|4.1541||1.9441||0.0081||||||5|0.784||||||||||||||||||||||||16.2427|10.3277|643.488|10612.6667|-10.7733
russ2000_0852|TOWN|200805|200803|200803|||||||||||||5.8603||21.9681||4.1697|20.9787|1.8285|4.8814||1.6227||0.0484||||||6|1.1955||||||||||||||||||||||||18.6602|11.8648|715.9566|32067.5|6.3784
russ2000_0852|TOWN|200806|200806|200806|51.471|51.471||79.704|72.829|2452.037|69.83|2346.122|1982.866|263.991|54.332||5.2541|29.0015|19.696|0.2551|3.5375|17.7979|1.5512|3.9914|1.376|1.9127|-4.8511|0.4811|||40.487|3.9214||8|1.7092|6.3256||27.2407||0.233|25.3028||25.3028|32.6203|0.7371|0.233|-0.728|30.0514|9.388|23.89|126.21|0.0777|32.848||13.464|8.43|6.041|21.662|14.6214|9.343|621.8703|118347.5333|-8.1692
russ2000_0852|TOWN|200807|200806|200806|||||||||||||5.7001||29.4696||3.3765|16.9579|1.4991|4.5852||1.9863||6.4018||||||7|1.8734||||||||||||||||||||||||17.1165|10.9374|729.6497|138889.2333|-10.4737
russ2000_0852|TOWN|200808|200806|200806|||||||||||||6.3798||32.9834||4.087|20.5263|1.8146|4.5778||1.641||5.3308||||||8|2.0636||||||||||||||||||||||||18.9612|12.1162|772.3942|50889.2333|4.1667
russ2000_0852|TOWN|200809|200809|200809|268.645|238.645||78.907|72.892|2682.134|45.299|2603.432|2198.36|330.379|58.77||5.6163|29.9484|25.5329|0.2415|4.4626|22.9167|1.6421|7.3173|1.2151|1.4545|-1.2045|5.0652|||43.632|3.792||9|1.263|3.4313||26.4298||0.2427|25.4002||25.4002|61.5233|5.2682|0.2427|-1.096|29.2278|8.9177|24.316|129.663|0.0777|34.652||14.606|9.044|6.415|22.927|21.3592|13.7012|793.5208|50983|7.7473
russ2000_0852|TOWN|200810|200809|200809|||||||||||||5.3753||24.4375||4.2131|21.6354|1.5503|6.9082||1.5407||3.2981||||||10|0.7426||||||||||||||||||||||||21.233|13.6202|681.6163|58606.6667|5.767
russ2000_0852|TOWN|200811|200809|200809|||||||||||||5.6163||25.5329||4.4626|22.9167|1.6421|7.3173||1.4545||2.8511||||||10|0.703||||||||||||||||||||||||21.7476|13.9503|718.1136|56129.7667|28.9855
russ2000_0852|TOWN|200812|200812|200812|89.747|69.747||78.991|72.033|2713.815|36.248|2643.423|2238.668|416.323|60.832||5.8024|40.8046|26.379|0.3111|4.6553|23.9062|1.7131|7.9493|0.9645|1.3943|-1.5492|2.3547|||44.271|3.4679||10|0.8568|4.7762||30.9979|840|0.1553|25.6772||25.6772|38.7336|1.9242|0.1553|-1.995|26.75|7.7958|23.894|130.993|0.0777|31.508||13.129|6.702|5.445|22.312|24.068|15.4924|739.075|67613.2333|44.5557
russ2000_0852|TOWN|200901|200812|200812|||||||||||||6.4806||32.7423||4.1307|22.3371|1.1904|||1.6097||2.6495||||||10|1.0398||||||||||||||||||||||||20.233|13.0239|894.8704|62622.3|27.6888
russ2000_0852|TOWN|200902|200812|200812|||||||||||||5.8866||29.7415||3.5011|18.9326|1.009|||1.8991||2.9409||||||10|1.4846||||||||||||||||||||||||13|8.368|730.5862|72157.6667|-4.0854
russ2000_0852|TOWN|200903|200903|200903|171.777|151.777||80.148|83.757|2877.782|22.125|2813.64|2409.07|418.468|62.422||4.9549|27.7374|126.4516|0.2056|3.2425|20.6709|0.9682||0.9591|1.9596|-1.1106|3.5837|||44.699|3.3606||9|1.6029|3.9428||27.5476||0.1359|25.555||25.555|45.4824|6.86|0.1359|-2.84|26.8279|7.2322|24.504|137.173|0.0777|38.165||15.055|8.935|6.603|21.851|15.8544|10.2545|715.6286|72729.3333|-0.4605
russ2000_0852|TOWN|200904|200903|200903|||||||||||||5.0033||127.6877||3.2941|21|0.9836|||1.9289||3.5459||||||10|1.3014||||||||||||||||||||||||16.7282|10.8197|693.8217|54115.4|3.266
russ2000_0852|TOWN|200905|200903|200903|||||||||||||5.0983||130.1125||3.3954|21.6456|1.0138|||1.8713||4.2747||||||10|1.0553||||||||||||||||||||||||15.8252|10.2357|662.5603|54395.9667|-18.5354
russ2000_0852|TOWN|200906|200906|200906|205.958|205.958||82.71|83.092|3063.256|22.003|3000.502|2596.116|419.46|64.374||4.5078|22.93|115.041|0.1628|2.7659|17.6329|0.8259||0.9565|2.2972|-2.1104|4.7501|||44.988|3.2142||8|0.8683|3.1004||27.695||0.1553|25.7392||25.7392|53.7596|9.3605|0.1553|-0.407|26.498|6.705|24.79|144.36|0.0777|40.035||15.167|8.763|6.327|24.039|13.5922|8.8419|605.2476|81360.5667|-14.6387
russ2000_0852|TOWN|200907|200906|200906|||||||||||||3.7772||127.3697||2.4816|18.4507|0.7804|||2.4427||6.5752||||||8|0.6971||||||26.0244||||||||||||||||||12.8738|8.3746|540.1967|91834.1|-23.8832
russ2000_0852|TOWN|200908|200906|200906|||||||||||||3.8373||129.3974||2.5176|18.7183|0.8005|||2.4078||6.9616||||||5|0.6236||||||||||||||||||||||||12.2718|7.983|546.4032|52192.4333|-29.8586
russ2000_0852|TOWN|200909|200909|200909|288.55|288.55||87.238|82.742|3128.149|21.609|3065.743|2649.951|438.114|67.126||3.7562|18.2684|126.6618|0.1303|2.4324|18.0845|0.7734||0.9419|2.4922|-6.0807|8.5581|||45.08|3.1149||3|0.8425|2.4689||27.6411||0.1845|25.7964||25.7964|60.8252|13.3532|0.1845|-12.265|27.1715|6.3023|25.496|151.592|0.0777|41.884||15.99|10.541|7.121|26.362|12.3786|8.1043|456.1924|61258.8667|-42.0455
russ2000_0852|TOWN|200910|200909|200909|||||||||||||2.9517||-39.086||2.1954|18.5231|0.6883|||2.6578||7.7975||||||2|1.4445||||||26.9773||||||||||||||||||11.2039|7.3352|433.1509|50371.4667|-43.0428
russ2000_0852|TOWN|200911|200909|200909|||||||||||||3.1701||-41.9775||2.323|19.6|0.7616|||2.5118||8.1621||||||2|1.827||||||||||||||||||||||||11.7476|7.6911|469.2388|55320.9667|-42.3182
russ2000_0852|TOWN|200912|200912|200912|64.724|64.724||89.758|99.937|3142.13|21.524|3066.297|2561.702|454.295|69.341||3.0224|29.1534|-40.0216|0.2163|2.1717|18.3231|0.712||1.1026|2.6868|-9.4469|8.2743|||49.091|3.095||2|1.8668|2.4368||27.1826|755|0.165|28.2747||28.2747|60.9043|3.0071|0.165|-4.566|30.3315|6.2329|26.76|163.082|0.0777|42.998||15.605|10.16|6.709|28.092|11.3398|7.4751|451.9524|50318.2333|-47.5817
russ2000_0852|TOWN|201001|200912|200912|||||||||||||4.6919||-19.9979||1.8265|16.8939|0.6737|||2.87||9.3681||||||1|2.0054||||||||||||||||||||||||10.3786|6.8415|750.4873|63502.3|-44.9195
russ2000_0852|TOWN|201002|200912|200912|||||||||||||4.7803||-20.3748||1.9101|17.6667|0.7046|||2.7444||9.6936||||||1|1.5557||||||||||||||||||||||||11.9126|7.8526|776.5659|53374.7|-29.3769
russ2000_0852|TOWN|201003|201003|201003|120.277|120.277||93.066|98.891|3216.246|21.371|3143.637|2679.17|464.316|72.78||5.399|26.7551|-23.012|0.2043|2.449|22.6515|0.9202||0.9932|2.1405|-5.86|9.0807|||49.693|3.1759||2|1.2479|2.6059||30.9686||0.1942|28.6484||28.6484|59.4181|5.628|0.1942|-3.156|30.3212|6.4213|28.185|169.389|0.0777|44.472||18.272|11.382|8.028|28.864|13.5534|8.9843|742.4452|47183.7667|-14.5132
russ2000_0852|TOWN|201004|201003|201003|||||||||||||4.7647||68.6012||2.571|21.9583|0.9471|||2.024||9.3082||||||2|1.1414||||||29.0884||||||||||||||||||15.5631|10.3165|790.0071|57913.6333|-5.5455
russ2000_0852|TOWN|201005|201003|201003|||||||||||||4.5808||65.9536||2.3579|20.1389|0.8819|||2.2069||8.546|||||||1.154||||||||||||||||||||||||14.1456|9.3769|759.7051|63670.3667|-16.0234
russ2000_0852|TOWN|201006|201006|201006|163.174|163.174||100.221|97.947|3237.672|26.123|3144.573|2791.89|484.713|74.982||4.5534|21.9769|65.558|0.1692|2.3319|19.9166|0.8722||0.7227|2.2315|-0.0883|8.5632|||51.44|3.2271||3|0.8992|2.599||29.2114||0.1553|29.7302||29.7302|59.105|6.2464|0.1553|-0.008|30.5554|6.3552|28.737|176.951|0.0777|47.597||17.006|10.119|6.879|29.727|14.0971|9.3943|777.4971|61914.4|7.6095
russ2000_0852|TOWN|201007|201006|201006|||||||||||||3.7589||-49.0376||2.4687|21.7361|0.9319|16.706||2.0447||8.7499||||||4|1.1955||||||29.7375||||||||||||||||||14.9515|9.9637|632.2548|53015.9333|14.3511
russ2000_0852|TOWN|201008|201006|201006|||||||||||||3.5327||-46.0863||2.2558|19.8611|0.8518|14.5225||2.2378||9.1033||||||6|1.3401||||||||||||||||||||||||13.8835|9.252|628.8964|48863.8667|11.8134
russ2000_0852|TOWN|201009|201009|201009|39.844|39.844||105.344|97.34|3163.142|24.934|3082.58|2729.907|487.481|77.769||3.5798|26.3623|-46.7001|0.2099|2.3|20.25|0.8684|14.8069|0.7186|2.1948|2.6456|8.8265|||51.465|3.2608||7|1.1929|2.5291||30.7914||0.1748|29.7468|3.245|29.7468|59.5883|1.598|0.1748|-0.081|30.2028|6.2583|29.15|184.853|0.0777|49.786||17.69|11.047|7.534|30.616|14.5243|9.7324|623.1221|43290.9|14.1745
russ2000_0852|TOWN|201010|201009|201009|||||||||||||4.17||-8.4533||2.3333|21.1831|0.891|2.3637||2.1277||8.6227||||||7|1.0526||||||29.756||||||||||||||||||14.0777|9.4332|756.0782|40461.9|24.4186
russ2000_0852|TOWN|201011|201009|201009|||||||||||||4.2577||-8.6311||2.4171|21.9436|0.9233|2.4265||2.0539||8.395||||||7|1.0763||||||||||||||||||||||||14.9903|10.0447|780.7679|41450.7|24.2543
russ2000_0852|TOWN|201012|201012|201012|150.476|150.476||115.298|108.946|3371.506|14.076|3299.157|2954.514|489.018|81||4.3543|22.38|-8.8268|0.175|2.5102|22.7887|0.9589|2.5821|0.7|1.9778|4.564|8.2155|||51.479|3.4014||8|1.0028|2.6609||30.8606|1066|0.1857|29.7605|-3.245|29.7605|58.1668|10.6903|0.1857|1.352|28.7183|6.3608|30.275|187.981|0.0777|46.126||28.088|10.825|7.834|33.427|15.4272|10.388|798.3904|36089.3333|38.0353
russ2000_0852|TOWN|201101|201012|201012|||||||||||||3.7405||37.3142||2.6349|22.9044|0.9897|2.0469||1.9104||8.3527||||||8|0.8695||||||||||||||||||||||||14.466|9.7408|681.4069|37787.8333|47.9821
russ2000_0852|TOWN|201102|201012|201012|||||||||||||3.4413||34.3293||2.3376|20.32|0.878|1.923||2.1534||8.2598||||||8|0.8042||||||||||||||||||||||||14.4563|9.7343|634.3102|40010|27.53
russ2000_0852|TOWN|201103|201103|201103|233.611|233.611||117.577|114.133|3467.628|12.98|3400.775|3056.142|495.213|84.615||3.5277|19.3277|35.1912|0.1486|2.4147|20.99|0.9102|2.0013|0.6913|2.0847|9.0558|8.6721|||51.771|3.5264||6|0.641|2.6349||30.9115||0.1942|29.9454||29.9454|58.2436|17.9978|0.4391|-0.092|28.4311|6.3103|30.551|193.424|0.0777|49.915||19.017|11.792|8.304|34.096|15.2039|10.2924|660.8081|49540.6333|5.2174
russ2000_0852|TOWN|201104|201103|201103|||||||||||||2.9661||27.1733||2.3074|20.6482|0.8865|13.5521||2.1192||8.9132||||||5|0.5968||||||29.9626||||||||||||||||||14.3884|9.7403|550.6555|47235.0333|-6.6414
russ2000_0852|TOWN|201105|201103|201103|||||||||||||2.6049||23.8648||1.9498|17.4484|0.7496|12.4303||2.5078||9.2351||||||4|0.5187||||||||||||||||||||||||13.4466|9.1028|500.8673|46348.7|-10.069
russ2000_0852|TOWN|201106|201106|201106|114.174|114.174||121.59|113.411|3509|12.585|3442.481|3098.683|499.231|87.431||2.7118|20.5151|24.844|0.1592|2.0553|18.3919|0.7901|12.0982|0.6841|2.3792|8.6651|9.6028|||51.749|3.6718||3|0.7135|2.707||30.9357||0.17|29.9334||29.9334|57.3578|9.0722|0.445|0.092|28.4622|6.3482|31.178|198.712|0.0777|52.885||19.541|9.242|7.506|33.763|12.9903|8.8471|499.4128|54012.7667|-9.4142
russ2000_0852|TOWN|201107|201106|201106|||||||||||||3.3604||14.0038||2.1602|19.1854|0.8336|5.0923||2.2346||9.3251||||||3|0.587||||||29.9381||||||||||||||||||12.6796|8.6355|648.2987|51410.1667|-10.0319
russ2000_0852|TOWN|201108|201106|201106|||||||||||||3.0233||12.5989||1.5869|16.1844|0.6125|4.5465||2.649||10.4925||||||3|0.6866||||||||||||||||||||||||11.4272|7.7825|581.2202|63488.2667|-17.6923
russ2000_0852|TOWN|201109|201109|201109|488.296|488.296||127.656|113.056|3513.089|13.253|3441.085|3147.345|374.246|89.971||3.0263|8.9095|12.6114|0.0712|1.7058|16.2112|0.8827|4.5541|0.5773|2.6446|6.5944|9.7093|||182.981|3.8235||3|0.4309|2.9744||30.8109||0.16|29.9257|-76.458|29.9257|56.6322|36.8442|0.4187|0|28.3946|6.8585|32.169|199.832|0.0777|50.906||20.901|12.417|8.525|34.086|11.0388|7.5681|558.8393|57104.4667|-24.5542
russ2000_0852|TOWN|201110|201109|201109|||||||||||||1.5121||2.9388||1.9639|16.2609|1.0162|5.6094||2.6913||9.6573||||||4|0.7209||||||30.0174||||||||||||||||||12.0971|8.2936|309.529|86536.9|-16.8883
russ2000_0852|TOWN|201111|201109|201109|||||||||||||1.6122||3.1333||1.6728|17.1225|0.8683|5.2792||2.5559||9.7955||||||4|0.7374||||||||||||||||||||||||12.068|8.2736|284.413|76166.4|-25.5456
russ2000_0852|TOWN|201112|201112|201112|644.217|644.217||134.047|114.938|3561.281|11.79|3484.527|3190.787|379.687|94.453||1.6438|4.7346|3.1947|0.0387|1.9053|17.4097|0.989|5.9491|0.5713|2.5137|5.7452|9.7776|||183.092|3.9953||4|0.7251|3.5698||30.9129|1131|0.23|30.0196|0|30.0196|52.0617|54.641|-0.5046|-0.003|27.9483|7.4466|33.322|203.545|0.0777|49.839||32.626|12.083|8.987|34.276|11.8835|8.1992|318.2191|75138.4|-21.1372
russ2000_0852|TOWN|201201|201112|201112|||||||||||||0.9167||-8.6059||1.9819|16.9928|1.0324|2.8131||2.4242||9.6587||||||4|0.8801||||||||||||||||||||||||12.8155|8.8423|173.002|62889.4333|-21.6119
russ2000_0852|TOWN|201202|201112|201112|||||||||||||0.9329||-8.7582||2.0467|17.1344|1.0662|2.8365||2.4042||9.0362||||||5|0.8299||||||30.4823||||||||||||||||||12.5437|8.6547|172.6855|55856.9|-13.2304
russ2000_0852|TOWN|201203|201203|201203|380.452|380.452||135.306|114.311|3604.481|9.5|3531.845|3251.845|398.945|99.515||1.1114|13.0272|-10.4341|0.1083|1.9878|18.4089|1.0515|3.0475|0.5249|2.2378|5.4544|9.3805|||184.985|4.1555||5|0.884|3.9766||30.8932||0.25|30.2827||30.2827|50.4339|40.0476|0.27|-0.144|28.2041|8.0228|34.455|208.964|0.0777|55.334||24.304|13.705|9.437|34.785|13.0971|9.0874|199.6165|61674.7667|-8.1673
russ2000_0852|TOWN|201204|201203|201203|||||||||||||2.09||-9.6652||1.9159|15.6898|0.9838|1.1474||2.4446||10.0171||||||5|0.952||||||30.2437||||||||||||||||||12.6408|8.7708|420.7848|72614.3667|-11.9728
russ2000_0852|TOWN|201205|201203|201203|||||||||||||1.9979||-9.2389||1.8329|14.9467|0.94|1.0755||2.5662||10.2769||||||5|0.8861||||||||||||||||||||||||12.42|8.6176|422.9228|48620.2|-1.1719
russ2000_0852|TOWN|201206|201206|201206|174.154|174.154||138.38|113.704|3683.998|10.562|3609.639|3329.639|405.724|92.993||2.1961|18.8134|-10.1559|0.1622|2.0133|17.0864|1.0325|1.1868|0.5184|2.2448|4.6352|9.6294|||186.643|4.4243||6|1.0024|4.6653||30.9719||0.26|31.3672||31.3672|47.3614|16.4887|0.2877|-2.243|27.3325|8.863|36.477|214.479|0.08|58.4||25.613|13.638|9.528|35.904|14|9.7716|464.9615|73025.3333|7.5038
russ2000_0852|TOWN|201207|201206|201206|||||||||||||3.2445||-8.2174||2.1032|15.8889|1.1288|0.6567||2.1889||9.0004||||||8|0.9978||||||31.3818||||||||||||||||||14.3|9.981|700.6867|66744.9333|0.9777
russ2000_0852|TOWN|201208|201206|201206|||||||||||||3.3016||-8.362||2.1205|16.3222|1.1386|0.6746||2.1308||8.1823||||||8|0.8684||||||||||||||||||||||||14.72|10.2741|704.3498|43445.1|20.6126
russ2000_0852|TOWN|201209|201209|201209|276.055|276.055||140.744|113.197|3764.703|10.131|3685.125|3305.125|412.197|98.44||3.4098|19.4698|-8.6362|0.1682|2.2084|17.1444|1.1857|0.7086|0.6953|2.0286|0.0233|7.8755|||186.638|4.4371||9|1.0022|5.2656||31.1754||0.26|31.3704||31.3704|44.3596|27.2485|0.26|-0.15|27.3921|9.4637|37.302|222.739|0.08|59.166||23.249|13.958|9.35|36.984|15.33|10.7557|738.556|52249.5667|29.4215
russ2000_0852|TOWN|201210|201209|201209|||||||||||||3.2944||-32.4256||2.1731|15.57|1.1888|0.381||2.0253||7.5755||||||8|1.0971||||||31.3712||||||||||||||||||15.57|10.924|727.8308|37745.3|29.3524
russ2000_0852|TOWN|201211|201209|201209|||||||||||||3.1325||-30.8319||1.9895|14.42|1.0883|0.3698||2.1868||7.7875||||||8|1.1159||||||||||||||||||||||||15.11|10.6013|693.9622|50054.5667|23.2759
russ2000_0852|TOWN|201212|201212|201212|579.437|579.437||144.939|119.003|3846.044|12.049|3760.052|3380.052|418.606|103.834||3.2142|11.318|-31.636|0.0974|2.0938|15|1.1454|0.3685|0.6873|2.7023|-0.9205|6.1726|||186.764|4.3755||8|1.1033|4.5006||31.1399|1221|0.27|31.4697||31.4697|52.179|48.09|0.27|2.546|26.0673|9.4114|37.931|227.946|0.09|55.046||35.48|12.268|9.616|36.611|15.49|10.9317|717.4906|72478.7333|17.9467
russ2000_0852|TOWN|201301|201212|201212|||||||||||||1.8254||21.0921||2.1206|14.4904|1.1705|0.3836||2.6897||6.2213||||||8|0.7317||||||||||||||||||||||||15.17|10.7059|431.8192|62365.7333|18.5834
russ2000_0852|TOWN|201302|201212|201212|||||||||||||1.7646||20.3902||2.0307|14.0673|1.1209|0.3732||2.7706||5.7856||||||7|0.9089||||||32.103||||||||||||||||||14.54|10.2613|411.0492|51794.3|10.1182
russ2000_0852|TOWN|201303|201303|201303|531.526|531.526||146.579|118.479|3808.263|13.768|3722.933|3342.933|425.644|110.065||1.8602|11.8753|21.4946|0.1058|2.0167|14.4423|1.1749||0.6792|2.2636|-1.326|6.1756|||186.481|4.3614|||0.8682|5.4162||31.8275||0.29|31.5966|-0.084|31.5966|42.7013|38.6059|0.3104|0.084|25.8314|9.4526|38.966|232.181|0.09|59.569||26.727|15.402|10.472|35.21|14.97|10.6275|462.7321|37861.2|15.5354
russ2000_0852|TOWN|201304|201303|201303|||||||||||||1.9004||26.5699||1.8982|13.2315|1.0459|0.3914||2.3793||5.4316||||||7|0.766||||||31.558||||||||||||||||||14.31|10.159|434.9271|33960.0333|5.5431
russ2000_0852|TOWN|201305|201303|201303|||||||||||||1.9552||27.3348||2.0396|13.6204|1.1225|0.4206||2.3114||5.1895||||||6|0.7482||||||||||||||||||||||||14.54|10.3222|467.5191|29917.1333|22.0968
russ2000_0852|TOWN|201306|201306|201306|682.668|682.668||150.305|117.973|4023.699|48.026|3899.567|3510.067|429.635|117.029||1.9606|7.7127|27.4108|0.0682|1.9561|13.6574|1.0765|0.4033|0.6913|2.3051|-1.7754|5.1472|||186.43|4.4091||6|-0.0691|5.7692||31.8266||0.31|31.5784|-0.115|31.5784|40.6059|14.2146|0.3321|0.115|26.7067|9.7134|40.637|234.113|0.09|60.332||29.244|16.717|11.199|36.077|14.72|10.5152|447.9532|39337.5667|9.9167
russ2000_0852|TOWN|201307|201306|201306|||||||||||||1.5072||10.0796||2.2599|14.1327|1.2348|0.561||2.1916||4.9265||||||5|0.4338||||||31.5768||||||||||||||||||15.97|11.4081|379.1021|39145.9|15.7025
russ2000_0852|TOWN|201308|201306|201306|||||||||||||1.2523||8.3748||1.9962|12.4602|1.0907|0.4921||2.4858||4.8051||||||5|1.0794||||||||||||||||||||||||14.05|10.0366|317.1847|28902.4|-0.4027
russ2000_0852|TOWN|201309|201309|201309|697.555|697.555||152.713|120.685|3993.496|48.223|3870.803|3481.459|492.849|122.576||1.3306|6.6614|8.898|0.0608|1.9814|12.9735|1.0826|0.5205|0.6839|2.5239|-1.2477|4.2824|||134.429|4.3918||4|1.0633|5.7645||32.8499||0.28|34.7757|0|34.7757|39.765|14.4652|0.296|0|26.5566|9.5701|41.705|234.237|0.1|59.29||29.277|15.583|10.418|36.152|14.42|10.3699|313.7113|36001.7667|-5.5164
russ2000_0852|TOWN|201310|201309|201309|||||||||||||1.3494||4.8768||2.1075|13.4957|1.0916|0.8968||2.384||4.2704||||||4|1.2826||||||34.7654||||||||||||||||||14.56|10.4706|314.3291|42053.4333|-0.9603
russ2000_0852|TOWN|201311|201309|201309|||||||||||||1.2195||4.4077||2.0558|12.7391|1.0644|0.8748||2.5256||3.9923||||||4|1.3005||||||||||||||||||||||||15.2|10.9308|300.9589|36644.4333|3.0034
russ2000_0852|TOWN|201312|201312|201312|748.314|748.314||153.436|120.055|4087.679|47.659|3962.191|3567.104|499.85|128.527|8.595|1.3457|6.3935|4.8636|0.0571|2.0912|13.4783|1.0828|1.2653|0.6855|2.3871|1.9559|3.9042|||135.314|4.3549||4|1.4036|6.2266||35.1541|1351|0.27|34.7476|0.199|34.7476|32.4122|15.7014|0.3018|0.074|27.9149|9.2125|41.762|233.862|0.1|54.671||25.821|13.681|9.673|36.456|15.39|11.1414|309.9979|47436.3333|1.9934
russ2000_0852|TOWN|201401|201312|201312|||||||||||||1.0481||2.5435||2.1984|12.8348|1.0858|1.2332||2.5745||3.825||||||4|1.3228||||||||||||||||||||||||15.04|10.888|274.9985|50799|0.3211
russ2000_0852|TOWN|201402|201312|201312|||||||||||||1.0615||2.5759||2.1309|12.913|1.0525|1.2085||2.5589||3.5593||||||5|1.169||||||35.3169||||||||||||||||||14.97|10.8373|258.3197|46816.6|1.5426
russ2000_0852|TOWN|201403|201403|201403|788.781|788.781||152.976|119.592|4181.828|31.571|4076.564|3681.709|507.962|135.936|8.782|1.1565|5.6391|2.8066|0.0501|2.2167|13.2522|1.1128|1.3129|0.6756|2.5591|2.0413|3.9173|||135.324|4.3794||5|1.1023|5.6271||35.124||0.31|35.3125|0|35.3125|37.4979|24.9844|0.3264|0.19|28.2825|9.003|42.421|232.214|0.1|57.921||26.438|16.51|11.131|35.192|15.51|11.299|288.4822|47234.2|4.5123
russ2000_0852|TOWN|201404|201403|201403|||||||||||||0.9937||2.5136||2.2288|13.0513|1.0664|1.5733||2.554||3.2409||||||5|1.1221||||||35.3054||||||||||||||||||15.43|11.2407|233.2118|45323.6667|8.8715
russ2000_0852|TOWN|201405|201403|201403|||||||||||||1.0266||2.597||2.2956|13.2393|1.0982|1.6205||2.5178||2.4568||||||6|1.1179||||||||||||||||||||||||15.6|11.3646|249.3433|55912.4|6.469
russ2000_0852|TOWN|201406|201406|201406|818.2|818.2||152.646|130.134|4305.031|27.525|4190.449|3795.829|519.537|143.519|9.508|1.1331|5.1202|2.8663|0.0447|2.3523|13.8376|1.1253|1.6605|0.6621|2.4089|2.1531|2.498|||135.663|4.3813||5|1.2845|5.5373||35.2379||0.33|35.5161|0|35.5161|36.7561|29.7257|0.3473|0.112|28.8562|8.7555|42.899|233.704|0.11|61.822||28.659|17.987|11.677|36.538|15.71|11.523|263.1124|54136.3333|12.2746
russ2000_0852|TOWN|201407|201406|201406|||||||||||||0.7981||1.8117||2.235|12.4202|1.0323|2.3296||2.774||3.1609||||||5|1.2093||||||35.5094||||||||||||||||||14.78|10.8409|197.9881|69117|-11.2287
russ2000_0852|TOWN|201408|201406|201406|||||||||||||0.7434||1.6875||2.201|12.1176|1.0163|2.3423||2.8433||3.5537||||||3|0.596||||||||||||||||||||||||14.66|10.7528|189.7198|46070.0667|2.34
russ2000_0852|TOWN|201409|201409|201409|839.82|839.82||154.343|129.482|4359.04|24.594|4248.409|3849.932|527.727|151.547|9.508|0.6447|2.8459|1.4633|0.0255|2.0123|11.5714|0.9145|1.2494|0.6595|3.0501|2.8039|3.9354|||135.7|4.5087||4|0.7675|5.6852||35.3113||0.34|35.5381|0|35.5381|35.0528|34.1474|0.3771|0.025|28.7518|8.7536|44.607|237.594|0.11|63.18||28.743|18.03|12.126|36.867|13.58|10.04|126.9454|46001.9333|-5.8252
russ2000_0852|TOWN|201410|201409|201409|||||||||||||0.6614||3.5898||2.1708|11.544|0.9866|1.3478||2.9106||4.3975||||||4|1.0177||||||35.6708||||||||||||||||||15.16|11.2081|164.9712|63294.8667|-5.9088
russ2000_0852|TOWN|201411|201409|201409|||||||||||||0.6845||3.7151||2.1664|11.624|0.9882|1.345||2.8906||4.3449||||||4|0.8099||||||||||||||||||||||||14.41|10.6537|165.8451|46794.7333|-1.945
russ2000_0852|TOWN|201412|201412|201412|817.913|817.913||155.774|135.668|4364.209|31.893|4244.783|3846.602|532.486|154.655|9.674|0.8797|4.9121|4.7744|0.0416|2.3338|12.664|1.0646|1.4288|0.6539|2.6532|2.5173|4.3121|||136.113|4.2199||5|0.6331|5.0488||35.261|1344|0.2|35.7857|0|35.7857|38.0398|25.6455|0.2866|-0.327|28.8057|8.1484|42.169|242.048|0.11|59.125||28.96|10.582|7.235|37.138|15.12|11.2576|206.1531|54315|2.1401
russ2000_0852|TOWN|201501|201412|201412|||||||||||||0.7656||5.6852||2.233|12.2966|1.0309|5.0353||2.9635||3.1618||||||6|0.7811||||||||||||||||||||||||14.51|10.8034|215.0106|92610.3|-0.3249
russ2000_0852|TOWN|201502|201412|201412|||||||||||||0.912||6.7721||2.2737|13.1356|1.0497|5.0353||2.7742||3.8243||||||6|1.1492||||||51.3442||||||||||||||||||15.5|11.5405|225.0306|108248.7333|4.4816
russ2000_0852|TOWN|201503|201503|201503|916.423|916.423||166.164|179.606|5037.123|37.202|4903.502|4505.618|783.156|163.519|9.816|1.974|6.9657|14.659|0.0545|2.4533|13.3983|1.0567||0.5081|2.783|2.5821|2.5085|||85.795|4.3777||6|0.9151|4.8041||50.7246||0.29|51.4666|-76.458|51.4666|39.4769|24.6337|0.315|-0.527|28.8221|7.9377|45.576|256.499|0.11|72.372||32.312|21.609|14.538|43.556|16.08|12.0555|317.4679|120577.5333|3.675
russ2000_0852|TOWN|201504|201503|201503|||||||||||||1.2598||-11.8055||2.5418|13.9569|1.0948|||2.7177||1.9815||||||7|0.9083||||||51.4579||||||||||||||||||16.55|12.4078|347.3186|81644|7.4839
russ2000_0852|TOWN|201505|201503|201503|||||||||||||1.195||-11.1988||2.3999|13.681|1.0336|||2.7725||2.1116||||||7|0.9019||||||||||||||||||||||||15.76|11.8155|299.3178|78941.8333|1.3531
russ2000_0852|TOWN|201506|201506|201506|944.535|944.535||172.492|175.207|5252.29|35.737|5124.236|4686.652|794.018|175.145|10.11|1.3696|6.6077|-12.8344|0.0564|2.5937|14.431|1.117||0.5511|2.6284|1.5463|1.9181|||85.936|4.7374||6|0.7013|5.009||51.1515||0.35|51.5513|0|51.5513|38.8409|26.4302|0.376|-0.838|28.9767|8.1901|51.711|272.646|0.12|77.969||31.381|27.179|17.812|44.884|16.29|12.3|364.6693|83913|4.0392
russ2000_0852|TOWN|201507|201506|201506|||||||||||||1.3837||-5.2806||2.6549|14.3898|1.0901|||2.6502||1.9432||||||7|0.6459||||||51.5508||||||||||||||||||17.65|13.3269|367.4683|77415.4333|10.8251
russ2000_0852|TOWN|201508|201506|201506|||||||||||||1.6446||-6.2763||2.9301|15.5593|1.203|||2.451||2.5393||||||9|0.439||||||||||||||||||||||||18.36|13.863|457.1583|84273.9333|24.3624
russ2000_0852|TOWN|201509|201509|201509|828.259|828.259||172.94|175.518|5357.822|33.784|5225.16|4787.878|807.152|186.522|10.151|1.7505|10.3277|-6.6803|0.0956|3.0028|16.0339|1.2329||0.5418|2.4313|1.3439|2.9168|||85.985|5.003||9|0.2871|5.0769||51.2634||0.34|51.5808|0|51.5808|38.8025|24.5163|0.3587|-0.436|29.104|8.2959|57.151|285.44|0.12|75.974||33.332|25.938|17.566|45.67|18.85|14.3224|480.8717|117290.5333|38.4111
russ2000_0852|TOWN|201510|201509|201509|||||||||||||2.5503||297.2474||3.518|18.2373|1.3624|||2.1375||2.7911||||||10|0.5795||||||51.667||||||||||||||||||21.46|16.3055|717.6427|139497.5|50.3526
russ2000_0852|TOWN|201511|201509|201509|||||||||||||2.6817||312.5619||3.6945|18.822|1.4332|||2.0711||2.2133||||||10|0.7153||||||||||||||||||||||||22.45|17.0577|774.7641|112326.2667|51.7966
russ2000_0852|TOWN|201512|201512|201512|975.326|975.326||173.695|180.995|5476.38|37.434|5343.107|4914.027|810.921|192.795|10.172|2.3993|8.6569|279.6503|0.0858|3.4388|17.5|1.334||0.5291|2.2276|1.5709|2.5729|||86.026|5.243||10|0.8158|5.4184||51.5043|1477|0.24|51.6055|0|51.6055|35.2425|26.0545|0.2594|0.586|29.0423|8.3673|62.382|297.183|0.12|70.868||35.491|17.815|12.466|46.331|20.87|15.9481|694.6803|143322.3667|32.2335
russ2000_0852|TOWN|201601|201512|201512|||||||||||||1.6435||8.4544||3.4207|16.2869|1.2645|4.5338||2.3654||3.1307||||||10|0.9429||||||||||||||||||||||||19.07|14.5726|488.4283|211001.6333|28.2763
russ2000_0852|TOWN|201602|201512|201512|||||||||||||1.1781||6.0605||2.9593|14.0902|1.0939|4.188||2.7341||2.863||||||10|0.9712||||||51.6611||||||||||||||||||17.43|13.3194|350.1255|182508.6333|16.7799
russ2000_0852|TOWN|201603|201603|201603|1017.718|1017.718||178.154|186.945|5529.166|39.442|5384.066|4955.126|826.875|204.413|10.288|1.5343|6.2758|7.8923|0.0647|3.3088|15.7541|1.2244|4.6475|0.5187|2.4974|1.7954|3.0671|||86.151|5.2975||9|1.0864|5.3633||51.3929||0.35|51.6801||51.6801|34.2948|25.8029|0.3695|-0.161|29.3298|8.1627|65.663|303.562|0.12|78.751||34.748|26.849|17.819|46.336|19.19|14.758|455.9533|128955.8333|21.5686
russ2000_0852|TOWN|201604|201603|201603|||||||||||||1.5788||3.2711||3.4646|16.0078|1.2806|1.5474||2.3426||3.549||||||9|1.0935||||||51.6787||||||||||||||||||21|16.1499|479.2752|151866.4667|26.5596
russ2000_0852|TOWN|201605|201603|201603|||||||||||||1.795||3.7189||3.6793|17|1.36|1.6501||2.2059||3.3962||||||9|1.1373||||||||||||||||||||||||21.85|16.8036|544.8785|148371.2667|37.1141
russ2000_0852|TOWN|201606|201606|201606|1034.349|1034.335||202.333|299|6879.193|44.008|6687.077|6186.279|1050.36|202.565|10.785|1.8001|15.2995|3.7295|0.1043|3.6844|17.0234|1.3618|1.5459|0.4768|2.2028|0.6208|3.0632|||103.963|4.1177||10|1.1804|3.4594||52.1168||0.12|62.3652||62.3652|45.1543|23.5033|0.3955|-1.583|28.2638|6.3075|54.11|309.845|0.13|84.252||35.075|10.254|6.259|47.784|21.65|16.757|546.4289|205032.0667|30.1673
russ2000_0852|TOWN|201607|201606|201606|||||||||||||2.9939||5.6114||3.8696|22.1429|1.3805|||2.1075||2.5938||||||9|1.1417||||||62.3651||||||||||||||||||22.95|17.7632|927.6419|242300.6667|36.2837
russ2000_0852|TOWN|201608|201606|201606|||||||||||||3.0824||5.7773||3.9429|22.5619|1.4066|||2.0684||2.1852||||||9|1.5399||||||||||||||||||||||||23.79|18.4134|955.0802|131876.2333|30.022
russ2000_0852|TOWN|201609|201609|201609|859.196|859.196||202.955|304.325|6751.264|31.927|6574.602|6146.947|1067.193|218.631|10.969|3.1187|17.7753|5.8452|0.1378|3.9728|22.7333|1.4173||0.4007|2.0528|2.1075|2.0758|||104|4.4409||9|1.6958|3.7661||62.0678||0.39|62.3876||62.3876|43.4025|26.9113|0.4123|-0.427|28.7632|6.6542|60.72|343.297|0.13|109.426||46.492|36.807|24.176|62.605|24.03|18.701|966.3059|130534.5|24.2582
russ2000_0852|TOWN|201610|201609|201609|||||||||||||3.3112||8.5433||3.9442|22.6818|1.4586|||2.004||2.2415||||||8|1.6227||||||62.3879||||||||||||||||||24.8|19.3002|1136.7146|139510.1667|17.4118
russ2000_0852|TOWN|201611|201609|201609|||||||||||||4.4652||11.5208||4.9481|28.4545|1.8298|||1.5974||2.5887||||||8|2.32||||||||||||||||||||||||32.25|25.098|1532.8853|238582|41.2455
russ2000_0852|TOWN|201612|201612|201612|949.522|949.522||198.568|302.766|6887.357|32.54|6722.708|6035.197|1075.102|229.503|11.168|4.865|27.1719|12.5523|0.2292|5.2959|30.4545|1.9584||0.6395|1.4925|-0.9836|1.9291|||104.174|4.5704||9|2.1558|3.7996||62.0084|2120|0.3|62.4922||62.4922|45.4156|29.1801|0.3049|-0.093|28.4374|6.961|67.25|373.186|0.13|100.757||47.136|27.003|18.996|62.152|33.25|25.9766|1670.1387|295665|67.4163
russ2000_0852|TOWN|201701|201612|201612|||||||||||||4.7207||10.5836||4.9093|27.7586|1.8717|||1.5839||1.9063||||||9|2.0593||||||||||||||||||||||||32.2|25.1563|1761.6938|239835.1667|68.8516
russ2000_0852|TOWN|201702|201612|201612|||||||||||||4.7798||10.7161||4.9626|28.0603|1.8922|||1.5668||1.8737||||||9|1.4095||||||62.4976||||||||||||||||||32.55|25.4298|1783.7419|155324.1333|83.1739
russ2000_0852|TOWN|201703|201703|201703|1146.194|1146.194||198.664|301.962|7073.541|35.318|6878.138|6190.772|1089.76|243.337|11.294|4.6709|22.0953|10.472|0.193|4.8635|27.5|1.8544||0.6307|1.6301|-1.0706|2.2259|||104.307|4.5209||9|1.8159|3.8098||62.2628||0.35|||62.4976|45.474|32.4535|0.3657|-0.417|28.0857|6.9872|71.399|399.602|0.13|105.167||45.448|32.378|21.968|60.281|32.4|25.4178|1743.1184|193822.8333|69.6809
russ2000_0852|TOWN|201704|201703|201703|||||||||||||4.1277||5.7943||5.0051|28.9224|1.9241|||1.5499||2.1307||||||9|2.0415||||||||||||||||||||||||32.45|25.457|1649.4515|203206.1333|62.3911
russ2000_0852|TOWN|201705|201703|201703|||||||||||||3.5882||5.0369||4.4904|25.9483|1.7262|||1.7276||2.1125||||||9|2.0347||||||||||||||||||||||||29|22.7505|1433.8348|146315.5|42.7894
russ2000_0852|TOWN|201706|201706|201706|1173.88|1173.88||199.926|308.312|7304.044|28.571|7122.988|6595.769|1110.681|260.783|11.492|3.5882|14.1274|5.0369|0.1531|4.4904|25.9483|1.7262||0.4747|1.7276|0.6025|1.7498|||104.386|5.5153||8|1.883|5.3975||62.3643||0.42|||62.6199|36.2703|41.0864|0.4525|-0.933|29.1613|8.4694|91.353|434.946|0.14|119.596||51.046|40.157|26.213|69.253|30.8|24.2768|1433.8348|148416.6|39.4164
russ2000_0852|TOWN|201707|201706|201706|||||||||||||2.9169||7.6805||4.3528|20.8562|1.7134|0.542||1.7406||1.9083||||||8|1.9491||||||||||||||||||||||||31.3|24.671|1268.7079|140684.8|30.9677
russ2000_0852|TOWN|201708|201706|201706|||||||||||||2.9313||7.7184||4.3671|20.9247|1.719|0.5359||1.7349||2.4895||||||8|2.1641||||||||||||||||||||||||30.7|24.198|1274.9577|146008.4|28.9574
russ2000_0852|TOWN|201709|201709|201709|1484.266|1484.266||196.975|310.652|7473.943|23.195|7322.662|6548.462|1129.588|279.165|12.304|3.3264|14.831|8.7588|0.1624|4.7603|22.8082|1.8738|0.5841|0.6854|1.5916|-1.0569|2.5213|||104.387|5.4622||8|2.3651|5.531||62.4106||0.44|62.6199||62.6199|35.8243|63.9908|0.4618|0.138|29.0353|8.6186|94.327|440.859|0.14|115.339||48.679|40.457|27.15|65.923|33.5|26.5165|1446.8261|137882.3333|39.5057
russ2000_0852|TOWN|201710|201709|201709|||||||||||||3.3366||7.1447||4.8935|22.947|1.9209|0.6157||1.5584||2.4772||||||9|3.8951||||||62.6229||||||||||||||||||33.5|26.5165|1470.9765|138145.3667|38.8778
russ2000_0852|TOWN|201711|201709|201709|||||||||||||3.1451||6.7346||4.7029|22.053|1.8461|0.6165||1.6216||2.4714||||||8|0.3719||||||||||||||||||||||||33.5|26.5165|1386.5396|134813.3333|6.3898
russ2000_0852|TOWN|201712|201712|201712|1387.327|1387.327||194.9|308.818|7379.671|24.85|7222.339|6448.22|1131.24|282.729|12.524|3.0314|15.102|6.4913|0.1553|4.5899|21.5232|1.8018|0.5615|0.6843|1.6615|-1.9222|2.2281|||104.403|4.8462||5|0.6267|4.807||62.4703|2313|0.2|62.629||62.629|39.2829|55.828|0.2144|-0.96|37.1354|7.9171|87.664|448.405|0.14|108.303||47.1|34.611|12.333|65.665|30.75|24.4481|1336.4413|161530.9667|-2.9851
russ2000_0852|TOWN|201801|201712|201712|||||||||||||3.5663||12.5291||4.2498|21.6667|1.9457|1.0053||1.8003||2.0506||||||3|0.2585||||||72.0483||||||||||||||||||30.55|24.2891|1599.1326|199641.5|-5.1242
russ2000_0852|TOWN|201802|201712|201712|||||||||||||3.2452||11.401||3.9716|20.2482|1.8184|0.9395||1.9264||1.2006||||||3|0.6916||||||72.0523||||||||||||||||||28.55|22.6989|1455.1502|179639.6333|-12.2888
russ2000_0852|TOWN|201803|201803|201803|1721.245|1721.245||207.126|474.282|9171.065|52.509|8956.918|7825.422|1438.48|304.896|12.612|3.2612|16.46|11.4575|0.1401|3.9855|20.3191|1.8248|0.9428|0.7866|1.9546|-2.435|1.0548|||120.472|4.5883|||0.4846|4.5749||69.1568||0.36|72.2685||72.2685|40.2872|32.78|0.48|-0.246|34.9784|7.6614|90.401|469.514|0.14|126.276||56.998|32.02|24.705|76.344|28.6|22.8515|1462.3554|170865.9333|-10.1881
russ2000_0852|TOWN|201804|201803|201803|||||||||||||3.3847||28.0347||4.0958|21.1268|1.5072|0.9426||1.8667||0.9456||||||3|0.4267||||||72.268||||||||||||||||||29.9|23.8903|1589.176|149502.9667|-10.5812
russ2000_0852|TOWN|201805|201803|201803|||||||||||||3.6925||30.5842||4.3688|22.5352|1.6077|1.0086||1.75||0.9057||||||4|0.57||||||||||||||||||||||||31.65|25.2885|1733.697|131047.2|6.3123
russ2000_0852|TOWN|201806|201806|201806|1515.466|1515.466||207.997|486.294|9354.867|50.981|9112.396|7991.211|1462.761|328.125|13.5|3.9696|19.621|32.879|0.1793|4.6146|23.8028|1.6981|1.0164|0.7665|1.6568|-2.0178|1.1244|||120.615|4.6428||6|0.607|4.7636||71.9496||0.48|72.3545||72.3545|39.6295|29.7261|0.5153|-0.998|31.545|7.8906|98.992|486.976|0.16|137.058||58.154|44.781|34.804|86.823|32.1|25.7755|1863.7794|178959.7333|12.2924
russ2000_0852|TOWN|201807|201806|201806|||||||||||||4.1148||11.6572||4.4993|22.2635|1.6299|16.277||1.7602||0.9629||||||6|0.5511||||||72.3463||||||||||||||||||32.3|25.9361|2025.5311|147336.4|8.2102
russ2000_0852|TOWN|201808|201806|201806|||||||||||||4.0177||11.3821||4.4106|21.8243|1.5975|15.9318||1.7957||0.9971||||||6|0.5048||||||||||||||||||||||||32.6|26.177|1978.2334|96426|5.7283
russ2000_0852|TOWN|201809|201809|201809|1761.267|1761.267||210.724|485.282|9621.408|45.591|9420.612|8299.431|1485.97|354.842||3.7577|14.5808|10.6455|0.1444|4.1716|20.6419|1.511|15.0686|0.7545|1.964|-3.5156|0.9614|||106.833|4.7343||6|0.4889|5.1293||72.0444|2535|0.53|72.3531||72.3531|38.0769|38.6319|0.5558|-0.887|28.2838|8.2833|110.135|509.551|0.16|137.914||58.119|48.411|38.293|88.697|30.85|24.9016|1895.0351|96383.3333|-8.2583
russ2000_0852|TOWN|201810|201809|201809|||||||||||||2.6659||9.7725||3.7093|17.4713|1.3356|4.397||2.1874||1.0026||||||4|0.7274||||||72.3631||||||||||||||||||28.13|22.7061|1415.5725|122767.3667|-20.8369
russ2000_0852|TOWN|201811|201809|201809|||||||||||||2.6977||9.889||3.739|17.6115|1.3465|4.5861||2.17||0.9721||||||4|0.7593||||||||||||||||||||||||28.61|23.0935|1360.1351|113557.0333|-16.967
russ2000_0852|TOWN|201812|201812|201812|1782.035|1782.035||211.796|492.41|9624.61|47.156|9417.598|8370.422|1525.526|379.239|13.955|2.1637|7.5759|7.9316|0.0908|3.2306|15.2166|1.1634|3.8584|0.6864|2.5115|-0.7071|0.8729|||120.801|5.4378||4|1.1063|6.3125||72.0434|2410|0.5|72.4659||72.4659|33.5312|37.7902|0.4754|-0.475|19.8994|9.4969|133.792|532|0.16|130.752||57.161|46.788|35.99|89.208|23.95|19.4603|1130.7441|147847.7|-26.83
russ2000_0852|TOWN|201901|201812|201812|||||||||||||2.2907||4.2536||3.5891|14.3209|1.2721|0.4163||2.3152||0.7715||||||4|1.2677||||||||||||||||||||||||25.96|21.0935|1206.3526|135107.0333|-16.8323
russ2000_0852|TOWN|201902|201812|201812|||||||||||||2.4242||4.5015||3.7204|14.8449|1.3187|0.4645||2.2334||0.8572||||||5|1.283||||||72.4644||||||||||||||||||27.57|22.4017|1341.8638|93997.0333|-5.094
russ2000_0852|TOWN|201903|201903|201903|2000.077|2000.077||227.458|504.214|10002.607|44.775|9718.858|8731.688|1553.848|399.03||2.0142|5.64|3.74|0.0685|3.317|13.2353|1.1757|0.4057|0.6353|2.5859|0.0564|0.8109|||106.98|5.4295||6|1.2934|6.3036||72.0996||0.44|||72.4644|32.9995|44.6695|0.4709|-0.395|20.17|9.4083|140.496|538.801|0.16|133.077||60.651|40.293|31.409|87.473|24.75|20.2413|1134.5729|116876.8333|-13.4615
russ2000_0852|TOWN|201904|201903|201903|||||||||||||1.6455||3.9136||3.4827|13.359|1.2149|0.3645||2.4568||0.6316||||||5|1.3362||||||||||||||||||||||||26.08|21.329|951.0919|118930.1667|-14.5902
russ2000_0852|TOWN|201905|201903|201903|||||||||||||1.6778||3.9904||3.5148|13.4821|1.226|0.3616||2.4344||0.6699||||||4|1.1171||||||||||||||||||||||||25.36|20.7402|882.9754|101186|-17.1968
russ2000_0852|TOWN|201906|201906|201906|2227.433|2227.433||230.177|501.272|10336.028|56.355|10048.982|9268.818|1593.763|420.6|15.16|1.8338|3.8921|4.3614|0.0457|3.6699|14.0769|1.2801|0.3745|0.4895|2.3315|5.8783|1.0432|||121.038|5.5057||5|1.1624|6.1681|72.84|72.1456|2504|0.48|72.6083||72.6083|32.9972|39.525|0.5107|0.004|20.2786|9.2057|140.33|546.28|0.18|144.537||63.006|45.157|34.638|89.819|27.28|22.4597|961.237|136546|-17.8144
russ2000_0852|TOWN|201907|201906|201906|||||||||||||1.0065||3.4047||3.6063|14.0154|1.2451|0.4564||2.4149||1.0222||||||4|1.1851||73.302||||72.6286||||||||||||||||||28.14|23.1678|602.8089|145568.8667|-17.0561
russ2000_0852|TOWN|201908|201906|201906|||||||||||||0.8665||2.9314||3.4664|13.4718|1.1971|0.416||2.5124||1.0955||||||5|1.2169||72.8955||||||||||||||||||||||26.27|21.6282|499.5196|126072.5667|-18.6687
russ2000_0852|TOWN|201909|201909|201909|2158.785|2158.785||231.06|503.827|10382.757|42.971|10068.169|9438.014|1625.38|445.186|15.317|1.0726|3.6085|3.6285|0.0419|3.6709|14.2667|1.2678|0.4434|0.3877|2.4443|7.2359|0.9424|||121.08|5.6262||4|1.2437|5.9006|74.2819|72.2229|2444|0.52|72.6335||72.6335|34.2379|50.2382|0.5474|-0.597|19.6061|8.9727|139.696|554.245|0.18|145.879||62.987|47.084|37.659|91.103|27.805|23.0419|611.3677|135530.4|-8.9362
russ2000_0852|TOWN|201910|201909|201909|||||||||||||0.939||8.4471||3.6477|14.4485|1.2526|0.6229||2.426||0.6849||||||5|1.2599||73.9577||||72.6328||||||||||||||||||28.09|23.278|543.6837|153455.2|2.1874
russ2000_0852|TOWN|201911|201909|201909|||||||||||||0.9246||8.3171||3.6334|14.3918|1.2477|0.614||2.4355||0.5395||||||6|1.2317||75.0261||||||||||||||||||||||28.15|23.3278|539.3059|125546.0333|1.4166
russ2000_0852|TOWN|201912|201912|201912|1883.924|1883.924||231.806|501.215|10293.969|52.391|9991.062|9270.917|1640.755|467.186|15.555|1.0189|6.2708|9.1659|0.0728|3.7271|14.7629|1.2798|5.4191|0.4389|2.3743|6.4122|0.6012|||121.107|5.7029||5|0.9735|5.6307|80.2462|72.2982|2446|0.48|72.6497||72.6497|35.5774|35.9589|0.503|-0.476|18.4922|8.7402|138.782|562.461|0.18|138.968||61.634|43.735|35.076|89.959|27.82|23.2022|535.6743|124906.9333|20.4373
russ2000_0852|TOWN|202001|201912|201912|||||||||||||1.3832||-14.7484||3.4077|13.8281|1.1756|5.3276||2.6365||0.6656||||||6|0.9627||79.9808||||||||||||||||||||||26.55|22.143|873.9071|115368.4|2.2727
russ2000_0852|TOWN|202002|201912|201912|||||||||||||0.9314||-9.931||2.9597|12.0104|1.0207|5.0256||3.0356||0.6077||||||6|1.0925||80.2396||||72.6245||||||||||||||||||23.06|19.2323|860.8302|105976.2667|-16.3584
russ2000_0852|TOWN|202003|202003|202003|2134.556|2134.556||236.735|498.173|10958.194|171.762|10528.126|9307.992|1653.2|477.972|15.562|0.1489|3.078|-1.5881|0.0326|2.1819|8.1563|0.7525|3.4361|0.738|4.2353|1.2984|0.7676|||121.057|5.3641||4|1.3356|5.1441|80.5387|72.2997|2435|0.36|72.6199||72.6199|37.9509|12.4274|0.3861|-0.139|18.0081|8.2904|133.757|567.08|0.18|137.696||64.076|33.792|26.384|89.496|18.09|15.2387|202.8807|244743.6|-31.2298
russ2000_0852|TOWN|202004|202003|202003|||||||||||||0.945||-6.089||2.5198|9.875|0.8689|||3.64||0.8029||||||5|1.2253||79.4135||||72.6153||||||||||||||||||20.2|17.0161|564.8391|235622.6333|-24.0691
russ2000_0852|TOWN|202005|202003|202003|||||||||||||0.8062||-5.1944||2.3822|9.8315|0.8214|||3.8503||0.8327||||||5|1.2546||||||||||||||||||||||||18.86|15.8873|516.1868|184505.3|-28.8703
russ2000_0852|TOWN|202006|202006|202006|3917.874|3917.874||257.533|495.357|13858.715|60.913|13531.488|11264.938|1707.595|499.502|16.776|0.7587|-2.0096|-4.8883|-0.0172|2.3351|10.0707|0.8051||0.6765|3.928|-14.9639|1.1368|||121.101|4.8092||4|1.22|4.9493|78.4011|72.318|2460|0.48|72.646||72.646|39.1478|64.3192|0.4971|-0.021|17.2011|8.1334|133.724|585.199|0.18|162.656||63.725|44.686|34.605|93.274|18.84|16.0331|429.0484|218963.3|-33.224
russ2000_0852|TOWN|202007|202006|202006|||||||||||||-0.5264||2.9081||2.2617|9.7228|0.779|||3.9323||1.1199||||||4|1.1204||76.9792||||72.6522||||||||||||||||||17.64|15.0119|-1382.3337|201306.7333|-33.004
russ2000_0852|TOWN|202008|202006|202006|||||||||||||-0.4876||2.6938||2.3|9.9837|0.7922|||3.8668||1.0688||||||3|1.0837||77.1347||||||||||||||||||||||17.73|15.0885|-1428.7145|166946.7667|-30.2622
russ2000_0852|TOWN|202009|202009|202009||3120.363||||13046.714|||||||-0.8735||4.3167||2.0085|8.587|0.6918||0.566|4.6392||0.8488||||||3|1.0524||77.1047|||0.48|72.6567||||||-0.273|||130.529|631.455||192.135||68.411||34.464||16.4|14.1101|-1511.538|229427.9333|-41.5528
russ2000_0852|TOWN|202010|202009|202009|||||||||||||-0.4577||2.5288||2.0696|10.1|0.7581|||3.9024|||||||||||||||72.6548||||||||||||||||||18.18|15.6415|-827.0985|221908.8|-33.871
russ2000_0852|TOWN|202011|202009|202009|||||||||||||||||2.6744|12.4222|0.9796|||3.2802|||||||||||||||||||||||||||||||||21.75|18.7131|-503.092|188106.8333|
russ2000_0852|TOWN|202012|202012|202012||3232.511||||12842.616|||||||||||2.5988|12.7778|0.952||0.3991|3.1155||||||||||||||0.69|72.6675||||||-0.478|||145.535|662.233||169.746||57.173||50.082||23.48|20.3551|-390.477|180965.4667|
russ2000_0852|TOWN|202101|202012|202012|||||||||||||||||2.772|12.3532|1.0434|||3.0521|||||||||||||||||||||||||||||||||23.2|20.1124|-674.856|198048.7|
russ2000_0852|TOWN|202102|202012|202012|||||||||||||||||2.9971|14.2587|1.1282|||2.4349|||||||||||||||72.6383||||||||||||||||||28.84|25.0018|-440.2455|165245.0667|
russ2000_0852|TOWN|202103|202103|202103||3526.04||||13263.09|||||||||||3.3478|14.7264|1.2597||0.2806|2.4226||||||||||||||0.95|72.6537|||||||||188.146|707.046||182.509||66.134||68.995||30.4|26.5064|-260.1025|208000|
russ2000_0852|TOWN|202104|202103|202103|||||||||||||||||3.1411|11.3115|1.2378|||2.3873|||||||||||||||72.6537||||||||||||||||||30.98|27.0121|-767.8656|153444.9667|
russ2000_0852|TOWN|202105|202103|202103|||||||||||||||||3.2025|12.5038|1.262|||2.2451|||||||||||||||||||||||||||||||||32.03|27.9276|-597.1294|140904.3|
russ2000_0852|TOWN|202106|202106|202106||4574.679||||13933.979|||||||||||3.1544|11.6923|1.243||0.2724|2.4326||||||||||||||0.77|72.6719|||||||||209.344|711.711||167.321||69.944||55.803||30.42|26.698|-796.2005|161801.1333|
russ2000_0852|TOWN|202107|202106|202106|||||||||||||||||3.0406|10.2941|1.1705|||2.4577|||||||||||||||72.6557||||||||||||||||||29.81|26.1626|-1891.619|163164.9333|
russ2000_0852|TOWN|202108|202106|202106|||||||||||||||||3.1027|10.5709|1.1942|||2.4136|||||||||||||||||||||||||||||||||30.47|26.7419|-1833.9764|111655.7667|
russ2000_0852|TOWN|202109|202109|202109||4824.317||||13910.938|||||||||||3.1139|9.8512|1.1985||0.2151|2.5561||||||||||||||0.69|72.6835|||||||||225.28|689.652||170.076||70.736||50.4||31.11|27.4833|-1985.1002|175775.8667|
russ2000_0852|TOWN|202110|202109|202109|||||||||||||||||3.3326|10.0903|1.2212|||2.3945|||||||||||||||72.6829||||||||||||||||||31.52|27.8455|-2128.3901|144913.1|
russ2000_0852|TOWN|202111|202109|202109|||||||||||||||||3.5443|9.8677|1.2988|||2.3227|||||||||||||||||||||||||||||||||30.59|27.024|-2178.5601|158498.6667|
russ2000_0852|TOWN|202112|202112|202112||5102.819||||14445.213|||||||||||3.2852|10.2903|1.2039||0.2132|2.4559||||||||||||||0.55|72.684|||||||||215.38|678.996||159.09||60.129||40.182||31.59|28.0834|-2083.3455|173421.2333|
russ2000_0852|TOWN|202201|202112|202112|||||||||||||||||3.632|11.0034|1.2988|||2.4224|||||||||||||||||||||||||||||||||31.38|27.8968|-2313.6221|237238.6667|
russ2000_0852|TOWN|202202|202112|202112|||||||||||||||||3.3998|10.5236|1.2158|||2.5457|||||||||||||||72.6767||||||||||||||||||31.18|27.719|-2417.0608|193274.6667|
russ2000_0852|TOWN|202203|202203|202203||4813.542||||14786.828|||||||||||3.3313|10.3514|1.1912||0.2963|2.607||||||||||||||0.63|72.7243|||||||||191.971|661.899||165.412||69.953||45.586||29.94|26.7933|-2454.1259|253874.1667|
russ2000_0852|TOWN|202204|202203|202203|||||||||||||||||3.0775|11.2652|1.0945|||2.6516|||||||||||||||72.7243||||||||||||||||||27.57|24.6724|-2081.5283|230964.3|
russ2000_0852|TOWN|202205|202203|202203|||||||||||||||||3.1412|11.1667|1.1171|||2.845|||||||||||||||||||||||||||||||||29.48|26.3816|-2100.4366|183458.6|
russ2000_0852|TOWN|202206|202206|202206||4363.632||||14993.506|||||||||||3.094|10.5341|1.1003||0.2978|3.056||||||||||||||0.64|72.7444|||||||||182.715|661.558||166.98||70.787||46.547||27.15|24.4991|-2221.8862|198605.0667|
russ2000_0852|TOWN|202207|202206|202206|||||||||||||||||3.11|11.5299|1.111|||2.8395|||||||||||||||72.746||||||||||||||||||29.87|26.9536|-1689.5121|181840.3|
russ2000_0852|TOWN|202208|202206|202206|||||||||||||||||3.1671|11.7171|1.1314|||2.8376|||||||||||||||72.748||||||||||||||||||28.49|25.7083|-1655.2163|109879.8667|
russ2000_0852|TOWN|202209|202209|202209||3329.355||||14108.211|||||||||||3.0177|11.6175|1.078||0.1517|2.8789||||||||||||||0.69|72.8393|||||||||182.484|670.718||179.236||71.76||50.169||26.83|24.4129|-1673.4033|127662.8333|
russ2000_0852|TOWN|202210|202209|202209|||||||||||||||||3.2586|11.8884|1.2011|||2.9202|||||||||||||||72.8393||||||||||||||||||32.94|29.9724|-861.7913|153408.8333|
russ2000_0852|TOWN|202211|202209|202209|||||||||||||||||3.5615|12.6813|1.3127|||2.6625|||||||||||||||||||||||||||||||||32.3|29.3901|-716.8411|149954.7667|
russ2000_0852|TOWN|202212|202212|202212||2993.732||||13956.51|||||||||||3.304|12.3825|1.2178||0.1479|2.7832||||||||||||||0.64|72.8414|||||||||188.987|686.376||174.748||67.415||46.685||30.84|28.272|-771.4706|137705.6|
russ2000_0852|TOWN|202301|202212|202212|||||||||||||||||3.2222|11.6115|1.2153|||2.9509|||||||||||||||74.7413||||||||||||||||||30.47|27.9328|-445.4012|160711.5333|
russ2000_0852|TOWN|202302|202212|202212|||||||||||||||||3.2074|11.6692|1.2096|||2.9296|||||||||||||||74.7375||||||||||||||||||30.33|27.8045|-434.3053|168380.6|
russ2000_0852|TOWN|202303|202303|202303||3216.097||||14740.582|||||||||||2.8996|10.7038|1.0936||0.3847|3.3333||||||||||||||0.52|74.8044|||||||||181.734|705.108||184.144||75.828||38.333||26.65|24.6376|-621.8964|246305.7333|
russ2000_0852|TOWN|202304|202303|202303|||||||||||||||||2.4478|9.8956|0.8951|||3.6479|||||||||||||||74.8046||||||||||||||||||23.69|21.9011|-598.0506|235330.8|
russ2000_0852|TOWN|202305|202303|202303|||||||||||||||||2.4726|9.6064|0.9042|||3.9587|||||||||||||||||||||||||||||||||23.24|21.4851|-651.905|227209.1667|
russ2000_0852|TOWN|202306|202306|202306||3539.889||||15234.576|||||||||||2.5555|9.5221|0.9345||0.5115|3.9299||||||||||||||0.56|74.8782|||||||||176.903|719.696||181.568||76.63||41.716||23.24|21.717|-667.6139|215761.9|
russ2000_0852|TOWN|202307|202306|202306|||||||||||||||||2.6406|10.639|0.9799|||3.5674|||||||||||||||74.8793||||||||||||||||||25.28|23.6233|-593.669|263723.6|
russ2000_0852|TOWN|202308|202306|202306|||||||||||||||||2.4095|9.6183|0.8941|||4.0448|||||||||||||||||||||||||||||||||23.6|22.0534|-777.8438|182430.4333|
russ2000_0852|TOWN|202309|202309|202309||3076.678||||14696.144|||||||||||2.338|9.6349|0.8676||0.1828|4.0675||||||||||||||0.6|73.8857|||||||||171.596|713.324||172.864||74.374||44.862||22.93|21.6641|-774.8487|193248.9333|
russ2000_0852|TOWN|202310|202309|202309|||||||||||||||||2.289|10.319|0.8271|||4.2328|||||||||||||||73.8905||||||||||||||||||23.94|22.6184|-931.7964|197150.3667|
russ2000_0852|TOWN|202311|202309|202309|||||||||||||||||2.7482|11.2284|0.9931|||3.6502|||||||||||||||||||||||||||||||||26.26|24.8103|-775.8875|186003.9333|
russ2000_0852|TOWN|202312|202312|202312||3257.699||||14779.161|||||||||||3.1134|13.2672|1.1251||0.2254|3.1118||||||||||||||0.39|73.8887|||||||||153.715|695.089||156.513||78.388||28.804||29.76|28.3468|-426.3854|213545.0667|
russ2000_0852|TOWN|202401|202312|202312|||||||||||||||||3.0194|13.9807|1.0182|||3.3585|||||||||||||||||||||||||||||||||28.11|26.7752|-643.7|211371.2333|
russ2000_0852|TOWN|202402|202312|202312|||||||||||||||||2.8658|13.285|0.9665|||3.5911|||||||||||||||73.8965||||||||||||||||||27.11|25.8226|-750.0998|231738.1333|
russ2000_0852|TOWN|202403|202403|202403||3206.538||||14818.365|||||||||||2.9829|12.6763|1.0059||0.1268|3.6136||||||||||||||0.46|73.9822|||||||||150.069|678.047||167.102||81.638||34.687||28.06|26.9764|-842.9948|262607.2667|
russ2000_0852|TOWN|202404|202403|202403|||||||||||||||||3.0616|12.8706|1.0017|||3.8715|||||||||||||||73.9924||||||||||||||||||25.87|24.871|-1016.2226|263130.4|
russ2000_0852|TOWN|202405|202403|202403|||||||||||||||||3.0572|13.3284|1.0004|||3.7879|||||||||||||||||||||||||||||||||27.19|26.14|-948.1496|247769.6333|
russ2000_0852|TOWN|202406|202406|202406||3552.125||||14979.527|||||||||||2.9116|13.0846|0.9527||0.1253|3.7355||||||||||||||0.57|73.9626|||||||||151.209|671.449||174.97||77.784||42.856||27.27|26.462|-984.4059|234909.3|
russ2000_0852|TOWN|202407|202406|202406|||||||||||||||||3.47|16.1386|1.1101|||3.1221|||||||||||||||73.9702||||||||||||||||||33.24|32.2551|-864.5972|360610.7333|
russ2000_0852|TOWN|202408|202406|202406|||||||||||||||||3.8649|16.1535|1.2365|||3.0534|||||||||||||||||||||||||||||||||34.65|33.6233|-862.1304|285786.0333|
russ2000_0852|TOWN|202409|202409|202409||3659.24||||15025.305|||||||||||3.673|16.7871|1.1752||0.1211|2.93||||||||||||||0.57|74.0118||||||-0.004|||149.296|673.103||174.518||80.836||42.949||33.06|32.3259|-767.4485|220311.3333|
russ2000_0852|TOWN|202410|202409|202409|||||||||||||||||3.624|16.402|1.1218|||3.0184|||||||||||||||||||||||||||||||||32.52|31.7979|-967.2098|219062.0667|
russ2000_0852|TOWN|202411|202409|202409|||||||||||||||||4.0251|18.593|1.2651|||2.7263|||||||||||||||75.1526||||||||||||||||||36.63|35.8166|-602.3088|274023.8667|
russ2000_0852|TOWN|202412|202412|202412||1401.807||||15091.263|||||||||||3.8234|17.3769|1.2033||0.123|2.8752||||||||||||||0.55|75.2552||||||-3.58|||161.757|692.507||175.917||81.27||41.265||34.06|33.5477|-780.6821|256716.5667|
russ2000_0852|TOWN|202501|202412|202412|||||||||||||||||3.8826|16.0512|1.2583|||2.8678|||||||||||||||||||||||||||||||||35.77|35.232|1474.764|240655.7333|
russ2000_0852|TOWN|202502|202412|202412|||||||||||||||||4.0031|17.4465|1.2976|||2.7624|||||||||||||||75.2709||||||||||||||||||36.88|36.3253|1700.5296|215135.3|
russ2000_0852|TOWN|202503|202503|202503||1333.148||||15294.902|||||||||||3.7394|16.1535|1.2121||0.1196|2.9011||||||||||||||0.67|74.3432|||||||||177.662|717.449||192.044||83.564||50.592||34.19|33.922|1491.8654|240822.3|
russ2000_0852|TOWN|202504|202503|202503|||||||||||||||||3.447|14.0847|1.1094|||3.1959|||||||||||||||74.3432||||||||||||||||||32.95|32.6917|1417.567|314437.5|
russ2000_0852|TOWN|202505|202503|202503|||||||||||||||||3.5614|14.7161|1.1625|||2.8337|||||||||||||||75.3971||||||||||||||||||34.56|34.2891|1564.9403|228596.5333|
russ2000_0852|TOWN|202506|202506|202506|||||||||||||||||3.4449|14.4619|1.1245|||2.9842|||||||||||||||||||||||||||||||||34.18|34.18|1519.702|256381.3333|
russ2000_0852|TOWN|202507|202506|202506|||||||||||||||||3.7786|15.2542|1.2334|||2.8333|||||||||||||||||||||||||||||||||36|36|1660.6946|265301.0333|