russ2000_1770|TNDM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1770|TNDM|Long Name|1|1|Tandem Diabetes Care Inc Total Current Assets (Quarterly) (USD)|Tandem Diabetes Care Inc Cash and Short Term Investments (Quarterly) (USD)|Tandem Diabetes Care Inc Inventories (Quarterly) (USD)|Tandem Diabetes Care Inc Net PP&E (Quarterly) (USD)|Tandem Diabetes Care Inc Goodwill and Intangibles (Quarterly) (USD)|Tandem Diabetes Care Inc Total Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Current Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Long Term Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Deposits (Quarterly) (USD)|Tandem Diabetes Care Inc Book Value (Quarterly) (USD)|Tandem Diabetes Care Inc Retained Earnings (Quarterly) (USD)|Tandem Diabetes Care Inc Treasury Stock (Quarterly) (USD)|Tandem Diabetes Care Inc EV to Revenues|Tandem Diabetes Care Inc EV to Earnings|Tandem Diabetes Care Inc EV to Free Cash Flow|Tandem Diabetes Care Inc EV to Assets (Quarterly)|Tandem Diabetes Care Inc PS Ratio|Tandem Diabetes Care Inc PE Ratio|Tandem Diabetes Care Inc Price to Book Value|Tandem Diabetes Care Inc PEG Ratio|Tandem Diabetes Care Inc Debt to Equity Ratio|Tandem Diabetes Care Inc Dividend Yield|Tandem Diabetes Care Inc Shareholder Yield (TTM)|Tandem Diabetes Care Inc Percent of Shares Outstanding Short|Tandem Diabetes Care Inc Total Receivables (Quarterly) (USD)|Tandem Diabetes Care Inc Total Payables (Quarterly) (USD)|Tandem Diabetes Care Inc Total Capital Stock (Quarterly) (USD)|Tandem Diabetes Care Inc Return on Invested Capital|Tandem Diabetes Care Inc Quality Ratio Score|Tandem Diabetes Care Inc Momentum Score|Tandem Diabetes Care Inc Beta (1Y)|Tandem Diabetes Care Inc Sustainable Growth Rate (TTM)|Tandem Diabetes Care Inc Institutional Investor Ownership Percentage|Tandem Diabetes Care Inc Average Diluted Shares Outstanding (Quarterly)|Tandem Diabetes Care Inc Total Employees (Annual)|Tandem Diabetes Care Inc EPS Diluted (Quarterly) (USD)|Tandem Diabetes Care Inc Shares Outstanding|Tandem Diabetes Care Inc Repurchase of Capital Stock (Quarterly) (USD)|Tandem Diabetes Care Inc Ordinary Shares Number (Quarterly)|Tandem Diabetes Care Inc Payout Ratio|Tandem Diabetes Care Inc Quick Ratio (Quarterly)|Tandem Diabetes Care Inc Normalized Diluted EPS (Quarterly) (USD)|Tandem Diabetes Care Inc Stock Buybacks (Quarterly) (USD)|Tandem Diabetes Care Inc Effective Tax Rate (TTM)|Tandem Diabetes Care Inc Return on Equity|Tandem Diabetes Care Inc Net Income (TTM) (USD)|Tandem Diabetes Care Inc Revenue (TTM) (USD)|Tandem Diabetes Care Inc Dividend Per Share (Quarterly) (USD)|Tandem Diabetes Care Inc Revenue (Quarterly) (USD)|Tandem Diabetes Care Inc Gross Profit (Quarterly) (USD)|Tandem Diabetes Care Inc SG&A Expense (Quarterly) (USD)|Tandem Diabetes Care Inc Pre-Tax Income (Quarterly) (USD)|Tandem Diabetes Care Inc Net Income (Quarterly) (USD)|Tandem Diabetes Care Inc Net Interest Income (Quarterly) (USD)|Tandem Diabetes Care Inc Price (USD)|Tandem Diabetes Care Inc Total Return Price (USD)|Tandem Diabetes Care Inc Enterprise Value (USD)|Tandem Diabetes Care Inc 30-Day Average Daily Volume|Tandem Diabetes Care Inc 1 Year Price Returns (Daily)
russ2000_1770|TNDM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1770|TNDM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1770|TNDM||5|5|94.4137931034|94.4137931034|94.4137931034|94.4137931034|94.6666666667|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.00276243094|91.2692307692|7.00845070423|91.2692307692|7.00276243094|0|7.00845070423|6.94152046784|91.2666666667|1.44939965695|91.2692307692|15.2181818182|94.4137931034|94.4137931034|94.4137931034|91.32|91.2962962963|30.8823529412|30.4428571429|91.3333333333|0|91.2903225806|326.142857143|91.2903225806|34.8857142857|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.3333333333|91.5|91.3333333333|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.00276243094|7.00276243094|7.00276243094|7|7
russ2000_1770|TNDM||6|6|29|29|29|29|27|29|29|29|0|29|29|0|362|26|355|26|362|0|355|171|30|1749|26|165|29|29|29|25|27|68|70|24|0|31|7|31|70|0|29|28|30|31|27|4|24|28|28|0|31|31|31|31|31|31|362|362|362|356|310
russ2000_1770|TNDM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1770|TNDM|201209|201209|201209||||||||||||||||||||||||||||||||||1.2542||-5.9901||||||-8.3883|||||||0.2177|-0.9008|6.4632|-7.5131|-7.5131|-1.0471|||||
russ2000_1770|TNDM|201212|201212|201212|27.8142|17.1627|6.2608|8.989|3.015|145.8693|17.0524|128.8169||-106.0519|-106.0521||||||||||-0.0396||||2.437|1.693|0.0002|||||||1.2542||-6.8197|||2.1378||1.1494|-6.7817|||||||2.2573|-0.4472|5.9643|-8.5536|-8.5536|-0.1051|||||
russ2000_1770|TNDM|201303|201303|201303||||||||||||||||||||||||||||||||||1.2542||-8.9005||||||-6.6439|-0.0085||||||5.4584|2.0404|6.8841|-11.1635|-11.1635|-1.1669|||||
russ2000_1770|TNDM|201306|201306|201306|46.6788|30.1327|9.7888|9.037|2.856|190.7127|17.4674|173.2452||-131.486|-132.5166||||||||||-0.2228||||2.733||0.0004|||||||1.2542||-12.1993|||2.1378|0|1.8815|-11.8379|-0.001|||-42.531|13.4612||5.5277|0.4059|11.3243|-15.3009|-15.3009|-1.1705|||||
russ2000_1770|TNDM|201309|201309|201309|33.8348|15.55|10.799|9.595|2.777|192.0117|20.0186|171.9931||-143.439|-145.5775||||||||||-0.2046||||4.1669||0.0002||2|||||2.1378|307|-6.1095|||2.1378|0|0.9849|-6.2368|-0.0052|||-48.079|21.0196||7.7762|2.5329|12.0088|-13.061|-13.061|-1.2055|||||
russ2000_1770|TNDM|201311|201309|201309|||||||||||||23.0418||||15.4464|||||0||0.8243|||||||||||||2.1378||||||||||||||||||220.1|220.1|484.3281||
russ2000_1770|TNDM|201312|201312|201312|148.989|129.48|10.33|9.886|2.697|46.678|14.599|32.079||115.537|-169.191||26.0726|-7.7721|-9.1268|3.0251|17.5378||5.1135||0.2544|0|-22.5954|2.743|5.299|2.352|0.023||2|||||2.2926|324|-10.3001|2.2926||2.2926|0|9.2321|-7.6871|-127.6003|||-63.139|29.007||10.2447|1.1879|14.3048|-23.6136|-23.6136|-1.16|249.9|249.9|548.0345|33535.1667|
russ2000_1770|TNDM|201401|201312|201312|||||||||||||16.9859||-8.6791||15.4592||4.9052|||0||2.5291|||||||||||||2.2932||||||||||||||||||258.5|258.5|492.7092|17350.8333|
russ2000_1770|TNDM|201402|201312|201312|||||||||||||16.913||-8.716||15.3994||4.9224|||0||3.0041|||||||||||||2.2939||||||||||||||||||257.5|257.5|490.5963|10507.1667|
russ2000_1770|TNDM|201403|201403|201403|128.3592|110.7737|10.1647|10.8137|2.6179|45.1283|13.1355|31.9928||97.2606|-191.1529||13.3228|-5.7651|-8.5443|2.9936|12.6843||4.8425||0.3027|0|-26.1346|3.7137|3.423|2.0534|0.023|-534.285|1|||||2.2936||-9.6|2.2978||2.2978|0|8.6937|-9.6|0|||-73.9375|31.6136||8.065|0.866|18.041|-21.962|-21.962|-1.124|212.1|212.1|386.4532|11491|
russ2000_1770|TNDM|201404|201403|201403|||||||||||||10.2125||-5.1484||11.0978||4.1344|||0||5.7034|||||||||||||2.2981||||||||||||||||||175.9|175.9|322.8541|14196.1|
russ2000_1770|TNDM|201405|201403|201403|||||||||||||9.5963||-4.8689||10.5615||3.9554|||0||6.1096|||||||||||||||||||||||||||||||167.4|167.4|303.373|15265.2333|
russ2000_1770|TNDM|201406|201406|201406|114.4226|94.3052|11.121|12.4761|2.5386|46.4696|13.2107|33.2589||83.5475|-210.3495||9.4364|-4.0659|-4.7878|2.434|10.4227||3.9034|-4.0175|0.3518|0|-35.5091|6.8772|4.3622|2.5209|0.0235|-231.2428|2|||-1816.8394||2.3098||-8.3|2.3455||2.3455|0|7.4688|-8.3|-1.94||-1816.8394|-77.8336|36.3408||10.255|3.449|18.068|-19.197|-19.197|-0.879|165.2|165.2|298.3172|12457.4667|
russ2000_1770|TNDM|201407|201406|201406|||||||||||||6.4069||-3.5821||7.8863||3.5638|-3.133||0||6.0011|||||||||||||2.3463||||||||||||||||||126.9|126.9|232.8326|15302.9667|
russ2000_1770|TNDM|201408|201406|201406|||||||||||||7.2527||-4.055||8.7005||3.9317|-3.4591||0||5.6572|||||||||||||||||||||||||||||||140|140|263.5691|15282.0667|
russ2000_1770|TNDM|201409|201409|201409|101.0496|79.8769|11.8916|12.3449|2.4592|49.0814|15.656|33.4255||67.4833|-230.2489||6.293|-3.1274|-4.0133|2.2717|7.3697||4.6717|-3.3603|0.4359|0|-41.1223|5.5948|5.8428|3.0468|0.0235|-115.2348|2|||-192.0955||2.3472||-8.5|2.3492||2.3492|0|5.4752|-8.5|-0.078||-192.0955|-84.6716|42.0787||13.514|4.397|18.895|-19.899|-19.899|-0.893|134.2|134.2|264.8013|7407.1667|
russ2000_1770|TNDM|201410|201409|201409|||||||||||||7.9288||-5.0566||8.9788||5.6917|-0.552||0||5.7493|||||||||||||2.3501||||||||||||||||||163.5|163.5|333.6329|8440.1|
russ2000_1770|TNDM|201411|201409|201409|||||||||||||6.7538||-4.3072||7.82||4.9591|-0.4981||0||6.1104|||||||2.3722||||||||||||||||||||||||142.4|142.4|284.1929|9869.4667|-37.0321
russ2000_1770|TNDM|201412|201412|201412|90.751|67.282|11.913|12.581|2.441|51.892|18.094|33.798||54.572|-248.715||5.6592|-3.3019|-3.6091|2.4663|6.7437||4.2765||0.5395|0|-1.2257|7.3381|7.652|1.949|0.024|-70.3142|3|2|2.0632|-95.0334||2.3575|437|-7.8|2.3655||2.3655|0|4.1414|-7.8|-1.646||-95.0334|-79.524|49.722||17.888|6.535|20.117|-18.395|-18.466|-0.892|122.8|122.8|238.131|14399.6333|-48.4739
russ2000_1770|TNDM|201501|201412|201412|||||||||||||5.2048||-3.9236||5.8688||5.4356|||0||7.0482||||||2|2.4943||||||2.3694||||||||||||||||||125.4|125.4|258.7917|21203.3333|-52.0484
russ2000_1770|TNDM|201502|201412|201412|||||||||||||5.487||-4.1364||6.1309||5.6928|||0||8.5717||||||2|1.9428||||||2.3715||||||||||||||||||131|131|272.8245|14767.6667|-51.931
russ2000_1770|TNDM|201503|201503|201503|139.15|116.383|13.581|12.928|2.355|52.877|18.77|34.107||102.248|-269.923||5.3535|-3.6676|-4.564|1.8624|5.5931||3.6756||0.2881|0|-18.2917|4.6013|5.226|4.087|0.03|-71.3156|3|2|1.2621|-97.2202||2.5522||-8.3|2.978||2.978|0|6.4789|-8.3|-65.068||-97.2202|-78.77|53.965||12.308|2.808|19.355|-21.208|-21.208|-0.798|126.2|126.2|288.8996|23109.5333|-43.8108
russ2000_1770|TNDM|201504|201503|201503|||||||||||||6.0213||-5.1333||6.1249||4.0281|||0||4.8077||||||3|1.1819||||||2.9802||||||||||||||||||138.2|138.2|324.9396|16702.2667|-24.5143
russ2000_1770|TNDM|201505|201503|201503|||||||||||||4.8561||-4.1399||5.1898||3.4131|||0||5.1111||||||3|1.2869||||||||||||||||||||||||117.1|117.1|262.0574|16903.8333|-27.1313
russ2000_1770|TNDM|201506|201506|201506|124.059|97.746|14.67|14.325|2.274|53.582|18.485|35.097||87.752|-289.457||4.3256|-3.2489|-3.9275|1.8184|4.6738||3.7068||0.3359|0|-21.0971|6.7547|7.473|3.999|0.03|-72.87|3|3|1.4297|-99.9816||2.9902||-6.5|3.0007||3.0007|0|5.6921|-6.5|-1.825||-99.9816|-79.106|59.416||15.706|4.801|19.599|-19.533|-19.533|-0.862|108.4|108.4|257.0089|17487.7667|-33.3333
russ2000_1770|TNDM|201507|201506|201506|||||||||||||4.7663||-4.3276||5.0489||4.0052|||0||7.9932||||||3|1.1484||||||3.0014||||||||||||||||||117.1|117.1|283.1969|18994.7667|-9.0132
russ2000_1770|TNDM|201508|201506|201506|||||||||||||4.6603||-4.2313||4.9583||3.9334|||0||8.6784||||||6|0.8787||||||||||||||||||||||||115|115|276.894|12371.9333|-17.6218
russ2000_1770|TNDM|201509|201509|201509|110.923|81.751|17.552|14.888|2.192|57.284|22.32|34.964||71.234|-309.043||3.3873|-2.6992|-3.0755|1.6548|3.8718||3.0714||0.4141|0|-25.9142|9.5419|7.006|4.018|0.03|-74.2506|3|5|1.2857|-102.784||3.004||-6.5|3.0071||3.0071|0|3.9766|-6.5|-0.093||-102.784|-78.792|61.618||15.716|5.513|19.123|-19.585|-19.585|-0.882|89.8|89.8|201.2587|17852.5|-31.9697
russ2000_1770|TNDM|201510|201509|201509|||||||||||||2.8371||-2.6104||3.3401||3.1876|||0||7.3143||||||3|0.832||||||3.0075||||||||||||||||||75.5|75.5|174.8143|23502.9667|-51.1327
russ2000_1770|TNDM|201511|201509|201509|||||||||||||3.8523||-3.5445||4.2603||4.0658|||0||7.5663||||||2|0.9709||||||||||||||||||||||||96.3|96.3|237.3703|20361.2333|-31.7505
russ2000_1770|TNDM|201512|201512|201512|106.984|71.106|17.543|15.526|2.11|61.257|26.52|34.737||63.468|-321.133||4.9163|-4.3565|-4.5235|2.5294|5.2247||4.9862||0.4613|0|-19.0945|7.5239|14.055|5.234|0.03|-68.7808|4|4|0.7626|-95.4666||3.0168|482|-4|3.0255||3.0255|0|3.2112|-4|-1.269||-95.4666|-72.416|72.85||29.12|13.459|20.544|-12.08|-12.09|-0.86|118.1|118.1|302.9338|14890.8|-5.3686
russ2000_1770|TNDM|201601|201512|201512|||||||||||||3.0514||-3.441||3.4642||4.1616|||0||8.0126||||||6|1.2775||||||3.0278||||||||||||||||||87.3|87.3|222.2952|20326.4|-30.1041
russ2000_1770|TNDM|201602|201512|201512|||||||||||||2.3562||-2.657||2.7975||3.3636|||0||7.5489||||||4|1.7104||||||3.0281||||||||||||||||||70.5|70.5|171.6501|21893.2|-46.712
russ2000_1770|TNDM|201603|201603|201603|102.567|68.426|20.196|15.939|2.029|74.698|24.824|49.874||45.944|-341.617||2.9142|-3.3478|-3.2863|1.9894|3.3253||4.0041||0.96|0|-2.3566|7.4076|9.093|5.974|0.03|-67.321|4|4|1.3564|-96.7122||3.0294||-6.8|3.0348||3.0348|0|3.1227|-6.8|-0.109||-96.7122|-71.692|80.6||20.058|6.928|21.997|-20.484|-20.484|-1.246|83.8|83.8|212.3009|22722.2667|-34.0677
russ2000_1770|TNDM|201604|201603|201603|||||||||||||3.5693||-4.3329||3.8392||6.7911|||0||7.1549||||||3|1.3602||||||3.0351||||||||||||||||||102.8|102.8|287.6883|13915.7333|-24.8538
russ2000_1770|TNDM|201605|201603|201603|||||||||||||2.1648||-2.6279||2.4462||4.327|||0||7.1159||||||4|1.076||||||||||||||||||||||||65.5|65.5|174.4791|20090.9|-45.7332
russ2000_1770|TNDM|201606|201606|201606|90.881|54.318|21.692|16.242|1.947|77.117|27.065|50.052||32.073|-359.942||2.4321|-3.1341|-2.9524|2.0231|2.7113||4.796||1.3843|0|-2.5603|6.1432|9.426|6.841|0.031|-73.8473|5|2|1.0026|-117.2892||3.0489||-6|3.0613||3.0613|0|2.3552|-6|-1.451||-117.2892|-70.484|87.879||22.985|8.176|21.087|-18.325|-18.325|-1.272|72.6|72.6|196.0283|26966.8667|-34.5356
russ2000_1770|TNDM|201607|201606|201606|||||||||||||2.6148||-3.7375||2.6951||7.4738|||0||5.3858||||||3|0.6588||||||3.0614||||||||||||||||||78.3|78.3|229.7876|22806.2|-31.376
russ2000_1770|TNDM|201608|201606|201606|||||||||||||2.3257||-3.3242||2.4094||6.6816|||0||5.2691||||||2|0.5465||||||||||||||||||||||||70|70|204.378|21626|-40.1709
russ2000_1770|TNDM|201609|201609|201609|70.986|34.078|22.896|17.37|1.865|85.137|34.82|50.317||5.197|-389.757||2.9353|-3.0394|-4.1956|2.7157|3.0117||8.352||8.5975|0|-2.5143|5.5745|8.198|5.607|0.031|-98.4605|4|2|-0.0509|-185.1929||3.063||-9.73|3.0642||3.0642|0|1.2141|-9.73|-0.032||-185.1929|-80.713|84.456||12.293|-1.577|20.683|-29.814|-29.814|-1.4|87.5|87.5|257.9525|16193.5667|-14.2997
russ2000_1770|TNDM|201610|201609|201609|||||||||||||2.5201||-3.2399||2.3753||38.9142|||0||6.3548||||||3|0.2556||||||3.0642||||||||||||||||||66|66|212.8402|13587.3|-16.7718
russ2000_1770|TNDM|201611|201609|201609|||||||||||||1.0144||-1.3508||0.9177||15.035|||0||7.2447||||||2|-1.44||||||||||||||||||||||||25.5|25.5|85.6759|77722.5|-74.7774
russ2000_1770|TNDM|201612|201612|201612|92.092|53.538|21.195|18.409|1.784|118.319|31.476|86.843||-5.927|-404.58||0.9237|-1.1058|-1.2808|0.821|0.8637||14.1506||-13.3221|0|-14.7962|6.18|11.172|7.513|0.003|-109.1725|5|1|-0.9782|-296.4229||3.087|591|-4.8|3.1096||3.1096|0|2.0559|-4.8|1.592||-296.4229|-83.446|84.248||28.912|10.065|19.066|-14.838|-14.823|-1.492|24|24|78.0154|70399.1667|-79.815
russ2000_1770|TNDM|201701|201612|201612|||||||||||||1.2983||-1.405||0.8527|||-0.1231||0||7.0865||||||1|-3.0836||||||||||||||||||||||||23.5|23.5|109.3812|37151.6333|-73.9179
russ2000_1770|TNDM|201702|201612|201612|||||||||||||1.1876||-1.4272||0.8709|||-0.1094||0||6.9233||||||1|-2.489||||||||||||||||||||||||24|24|100.0524|27700.3|-73.8562
russ2000_1770|TNDM|201703|201703|201703|79.934|44.01|23.748|20.927|1.704|114.582|29.215|85.367||-1.868|-428.372||0.9524|-1.0323|-1.1802|0.7945|0.4173|||-0.0502|-39.4877|0|-51.2508|4.6525|7.687|4.89|0.05|-120.0492|4|1|-3.311|-575.1468||3.189||-7.46|4.9836||4.9836|0|1.7695|-7.46|-21.861||-575.1468|-86.754|83.167||18.977|6.753|22.849|-23.792|-23.792|-2.566|11.5|11.5|80.2416|71114.7333|-85.607
russ2000_1770|TNDM|201704|201703|201703|||||||||||||1.005||-1.0848||0.391|||-0.0219||0||4.9794||||||1|-2.1742||||||4.984||||||||||||||||||10.5|10.5|83.5802|95485.6333|-89.7361
russ2000_1770|TNDM|201705|201703|201703|||||||||||||0.8344||-0.9163||0.2957|||-0.0161||0||6.3163||||||1|-1.8573||||||||||||||||||||||||7.942|7.942|69.3908|33961.7333|-88.6705
russ2000_1770|TNDM|201706|201706|201706|65.133|27.794|25.823|21.664|1.62|116.822|30.839|85.983||-18.279|-450.173||0.8196|-0.9649|-0.9209|0.8835|0.2983|||-0.0156|-4.0854|0|-63.9302|4.008|9.029|6.624|0.05|-137.6806|5|1|-1.2684|-4029.5195||5.004||-4.36|5.0229||5.0229|0|1.194|-4.36|0.726||-4029.5195|-90.229|81.509||21.327|8.002|22.104|-21.8|-21.8|-2.832|8.011|8.011|68.1597|34180.2333|-88.4401
russ2000_1770|TNDM|201707|201706|201706|||||||||||||0.972||-1.0405||0.2833|||-0.0187||0||3.2534||||||1|-2.3449||||||5.0229||||||||||||||||||6.44|6.44|79.2305|49603.3667|-91.7752
russ2000_1770|TNDM|201708|201706|201706|||||||||||||1.0861||-1.1625||0.3647|||-0.0243||0||4.9025||||||1|-4.4919||||||||||||||||||||||||8.291|8.291|88.5279|192761.1|-88.1557
russ2000_1770|TNDM|201709|201709|201709|55.992|12.538|29.985|20.286|1.539|115.935|29.411|86.524||-27.958|-466.207||1.0056|-1.3488|-1.0763|1.172|0.3072|||-0.0212|-2.7039|0|-74.3291|5.673|10.582|7.605|0.055|-127.9104|6|1|-3.8295|||5.19||-3.09|5.487||5.487|0|0.7861|-3.09|-3.99|||-76.45|96.219||27.003|11.872|20.125|-16.035|-16.035|-2.868|6.984|6.984|81.9629|214297.3333|-92.0183
russ2000_1770|TNDM|201710|201709|201709|||||||||||||0.933||-1.1951||0.113|||||0||10.5893||||||1|-10.367||||||10.1187||||||||||||||||||2.64|2.64|89.7714|674766.7333|-95.6129
russ2000_1770|TNDM|201711|201709|201709|||||||||||||0.9267||-1.187||0.116|||||0||12.0839||||||1|-3.4594||||||||||||||||||||||||2.71|2.71|89.1642|816423.5667|-89.16
russ2000_1770|TNDM|201712|201712|201712|64.156|14.179|26.993|19.631|1.457|124.494|36.085|88.409||-29.148|-477.613||0.9099|-1.1809|-1.1654|0.9045|0.101||||-2.6259|0|-193.3684|10.2012|20.793|5.15|0.01|-123.2179|8|1|-3.3016|||10.119|574|-1.23|10.119||10.119|0|0.9692|-1.23|-14.681|||-73.033|107.602||40.295|17.468|21.3|-11.398|-11.406|-2.836|2.36|2.36|87.5453|272885|-89.5111
russ2000_1770|TNDM|201801|201712|201712|||||||||||||0.841||-1.2594||0.1616|||||0||10.4883||||||1|2.0357||||||||||||||||||||||||2.96|2.96|90.4928|659410.8667|-88.6154
russ2000_1770|TNDM|201802|201712|201712|||||||||||||1.8923||-2.8337||0.1562|||||0||2.4697||||||1|-1.6648||||||44.6994||||||||||||||||||2.86|2.86|203.6121|1125898.8667|-88.0833
russ2000_1770|TNDM|201803|201803|201803|114.343|71.878|26.486|18.86|1.375|132.851|43.711|89.14||11.848|-510.157||2.5569|-2.8784|-3.829|1.6299|0.4098||||6.4488|0|-35.2727|5.4735|13.043|3.751|0.047|-131.4827|7||-5.6264|||17.993||-1.82|46.636||46.636|0|1.9428|-1.0292|-64.157|||-81.934|115.902||27.277|11.404|20.914|-32.693|-32.693|-2.98|3.99|3.99|275.1311|1756839.4|-68.08
russ2000_1770|TNDM|201804|201803|201803|||||||||||||3.1623||-5.9903||0.6304||32.2433|||0||4.0086||||||1|-6.1527||||||50.0679||||||||||||||||||7.63|7.63|366.5179|1990900.8333|-19.9118
russ2000_1770|TNDM|201805|201803|201803|||||||||||||6.1948||-11.7348||1.0766||55.0629|||0||4.5736||||||3|-4.4923||||||||||||||||||||||||13.03|13.03|717.9946|2026872.1|55.5821
russ2000_1770|TNDM|201806|201806|201806|128.343|86.505|24.912|18.212|1.294|131.989|42.507|89.482||26.005|-569.517||9.8062|-9.7223|-18.5758|7.3531|1.9533||99.8992||2.9648|0|-7.1166|11.7513|13.914|3.646|0.053|-174.2963|8|9|-4.9369|||50.948||-1.17|53.1858||53.1858|0|2.3624|-0.3349|0.149|||-119.493|128.701||34.126|15.087|22.628|-59.359|-59.359|-2.813|23.64|23.64|1136.5622|3070128.4667|196.4263
russ2000_1770|TNDM|201807|201806|201806|||||||||||||11.0691||-27.185||4.5103||56.3708|||0||9.2029||||||10|-3.7613||||||53.1902||||||||||||||||||27.56|27.56|1424.6028|2967913.3333|471.7842
russ2000_1770|TNDM|201808|201806|201806|||||||||||||19.5132||-47.9232||6.6427||89.3202|||0||8.4147||||||10|-1.9206||||||57.2252||||||||||||||||||40.59|40.59|2511.3651|2992395.0667|301.8812
russ2000_1770|TNDM|201809|201809|201809|162.671|113.581|24.366|17.582|1.212|66.177|58.55|7.627||115.429|-603.763||18.9529|-17.0214|-46.5472|12.9065|7.8292||94.1614||0|0|-7.0265|9.566|21.689|6.198|0.057|-171.35|7|10|-1.2507|-715.8907||55.615||-0.62|57.364||57.364|0|2.3103|-0.3039|-108.921||-715.8907|-137.703|147.962||46.264|21.796|29.506|-34.245|-34.245|-0.958|47.84|47.84|2439.2613|4270773.0333|710.8475
russ2000_1770|TNDM|201810|201809|201809|||||||||||||12.7448||-50.1393||7.8937||17.3208|||0||8.0074||||||10|2.4624||||||57.3693||||||||||||||||||34.69|34.69|1885.7391|2912529.4|1265.748
russ2000_1770|TNDM|201811|201809|201809|||||||||||||13.5086||-53.1443||7.5751||18.2999|||0||9.8155||||||10|2.5886||||||||||||||||||||||||33.29|33.29|1998.7566|1698996.4333|1146.8165
russ2000_1770|TNDM|201812|201812|201812|187.885|129.027|19.896|17.151|1.13|75.019|66.288|8.731||131.275|-600.075||13.6986|-16.7712|-53.8917|9.9678|8.2987||18.5434||0|0|-7.2213|10.7124|35.193|6.824|0.057|-126.2826|9|10|2.8788|-240.0248||57.537|653|0.02|57.554||57.554|0|2.4774|-0.0237|0||-240.0248|-122.609|183.866||76.199|41.536|32.178|3.739|3.688|0.63|36.47|36.47|2026.8676|1460300.6|1376.5182
russ2000_1770|TNDM|201901|201812|201812|||||||||||||13.2058||-214.7808||10.7058||19.4791|||0||8.822||||||10|2.2859||||||||||||||||||||||||43.24|43.24|2428.0972|1505247.7333|1478.1022
russ2000_1770|TNDM|201902|201812|201812|||||||||||||14.4664||-235.2842||15.3159||21.2448|||0||10.3302||||||10|2.3113||||||57.7176||||||||||||||||||61.86|61.86|2659.8874|1856955.2|1458.7097
russ2000_1770|TNDM|201903|201903|201903|186.028|125.604|22.826|27.269|1.048|93.736|76.68|17.056||120.962|-623.067||19.3287|-31.4969|-314.365|16.564|15.7863||28.055||0|0|-2.5385|9.0944|33.027|11.206|0.058|-100.9867|8|10|2.5878|-139.2142||57.771||-0.4|57.982||57.982|0|2.0687|-0.1794|||-139.2142|-112.908|222.584||65.995|33.353|34.961|-22.992|-22.992|0.751|63|63|3553.8968|2647519.7333|1180.2419
russ2000_1770|TNDM|201904|201903|201903|||||||||||||15.9597||-876.9125||14.9918||30.406|||0||8.3669||||||10|2.2103||||||58.0672||||||||||||||||||59.85|59.85|3552.3724|1798151.1333|712.0513
russ2000_1770|TNDM|201905|201903|201903|||||||||||||16.5467||-909.1641||17.2371||31.4862|||0||6.8068||||||10|1.685||||||||||||||||||||||||65.4|65.4|3683.0236|1732256.2333|361.9014
russ2000_1770|TNDM|201906|201906|201906|213.156|131.388|27.341|40.415|0.967|109.736|84.214|25.522||145.345|-624.579||15.5971|-66.2679|-893.8266|14.3044|15.6622||29.7388||0|0|-2.4771|6.4611|48.438|9.268|0.058|-44.684|10|10|1.1067|-51.0755||58.219||-0.03|58.589||58.589|0|2.1353|-0.0227||-0.0927|-51.0755|-55.061|281.713||93.255|49.904|40.565|-1.512|-1.512|0.777|60.5|60.5|3471.659|1441482.5333|163.1691
russ2000_1770|TNDM|201907|201906|201906|||||||||||||12.9354||68487.7078||12.8027||25.9758|||0||6.1763||||||10|0.9821||||||58.6523||||||||||||||||||63.43|63.43|3644.0606|1175183.9333|159.1385
russ2000_1770|TNDM|201908|201906|201906|||||||||||||14.0222||80150.4921||14.7284||28.0822|||0||7.0874||||||10|0.4512||||||||||||||||||||||||70.52|70.52|3950.2256|1494464.1333|68.0918
russ2000_1770|TNDM|201909|201909|201909|246.598|156.947|40.732|44.649|0.885|125.653|100.266|25.387||166.994|-627.48||12.8916|-140.1772|66288.2466|11.3604|11.9588||25.891||0|0|0.4429|8.7645|45.325|16.314|0.059|-17.4388|9|10|0.3499|-17.4388||59.196||-0.09|59.029||59.029|0|2.0174|-0.1186|0|-0.5213|-17.4388|-23.717|330.106||94.657|50.683|44.649|-2.829|-2.901|0.854|64.66|64.66|3631.7436|1285278.0667|44.0826
russ2000_1770|TNDM|201910|201909|201909|||||||||||||11.1907||151.946||11.2077||23.061|||0||8.6345||||||9|-0.0645||||||59.0929||||||||||||||||||63.07|63.07|3694.105|1126866.5|94.6301
russ2000_1770|TNDM|201911|201909|201909|||||||||||||12.17||171.1571||12.1664||24.9968|||0||9.5871||||||10|0.0119||||||||||||||||||||||||69.38|69.38|4017.3755|1415500.9667|108.8088
russ2000_1770|TNDM|201912|201912|201912|276.141|176.458|49.073|48.484|0.777|131.131|99.396|31.735||194.979|-624.828||9.2854|-135.9083|148.439|10.316|10.6137||18.1589||0|0|0|11.7287|46.585|17.745|0.059|-16.2944|10|10|-0.3184|-16.2944||59.224|1043|0.04|59.396||59.396|0|2.244|0.0437|0|-0.6056|-16.2944|-24.753|362.305||108.398|60.272|45.562|2.729|2.652|0.812|60.28|60.28|3364.1376|1470353.8333|56.9924
russ2000_1770|TNDM|202001|201912|201912|||||||||||||11.0854||194.0625||12.2994||21.5037|||0||9.5954||||||9|-1.2145||||||||||||||||||||||||74.03|74.03|4016.3056|1460095.8|66.4858
russ2000_1770|TNDM|202002|201912|201912|||||||||||||12.3615||191.5007||12.0762||23.8748|||0||6.6102||||||9|-0.8955||||||59.9048||||||||||||||||||75.05|75.05|4478.6254|1746528.1667|61.1663
russ2000_1770|TNDM|202003|202003|202003|280.873|160.208|60.469|60.64||136.151|99.647|36.504||207.176|-639.695||9.3988|-222.8386|175.3546|10.7925|11.0653||18.6584||0|0|0|7.4237|53.962|21.783|0.06|-9.9515|9|8|0.0367|-9.9515||59.74||-0.25|60.071||60.071|0|2.1493|-0.2265||-1.5078|-9.9515|-16.628|394.236||97.926|50.261|49.717|-14.769|-14.867|0.726|65.16|65.16|3705.3609|1664005.4|1.3386
russ2000_1770|TNDM|202004|202003|202003|||||||||||||10.2944||8747.3885||11.2857||20.3625|||0||7.1395||||||9|0.6249||||||60.103||||||||||||||||||79.78|79.78|4058.4216|1190803.4333|10.5528
russ2000_1770|TNDM|202005|202003|202003|||||||||||||12.4882||9866.3402||12.6783||24.5372|||0||6.5391||||||9|0.8123||||||||||||||||||||||||83.22|83.22|4923.3037|1193283.5333|29.4064
russ2000_1770|TNDM|202006|202006|202006|539.679|426.285|62.263|65.938||348.535|114.307|234.228||267.704|-666.802||14.0952|-136.9422|1256.9802|9.3829|14.3831||22.4616||0.7297|0|-0.6497|6.2528|45.031|16.371|0.061|-17.9284|9|9|1.0438|-21.4941||60.424||-0.45|60.787||60.787|0|4.1232|-0.2296||4.1497|-21.4941|-42.223|410.217||109.236|54.39|50.44|-29.182|-27.107|-2.809|84.94|84.94|5782.109|1377977.3667|53.3168
russ2000_1770|TNDM|202007|202006|202006|||||||||||||14.1017||1257.5553||14.3613||22.4714|||0||5.6627||||||9|1.0081||||||60.9061||||||||||||||||||104.28|104.28|5784.7545|1340106.5667|56.8774
russ2000_1770|TNDM|202008|202006|202006|||||||||||||15.5924||1390.4895||15.8211||24.7557|||0||5.6917||||||9|1.0536||||||||||||||||||||||||111.34|111.34|6396.2517|815214.5333|62.8648
russ2000_1770|TNDM|202009|202009|202009||464.522||||346.444|||||||16.1566||1440.8032||16.3736||25.6202||0.6098|0||5.4267||||||9|1.0555|||||-0.15|62.116|||||||||-48.73|439.163||123.603|65.313|50.228||-9.408||106.54|106.54|6627.6949|672578.9|91.481
russ2000_1770|TNDM|202010|202009|202009|||||||||||||16.5337||1474.434||15.7772||21.8832|||0|||||||||||||||62.1946||||||||||||||||||112.4|112.4|6880.4226|609182.5|87.6936
russ2000_1770|TNDM|202011|202009|202009|||||||||||||||||12.1676||16.8979||||||||||||||||||||||||||||||||||||90.75|90.75|5252.5029|792241.0667|
russ2000_1770|TNDM|202012|202012|202012||484.936||||350.11|||||||||||13.2976||18.4673||0.5541|||||||||||||||0.22|62.335|||||||||-34.382|498.83||168.065|90.556|54.518||17||93.18|93.18|5764.9864|934679.2|
russ2000_1770|TNDM|202101|202012|202012|||||||||||||||||11.951||16.6344||||||||||||||||||||||||||||||||||||97.75|97.75|5811.2943|781413.7667|
russ2000_1770|TNDM|202102|202012|202012|||||||||||||||||11.2199||15.6593||||||||||||||||||62.5211||||||||||||||||||91.77|91.77|5454.1135|612243.9|
russ2000_1770|TNDM|202103|202103|202103||513.437||||440.859|||||||||||10.3897||14.5124||0.8939|||||||||||||||-0.08|62.571|||||||||-24.559|541.941||141.037|73.287|58.563||-5.044||84.98|84.98|5034.0144|926464.2667|
russ2000_1770|TNDM|202104|202103|202103|||||||||||||||||10.7606||18.8803||||||||||||||||||62.6379||||||||||||||||||94.57|94.57|5684.0705|750833.4333|
russ2000_1770|TNDM|202105|202103|202103|||||||||||||||||9.4964||16.68||||||||||||||||||||||||||||||||||||83.46|83.46|4994.4901|705285.0667|
russ2000_1770|TNDM|202106|202106|202106||545.302||||449.165|||||||||||11.4|1948|20.0236||0.8108|||||||||||||||0.06|62.952|||||||||6.556|604.844||172.139|92.454|66.523||4.008||100.19|100.19|6042.4222|516433.4|
russ2000_1770|TNDM|202107|202106|202106|||||||||||||||||10.625|2173.4|18.5626||||||||||||||||||63.0294||||||||||||||||||102.05|102.05|6159.5486|457828.9333|
russ2000_1770|TNDM|202108|202106|202106|||||||||||||||||11.6787|2243.4|20.4285||||||||||||||||||||||||||||||||||||112.17|112.17|6805.3048|519154.3667|
russ2000_1770|TNDM|202109|202109|202109||594.993||||460.625|||||||||||12.2565|411.6552|21.4393||0.7212|||||||||||||||0.09|63.451|||||||||21.758|660.868||179.627|96.745|64.923||5.794||117.72|117.72|7155.118|965862.6333|
russ2000_1770|TNDM|202110|202109|202109|||||||||||||||||12.6144|470.1034|21.2815||||||||||||||||||63.5327||||||||||||||||||130.69|130.69|7978.4502|831443.4667|
russ2000_1770|TNDM|202111|202109|202109|||||||||||||||||12.4049|443.1724|20.9551||||||||||||||||||||||||||||||||||||128.52|128.52|7851.2616|485462.0667|
russ2000_1770|TNDM|202112|202112|202112||623.811||||472.025|||||||||||14.788|654.4348|24.9807||0.6499|||||||||||||||0.16|63.833|||||||||15.566|702.799||209.996|113.729|71.499||10.808||153.21|153.21|9419.884|671414.5|
russ2000_1770|TNDM|202201|202112|202112|||||||||||||||||10.7325|513.5217|17.2555||||||||||||||||||||||||||||||||||||117.08|117.08|7131.2236|686564.1|
russ2000_1770|TNDM|202202|202112|202112|||||||||||||||||9.7306|489.6957|15.6543||||||||||||||||||63.8932||||||||||||||||||106.15|106.15|6437.7006|692495.9333|
russ2000_1770|TNDM|202203|202203|202203||635.391||||577.895|||||||||||10.6573|1453.625|17.1631||0.6445|||||||||||||||-0.23|63.941|||||||||5.895|737.669||175.907|91.093|73.271||-14.715||116.26|116.26|7091.2158|605613.6667|
russ2000_1770|TNDM|202204|202203|202203|||||||||||||||||8.8356|1206|14.7082||||||||||||||||||63.9627||||||||||||||||||100.61|100.61|6079.618|432863.5667|
russ2000_1770|TNDM|202205|202203|202203|||||||||||||||||5.9867|852.125|9.9692||||||||||||||||||||||||||||||||||||68.17|68.17|4006.8513|952966.8667|
russ2000_1770|TNDM|202206|202206|202206||635.331||||586.991|||||||||||5.2991|752.375|8.8241||0.628|||||||||||||||-0.24|64.21|||||||||-13.169|765.792||200.262|101.946|80.614||-15.056||60.34|60.34|3506.0233|1059324.6667|
russ2000_1770|TNDM|202207|202206|202206|||||||||||||||||5.3028||9.0077||||||||||||||||||64.2212||||||||||||||||||63.07|63.07|3696.7387|795796.0333|
russ2000_1770|TNDM|202208|202206|202206|||||||||||||||||3.8575||6.5538||||||||||||||||||||||||||||||||||||45.88|45.88|2593.4827|996192.6667|
russ2000_1770|TNDM|202209|202209|202209||608.727||||625.698|||||||||||3.9121||6.6466||0.6704|||||||||||||||-0.76|64.265|||||||||-67.933|790.712||204.547|104.425|84.104||-48.97||46.53|46.53|2635.2264|1328663|
russ2000_1770|TNDM|202210|202209|202209|||||||||||||||||4.5324||8.4981||||||||||||||||||64.2988||||||||||||||||||55.78|55.78|3258.7617|1058396.8333|
russ2000_1770|TNDM|202211|202209|202209|||||||||||||||||3.2453||6.0881||||||||||||||||||||||||||||||||||||39.94|39.94|2242.1541|1323641.1|
russ2000_1770|TNDM|202212|202212|202212||616.901||||612.838|||||||||||3.4233||6.4219||0.6438|||||||||||||||-0.25|64.513|||||||||-94.594|801.217||220.501|115.522|97.692||-15.853||42.13|42.13|2382.9684|1008460.1667|
russ2000_1770|TNDM|202301|202212|202212|||||||||||||||||3.2616||5.9749||||||||||||||||||64.5228||||||||||||||||||40.74|40.74|2294.9899|992577.6|
russ2000_1770|TNDM|202302|202212|202212|||||||||||||||||2.8709||5.2597||||||||||||||||||64.5281||||||||||||||||||35.86|35.86|1980.3087|921662.1667|
russ2000_1770|TNDM|202303|202303|202303||519.588||||615.392|||||||||||3.2216||5.9093||0.8374|||||||||||||||-1.92|64.609|||||||||-203.752|794.693||169.383|82.907|89.814||-123.873||40.24|40.24|2266.1046|1554546.4333|
russ2000_1770|TNDM|202304|202303|202303|||||||||||||||||2.9401||6.9291||||||||||||||||||64.6218||||||||||||||||||36.33|36.33|2111.336|1400522.1|
russ2000_1770|TNDM|202305|202303|202303|||||||||||||||||2.1519||5.0724||||||||||||||||||||||||||||||||||||26.59|26.59|1482.3847|1339452.9333|
russ2000_1770|TNDM|202306|202306|202306||507.246||||617.442|||||||||||2.1235||5.0056||0.863|||||||||||||||-0.55|65.062|||||||||-224.471|790.348||195.917|101.735|97.61||-35.775||26.24|26.24|1459.767|1266475.6|
russ2000_1770|TNDM|202307|202306|202306|||||||||||||||||2.9559||7.1577||||||||||||||||||65.0777||||||||||||||||||36.22|36.22|2133.4276|1363101.9667|
russ2000_1770|TNDM|202308|202306|202306|||||||||||||||||2.3267||5.6354||||||||||||||||||||||||||||||||||||28.51|28.51|1632.2472|1383425.5667|
russ2000_1770|TNDM|202309|202309|202309||498.158||||625.909|||||||||||1.6983||4.1134||0.9063|||||||||||||||-0.51|65.191|||||||||-208.462|771.423||185.622|89.753|79.328||-32.961||20.81|20.81|1131.1489|1312315.9667|
russ2000_1770|TNDM|202310|202309|202309|||||||||||||||||1.5504||3.8367||||||||||||||||||65.2097||||||||||||||||||18.48|18.48|991.1517|1489256.8667|
russ2000_1770|TNDM|202311|202309|202309|||||||||||||||||1.6628||3.9562||||||||||||||||||||||||||||||||||||19.82|19.82|1078.8783|1812432.8667|
russ2000_1770|TNDM|202312|202312|202312||467.912||||639.026|||||||||||2.5941||6.143||0.9088|||||||||||||||-0.46|65.552|||||||||-222.611|747.718||196.796|93.295|85.751||-30.002||30.92|30.92|1802.7059|1549800.2333|
russ2000_1770|TNDM|202401|202312|202312|||||||||||||||||1.981||4.7884||||||||||||||||||||||||||||||||||||22.8|22.8|1311.7086|1452178.5333|
russ2000_1770|TNDM|202402|202312|202312|||||||||||||||||2.3095||6.0958||||||||||||||||||65.631||||||||||||||||||26.58|26.58|1561.595|1678733.8|
russ2000_1770|TNDM|202403|202403|202403||467.81||||697.981|||||||||||3.0671||6.2269||1.4297|||||||||||||||-0.65|64.5635||||||30|||-141.453|770.009||191.674|94.672|90.106||-42.715||35.3|35.3|2096.2146|2374815|
russ2000_1770|TNDM|202404|202403|202403|||||||||||||||||2.972||9.8453||||||||||||||||||64.5895||||||||||||||||||35.12|35.12|2147.1571|1431242.7333|
russ2000_1770|TNDM|202405|202403|202403|||||||||||||||||4.3793||14.0571||||||||||||||||||||||||||||||||||||51.75|51.75|3222.1936|1668945.6|
russ2000_1770|TNDM|202406|202406|202406||452.415||||703.628|||||||||||3.4214||10.6691||1.4877|||||||||||||||-0.47|65.435|||||||||-136.492|796.002||221.91|112.794|94.242||-30.814||40.43|40.43|2491.0405|1441357.4667|
russ2000_1770|TNDM|202407|202406|202406|||||||||||||||||3.2806||10.1805||||||||||||||||||65.4649||||||||||||||||||40.05|40.05|2516.1888|1645188.6667|
russ2000_1770|TNDM|202408|202406|202406|||||||||||||||||3.5632||12.7557||||||||||||||||||||||||||||||||||||43.5|43.5|2743.2402|1694109.5333|
russ2000_1770|TNDM|202409|202409|202409||473.305||||720.02|||||||||||3.4772||12.7193||1.4658|||||||||||||||-0.35|65.646|||||||||-126.782|854.351||243.971|124.653|99.639||-23.251||42.45|42.45|2674.502|1107179.3667|
russ2000_1770|TNDM|202410|202409|202409|||||||||||||||||2.3964||9.094||||||||||||||||||||||||||||||||||||31.35|31.35|1933.1311|1272944.4667|
russ2000_1770|TNDM|202411|202409|202409|||||||||||||||||2.3414||8.2997||||||||||||||||||65.6765||||||||||||||||||30.63|30.63|1886.8002|1530974.8667|
russ2000_1770|TNDM|202412|202412|202412||438.329||||704.56|||||||||||2.8192||9.072||1.3263|||||||||||||||0.01|66.264|||||||||-96.025|940.203||282.648|157.455|105.837||0.755||36.88|36.88|2297.2783|1337180.7333|
russ2000_1770|TNDM|202501|202412|202412|||||||||||||||||2.5799||9.1677||||||||||||||||||||||||||||||||||||37.06|37.06|2366.3508|1023523.9667|
russ2000_1770|TNDM|202502|202412|202412|||||||||||||||||1.5412||8.4236||||||||||||||||||66.4733||||||||||||||||||22.14|22.14|1382.3259|1510399.3333|
russ2000_1770|TNDM|202503|202503|202503||368.625||||766.851|||||||||||1.3421||5.1156||2.2502|||||||||||||||-1.97|66.568|||||||||-183.866|982.951||234.422|118.407|113.853||-130.556||19.28|19.28|1193.9474|2103046.7333|
russ2000_1770|TNDM|202504|202503|202503|||||||||||||||||1.168||7.1929||||||||||||||||||66.6072||||||||||||||||||17.47|17.47|1144.4438|1410661.0333|
russ2000_1770|TNDM|202505|202503|202503|||||||||||||||||1.4361||9.2131||||||||||||||||||||||||||||||||||||21.48|21.48|1411.5387|1583103.9667|
russ2000_1770|TNDM|202506|202506|202506|||||||||||||||||1.3492||8.6555||||||||||||||||||||||||||||||||||||20.18|20.18|1324.9493|1387540.7333|
russ2000_1770|TNDM|202507|202506|202506|||||||||||||||||1.1219||7.1972||||||||||||||||||||||||||||||||||||16.78|16.78|1098.4848|1512710.9667|