russ2000_0054|TEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0054|TEN|Long Name|1|1|Tenneco Inc Total Current Assets (Quarterly) (USD)|Tenneco Inc Cash and Short Term Investments (Quarterly) (USD)|Tenneco Inc Inventories (Quarterly) (USD)|Tenneco Inc Net PP&E (Quarterly) (USD)|Tenneco Inc Goodwill and Intangibles (Quarterly) (USD)|Tenneco Inc Total Liabilities (Quarterly) (USD)|Tenneco Inc Total Current Liabilities (Quarterly) (USD)|Tenneco Inc Total Long Term Liabilities (Quarterly) (USD)|Tenneco Inc Total Deposits (Quarterly) (USD)|Tenneco Inc Book Value (Quarterly) (USD)|Tenneco Inc Retained Earnings (Quarterly) (USD)|Tenneco Inc Treasury Stock (Quarterly) (USD)|Tenneco Inc EV to Revenues|Tenneco Inc EV to Earnings|Tenneco Inc EV to Free Cash Flow|Tenneco Inc EV to Assets (Quarterly)|Tenneco Inc PS Ratio|Tenneco Inc PE Ratio|Tenneco Inc Price to Book Value|Tenneco Inc PEG Ratio|Tenneco Inc Debt to Equity Ratio|Tenneco Inc Dividend Yield|Tenneco Inc Shareholder Yield (TTM)|Tenneco Inc Percent of Shares Outstanding Short|Tenneco Inc Total Receivables (Quarterly) (USD)|Tenneco Inc Total Payables (Quarterly) (USD)|Tenneco Inc Total Capital Stock (Quarterly) (USD)|Tenneco Inc Return on Invested Capital|Tenneco Inc Quality Ratio Score|Tenneco Inc Momentum Score|Tenneco Inc Beta (1Y)|Tenneco Inc Sustainable Growth Rate (TTM)|Tenneco Inc Institutional Investor Ownership Percentage|Tenneco Inc Average Diluted Shares Outstanding (Quarterly)|Tenneco Inc Total Employees (Annual)|Tenneco Inc EPS Diluted (Quarterly) (USD)|Tenneco Inc Shares Outstanding|Tenneco Inc Repurchase of Capital Stock (Quarterly) (USD)|Tenneco Inc Ordinary Shares Number (Quarterly)|Tenneco Inc Payout Ratio|Tenneco Inc Quick Ratio (Quarterly)|Tenneco Inc Normalized Diluted EPS (Quarterly) (USD)|Tenneco Inc Stock Buybacks (Quarterly) (USD)|Tenneco Inc Effective Tax Rate (TTM)|Tenneco Inc Return on Equity|Tenneco Inc Net Income (TTM) (USD)|Tenneco Inc Revenue (TTM) (USD)|Tenneco Inc Dividend Per Share (Quarterly) (USD)|Tenneco Inc Revenue (Quarterly) (USD)|Tenneco Inc Gross Profit (Quarterly) (USD)|Tenneco Inc SG&A Expense (Quarterly) (USD)|Tenneco Inc Pre-Tax Income (Quarterly) (USD)|Tenneco Inc Net Income (Quarterly) (USD)|Tenneco Inc Net Interest Income (Quarterly) (USD)|Tenneco Inc Price (USD)|Tenneco Inc Total Return Price (USD)|Tenneco Inc Enterprise Value (USD)|Tenneco Inc 30-Day Average Daily Volume|Tenneco Inc 1 Year Price Returns (Daily)
russ2000_0054|TEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0054|TEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0054|TEN||5|5|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|91.313253012|13.9736346516|91.3125|14.023255814|91.313253012|14|7.01133501259|14.0401459854|13.994047619|91.313253012|2.223289597|91.3125|18.7469287469|91.313253012|91.313253012|91.313253012|91.3125|91.3125|31.0652920962|30.4381270903|91.3125|30.5|91.313253012|173.928571429|91.313253012|49.3448275862|91.3448275862|91.313253012|91.3125|91.313253012|91.313253012|91.3125|91.3125|91.3125|91.3125|91.3125|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.313253012|91.306122449|30.2197452229|30.2197452229|13.9890909091|30.1821086262|14.0153609831
russ2000_0054|TEN||6|6|83|83|83|83|83|83|83|83|0|83|83|83|531|80|516|83|530|794|548|504|83|4268|80|407|83|83|83|80|80|291|299|80|6|83|42|83|174|29|83|80|83|83|80|80|80|80|80|83|83|83|83|83|83|49|314|314|550|313|651
russ2000_0054|TEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0054|TEN|199410|199409|199409||||||||||||||||||||||18.0788|||||||||||||||||||||||||||||||||44.2508|13.5972|||
russ2000_0054|TEN|199411|199409|199409||||||||||||||||||||||20.6456|||||||||||||||||||||||||||||||||38.8747|12.554|||
russ2000_0054|TEN|199412|199412|199412||||||||||||||||||||||18.9909|||||||||||||||||||||||||||||||||42.4999|13.7247||687432.7667|
russ2000_0054|TEN|199501|199412|199412||||||||||||||||||||||18.6047|||||||||||||||||||||||||||||||||44|14.2091||491426.4|
russ2000_0054|TEN|199502|199412|199412||||||||||||||||||||||17.7771|||||||||||||||||||||||||||||||||45.6251|15.4172||534239.5333|
russ2000_0054|TEN|199503|199503|199503||||||||||||||||||||||17.2503|||||||||||||||||||||||||||||||||47.1249|15.924||450892.5|
russ2000_0054|TEN|199504|199503|199503||||||||||||||||||||||17.4391|||||||||||||||||||||||||||||||||45.7506|15.4596||315849.1333|
russ2000_0054|TEN|199505|199503|199503||||||||||||||||||||||17.0663|||||||||||||||||||||||||||||||||48|16.9426||356636|
russ2000_0054|TEN|199506|199506|199506||||||||||||||||||||||17.2045|||||||||||||||||||||||||||||||||46|16.2367||296276.2|
russ2000_0054|TEN|199507|199506|199506||||||||||||||||||||||16.1619|||||||||||||||||||||||||||||||||49.6269|17.5168||327646.1|
russ2000_0054|TEN|199508|199506|199506||||||||||||||||||||||16.8423|||||||||||||||||||||||||||||||||48.4992|17.8551||253312.7|
russ2000_0054|TEN|199509|199509|199509||||||||||||||||||||||16.7538|||||||||||||||||||||||||||||||||46.2506|17.0273||358036.3333|
russ2000_0054|TEN|199510|199509|199509||||||||||||||||||||||17.8768|||||||||1.4638||||||||||||||||||||||||43.8742|16.1524||546406.3333|-0.8511
russ2000_0054|TEN|199511|199509|199509||||||||||||||||||||||16.6667|||||||||1.8095||||||||||||||||||||||||48|18.498||517186.0667|20.9731
russ2000_0054|TEN|199512|199512|199512||||||||||||||||||||||16.368||||||||8|2.1638||||||||||||||||||||||||49.6269|19.125||541122.7333|14.5829
russ2000_0054|TEN|199601|199512|199512||||||||||||||||||||||16.6234||||||||7|2.1601||||||||||||||||||||||||51.6244|19.8948||536989.1667|12.1751
russ2000_0054|TEN|199602|199512|199512||||||||||||||||||||||15.3489||||||||7|1.183||||||||||||||||||||||||55.8751|22.4691||599805.9667|18.3282
russ2000_0054|TEN|199603|199603|199603||||||||||||||||||||||14.6341||||||||8|1.2662||||||||||||||||||||||||55.8751|22.4691||512622.6667|21.0796
russ2000_0054|TEN|199604|199603|199603||||||||||||||||||||||15.0341||||||||7|1.5288||||||||||||||||||||||||54.8752|22.067||372939.6667|18.4979
russ2000_0054|TEN|199605|199603|199603||||||||||||||||||||||15.5961||||||||7|1.2359||||||||||||||||||||||||53.7498|22.5172||346176.7333|14.6283
russ2000_0054|TEN|199606|199606|199606||||||||||||||||||||||16.6261||||||||7|1.6172||||||||||||||||||||||||51.1245|21.4174||442589.7|12.6386
russ2000_0054|TEN|199607|199606|199606||||||||||||||||||||||18.0372||||||||7|1.1508||||||||||||||||||||||||49.1247|20.5796||436042.8667|-5.8358
russ2000_0054|TEN|199608|199606|199606||||||||||||||||||||||17.1151||||||||6|1.2156||||||||||||||||||||||||49.7502|21.7938||279479.4333|4.8999
russ2000_0054|TEN|199609|199609|199609||||||||||||||||||||||17.1565||||||||7|1.2308||||||||||||||||||||||||50.1246|21.9578||339686.4|4.1021
russ2000_0054|TEN|199610|199609|199609||||||||||||||||||||||17.6771||||||||7|1.0013||||||||||||||||||||||||49.4991|21.6838||335989.8|12.606
russ2000_0054|TEN|199611|199609|199609||||||||||||||||||||||17.6467||||||||8|0.7419||||||||||||||||||||||||51.0012|23.4029||391872.8667|10.5096
russ2000_0054|TEN|199612|199612|199612||||||||||||||||||||||19.4592||||||||7|1.105||||||||||||||||||||||||45.1249|20.7064||445346.0667|-4.935
russ2000_0054|TEN|199701|199612|199612||||||||||||||||||||||20.6895||||||||4|0.5118||||||34.247||||||||||||||||||40|18.3548||614572.8|-10.0784
russ2000_0054|TEN|199702|199612|199612||||||||||||||||||||||23.0028||||||||3|0.5983||||||||||||||||||||||||39.3742|18.7879||547376.2333|-28.0087
russ2000_0054|TEN|199703|199703|199703||||||||||||||||||||||20.9528||||||||2|0.4609||||||||||||||||||||||||39|18.6094||457586.0667|-30.1327
russ2000_0054|TEN|199704|199703|199703||||||||||||||||||||||20.8859||||||||2|0.4978||||||||||||||||||||||||39.8749|19.0268||385006.0667|-27.3746
russ2000_0054|TEN|199705|199703|199703||||||||||||||||||||||18.4877||||||||3|0.7923||||||||||||||||||||||||44.7503|22.1024||414092.8|-17.8906
russ2000_0054|TEN|199706|199706|199706||||||||||||||||||||||16.597||||||||4|0.7443||||||||||||||||||||||||45.1889|22.319||357212.8667|-12.7147
russ2000_0054|TEN|199707|199706|199706||||||||||||||||||||||16.1503||||||||4|0.7452||||||||||||||||||||||||46.6252|23.0284||388449.5333|0.3975
russ2000_0054|TEN|199708|199706|199706||||||||||||||||||||||14.3233||||||||4|0.2853||||||||||||||||||||||||48.5622|24.8134||508112.2|-11.2456
russ2000_0054|TEN|199709|199709|199709||||||||||||||||||||||13.9712||||||||4|0.2637||||||||||||||||||||||||47.8751|24.4623||430192.8667|-2.6969
russ2000_0054|TEN|199710|199709|199709||||||||||||||||||||||13.4493||||||||3|0.3846||||||||||||||||||||||||44.9385|22.9618||410386.1333|-9.2135
russ2000_0054|TEN|199711|199709|199709||||||||||||||||||||||13.6168||||||||4|0.2606||||||||||||||||||||||||43.3121|22.9131||512432.8|-15.4886
russ2000_0054|TEN|199712|199712|199712||||||||||||||||||||||15.1898||||||||3|0.0883||||||||||||||||||||||||39.5003|20.8965||550296.3|-15.302
russ2000_0054|TEN|199801|199712|199712||||||||||||||||||||||15.023||||||||3|0.3034||||||33.8819||||||||||||||||||40.5638|21.4591||708249.7|-14.6566
russ2000_0054|TEN|199802|199712|199712||||||||||||||||||||||14.3928||||||||4|0.3515||||||||||||||||||||||||41.1248|22.5808||553252.9667|8.3575
russ2000_0054|TEN|199803|199803|199803||||||||||||||||||||||14.1594||||||||5|0.3529||||||||||||||||||||||||42.6872|23.4386||451772.8667|9.9022
russ2000_0054|TEN|199804|199803|199803||||||||||||||||||||||12.8168||||||||5|0.3678||||||||||||||||||||||||43.0637|23.6454||627886.1|12.9293
russ2000_0054|TEN|199805|199803|199803||||||||||||||||||||||14.3068||||||||5|0.1264||||||||||||||||||||||||41.6255|23.6919||556852.8|-4.5825
russ2000_0054|TEN|199806|199806|199806||||||||||||||||||||||15.434||||||||4|0.0413||||||||||||||||||||||||38.0621|21.6637||415309.6333|-15.2443
russ2000_0054|TEN|199807|199806|199806||||||||||||||||||||||16.1339||||||||4|0.6021||||||||||||||||||||||||21.2425|12.0905||587836.2|-20.8656
russ2000_0054|TEN|199808|199806|199806||||||||||||||||||||||31.9966||||||||2|0.5475||||||||||||||||||||||||18.5689|11.4649||585463.2333|-58.5583
russ2000_0054|TEN|199809|199809|199809||||||||||||||||||||||30.7937||||||||2|0.6186||||||||||||||||||||||||19.2648|11.8945||455136.6667|-61.1781
russ2000_0054|TEN|199810|199809|199809||||||||||||||||||||||31.8102||||||||2|0.5207||||||||||||||||||||||||17.7998|10.99||383533.3333|-60.9874
russ2000_0054|TEN|199811|199809|199809||||||||||||||||||||||30.7359||||||||2|0.7841||||||||||||||||||||||||20.8763|13.9537||400400|-50.8232
russ2000_0054|TEN|199812|199812|199812||||||||||||||||||||||30.0592||||||||3|0.7382||||||||||||||||||||||||19.9606|13.3417||363180|-51.6067
russ2000_0054|TEN|199901|199812|199812||||||||||||||||||||||33.1625||||||||3|0.7266||||||33.8148||||||||||||||||||18.0928|12.0932||735236.6667|-47.3188
russ2000_0054|TEN|199902|199812|199812||||||||||||||||||||||33.8476||||||||2|0.5202||||||||||||||||||||||||17.5434|12.7979||657056.6667|-60.0053
russ2000_0054|TEN|199903|199903|199903||||||||||||||||||||||34.7082||||||||2|0.4494||||||||||||||||||||||||16.3714|11.9429||453663.3333|-58.8608
russ2000_0054|TEN|199904|199903|199903||||||||||||||||||||||34.9302||||||||2|0.4595||||||||||||||||||||||||15.822|11.5422||568026.6667|-59.6676
russ2000_0054|TEN|199905|199903|199903||||||||||||||||||||||41.5793|||||||||0.4933||||||||||||||||||||||||13.6611|11.1154||838656.6667|-66.8711
russ2000_0054|TEN|199906|199906|199906||||||||||||||||||||||39.9567||||||||1|0.5624||||||||||||||||||||||||13.9908|11.3836||649763.3333|-62.8681
russ2000_0054|TEN|199907|199906|199906||||||||||||||||||||||43.686||||||||2|0.2983||||||||||||||||||||||||13.3681|10.877||418253.3333|-63.1101
russ2000_0054|TEN|199908|199906|199906||||||||||||||||||||||48.612||||||||4|0.283||||||||||||||||||||||||11.7933|10.8924||430876.6667|-33.0739
russ2000_0054|TEN|199909|199909|199909|1216|42|403|1055|505|1943|888|1055||2140|-168|241||||0.3866|||0.1568||0.4827|60.2289|||680|365|0|||4|0.556|||33.675||5.9|33.675||33.675||0.8131|4.2627||||||1.5|816|216|100|43|39||9.962|9.201|1737.4704|643623.3333|-47.6834
russ2000_0054|TEN|199910|199909|199909|||||||||||||||||||0.1366|||72.81||||||||2|0.7164||||||||||||||||||||||||9.376|8.6598|1694.3032|735136.6667|-56.167
russ2000_0054|TEN|199911|199909|199909|||||||||||||||||||0.1111|||84.9558||3.5517||||||2|-0.012||||||||||||||||||||||||7.875|7.2735|1639.8297|674656.6667|-62.2777
russ2000_0054|TEN|199912|199912|199912|1201|84|412|1037|495|2505|663|1842||422|-1880|240||||0.6387|||0.1397||3.872|67.6056||1.4124|571|348|0|||1|0.5957|||33.672|23200|-7.8106|33.672||33.672||0.9879|-4.3003||||||0|787|172|199|-121|-263||9.3125|8.6012|1700.8656|317796.6667|-51.6718
russ2000_0054|TEN|200001|199912|199912|||||||||||||||||||0.7879|||60.7595||4.1152||||||2|0.2803||||||||||||||||||||||||9.9375|9.1784|1898.511|238596.6667|-48.8694
russ2000_0054|TEN|200002|199912|199912|||||||||||||||||||0.6533|||73.2824||3.1589||||||2|0.8291||||||||||||||||||||||||7.375|6.8535|1841.6895|157406.6667|-51.4023
russ2000_0054|TEN|200003|200003|200003|1251|53|415|1013|486|2551|714|1837||393|-1881|240||||0.6355|||0.638||4.1934|38.125||2.7889|645|383|0|||1|1.0439|||33.9044||0.03|33.9786||33.9786||0.9776|0.03||||||0.05|882|210|110|0|1||7.9375|7.3762|1835.236|72916.6667|-53.4264
russ2000_0054|TEN|200004|200003|200003|||||||||||||||||||0.7673|||34.3662||1.6138||||||1|0.7665||||||||||||||||||||||||8.875|8.2474|1913.5601|80803.3333|-49.6215
russ2000_0054|TEN|200005|200003|200003|||||||||||||||||||0.6322|||21.8803||1.5728||||||2|0.9146||||||||||||||||||||||||7.3125|6.8399|1860.4685|69146.6667|-46.4722
russ2000_0054|TEN|200006|200006|200006|1284|51|391|1004|479|2569|725|1844||401|-1868|240|0.5199|-8.5657||0.5963|0.057||0.589||4.0224|23.4862|6.1735|1.1105|684|426|0|-8.5368|1|2|0.7366|-25.2682||34.5611||0.42|35.0729||35.0729|-1.9231|1.0138|0.3932|-10|-420|-24.7914|-208|3427|0.05|942|230|111|68|15||5.75|5.3784|1843.4792|134616.6667|-52.3059
russ2000_0054|TEN|200007|200006|200006|||||||||||||0.5212||||0.0582||0.5248|||26.6667||1.0956||||||1|0.7035||||||||||||||||||||||||5.875|5.4953|1790.4374|125346.6667|-57.4487
russ2000_0054|TEN|200008|200006|200006|||||||||||||0.5359||||0.0724||0.6177|||22.6549||1.0825||||||1|1.1837||||||||||||||||||||||||7.125|6.712|1827.7024|106160|-42.6093
russ2000_0054|TEN|200009|200009|200009|1207|68|395|984|467|2534|740|1794||363|-1864|240|0.518|-6.909||0.5742|0.0551||0.492||4.2424|2.6667|-3.3792|1.0465|584|436|0|-10.3738|1|2|1.4593|-33.2079||35.218||0.15|35.6596||35.6596|-2.0661|0.8811|0.1941|-4|-40.3846|-32.5356|-242|3476|0.05|865|187|84|1|5||5.1875|4.8868|1777.2851|92240|-47.2221
russ2000_0054|TEN|200010|200009|200009|||||||||||||0.4759||||0.0463||0.4236|||3.4783||1.0066||||||2|1.7299||||||||||||||||||||||||4.3125|4.0626|1640.782|152220|-54.0049
russ2000_0054|TEN|200011|200009|200009|||||||||||||0.4733||||0.0438||0.4114|||4.7761||0.3429||||||1|1.544||||||||||||||||||||||||3.9375|3.7541|1636.3246|142660|-40.708
russ2000_0054|TEN|200012|200012|200012|1109|35|422|1005|463|2542|809|1733||330|-1929|240|0.4586|-38.4642|18.3579|0.5598|0.0296||0.2824||4.6273|6.9565|-83.5646|0.8466|487|464|0|-2.1103|1|2|1.1434|-12.8339||35.8738|23037|-1.81|36.4988||36.4988|-16.6667|0.6452|-1.82|-4|135|-11.0005|-42|3532|0.05|843|139|137|-89|-63||3|2.8603|1589.5214|122410|-67.3759
russ2000_0054|TEN|200101|200012|200012|||||||||||||0.4684||18.7353||0.0401||0.4424|||5||0.7609||||||2|1.9688||||||||||||||||||||||||3.95|3.766|1651.9952|100133.3333|-59.4937
russ2000_0054|TEN|200102|200012|200012|||||||||||||0.4594||18.416||0.0315||0.3705|||5.9701||0.5502||||||2|1.8274||||||||||||||||||||||||3.15|3.0033|1628.271|65480|-58.125
russ2000_0054|TEN|200103|200103|200103|1127|56|409|964|451|2607|904|1703||247|-1960|240|0.4582|-22.4389|18.3605|0.5788|0.0302||0.3292||6.4656|6.7568|-5.8744|0.8268|499|465|0|-3.7995|1|3|2.0566|-22.7797||36.751||0|37.3132||37.3132|-6.7568|0.6139|-0.84|-3|257.1429|-21.3379|-74|3514|0|864|0|0|6|-31||2.8|2.6696|1614.6199|72956.6667|-62.4127
russ2000_0054|TEN|200104|200103|200103|||||||||||||0.4744||23.1399||0.0302||0.4381|||6.8966||0.8816||||||2|2.012||||||37.5876||||||||||||||||||3|2.8603|1664.2083|68596.6667|-66.8571
russ2000_0054|TEN|200105|200103|200103|||||||||||||0.4722||23.2295||0.0279||0.487|||6.25||1.1826||||||2|2.0213||||||||||||||||||||||||3.17|3.0224|1676.2803|65760|-55.8621
russ2000_0054|TEN|200106|200106|200106|1136|70|369|941|447|2601|928|1673||230|-1958|240|0.4777|-19.0656|23.4122|0.583|0.033||0.5478||6.913|5.5556|5.0124|1.8338|519|462|0|-4.5722|1|2|2.2433|-28.6442||37.5561||0|38.2542||38.2542|-3.4483|0.6347|0.06|-2|114.2857|-27.6894|-87|3497|0|925|0|0|47|2||3.26|3.1082|1691.3154|81983.3333|-49.0265
russ2000_0054|TEN|200107|200106|200106|||||||||||||0.4852||27.7344||0.0442||0.6403|-0.0263||5.1948||1.2308||||||3|2.2775||||||38.2542||||||||||||||||||4.85|4.6241|1681.2787|81953.3333|-34.4681
russ2000_0054|TEN|200108|200106|200106|||||||||||||0.4862||27.0865||0.0452||0.7069|-0.0244||4.7059||1.5734||||||4|2.3287||||||||||||||||||||||||3.72|3.5467|1696.5804|95856.6667|-39.823
russ2000_0054|TEN|200109|200109|200109|1075|92|354|949|443|2542|886|1656||242|-1960|240|0.4605|-16.0222|26.5312|0.5381|0.0208||0.4324|-0.013|6.2025|7.6923|22.1934|1.9798|461|464|0|-5.0866|1|3|2.6738|-33.9943||38.2472||0|39.0887||39.0887|-2.1277|0.6242|-0.0443|-3|92.6829|-33.2861|-94|3449|0|817|0|0|-5|-2||2.1|2.0022|1633.4609|100056.6667|-56.6667
russ2000_0054|TEN|200110|200109|200109|||||||||||||0.4321||21.8897||0.0183||0.2907|||11.1111||2.5426||||||2|2.4925||||||39.0887||||||||||||||||||1.8|1.7162|1494.3597|163640|-58.2609
russ2000_0054|TEN|200111|200109|200109|||||||||||||0.4306||21.8839||0.0168||0.273|||0||2.5961||||||2|1.8826||||||||||||||||||||||||1.56|1.4873|1490.0599|203713.3333|-60.8116
russ2000_0054|TEN|200112|200112|200112|941|53|326|967|441|2592|876|1716||74|-2059|240|0.4367|-11.9902|22.0276|0.5814|0.0226||0.3473|-0.0032|20.473|0|-6.1182|2.5474|395|401|0|-7.2821|2|2|2.1231|-57.8807||39.4937|20145|0|40.0604||40.0604|0|0.5114|-2.6|-2|425|-57.8807|-130|3364|0|758|0|0|-36|-99||2.04|1.945|1508.0407|178836.6667|-25.2174
russ2000_0054|TEN|200201|200112|200112|||||||||||||0.4638||111.2515||0.0235||1.1639|-0.0036||0||2.5165||||||2|1.7974||||||||||||||||||||||||2.45|2.3359|1563.1299|166026.6667|-46.25
russ2000_0054|TEN|200202|200112|200112|||||||||||||0.4644||111.4232||0.0241||1.1368|-0.0033||0||2.6243||||||2|1.6308||||||||||||||||||||||||2.42|2.3073|1561.1268|90026.6667|-37.3134
russ2000_0054|TEN|200203|200203|200203|998|56|324|951|426|2661|972|1689||42|-2061|240|0.4844|-16.1107|115.1474|0.5984|0.0434||1.9862|-0.0059|35.881|0|-1.8728|1.9495|442|454|0|-5.8585|2||2.3796|-60.479||40.8557||0|4.754||40.0464|0|0.5123|-0.0353||-1325|-60.479|-101|3309|0|809|0|0|-10|-2||37.125|12.1531|1623.981|158840|25
russ2000_0054|TEN|200204|200203|200203|||||||||||||0.5172||19.6612||0.072||5.6256|-0.0896||0||1.5877||||||8|2.0177||||||40.0467||||||||||||||||||38|12.4395|1703.2738|35926.6667|103.4483
russ2000_0054|TEN|200205|200203|200203|||||||||||||0.518||19.7543||0.0728||5.7114|-0.0788||0||1.1192||||||10|2.081||||||||||||||||||||||||40.45|13.2416|1706.8797|23766.6667|87.1875
russ2000_0054|TEN|200206|200206|200206|1024|52|333|982|429|2639|975|1664||110|-2042|240|0.5232|-19.6356|19.8195|0.5965|0.0779||5.5875|-0.0909|12.9182|0|11.4226|1.2536|457|500|0|-5.0554|2|10|1.8565|-60.1719||41.812||0|4.754||40.0588|0|0.5221|0.2922||-425|-60.1719|-84|3332|0|948|0|0|35|19||35|11.4575|1701.6737|54730|62.7778
russ2000_0054|TEN|200207|200206|200206|||||||||||||0.504||13.0756||0.0885||2.5456|||0||3.1386||||||10|1.2646||||||40.0588||||||||||||||||||29.375|9.6161|1665.011|49303.3333|81.5584
russ2000_0054|TEN|200208|200206|200206|||||||||||||0.4977||13.1135||0.0821||2.5237|||0||3.4964||||||10|0.5156||||||||||||||||||||||||32.25|10.5572|1662.6075|76983.3333|63.0588
russ2000_0054|TEN|200209|200209|200209|998|46|327|968|428|2617|970|1647||106|-2037|240|0.4722|-20.0865|12.5363|0.5645|0.0566||1.8318||13.2736|0|20.5148|2.6926|428|499|0|-4.8101|2|10|0.5327|-67.0732||41.9836||0|6.7431||40.0615|0|0.4887|0.1729||237.931|-67.0732|-77|3371|0|856|0|0|40|5||28.25|9.2478|1586.4958|49010|93.4615
russ2000_0054|TEN|200210|200209|200209|||||||||||||0.4769||76.2067||0.0698||2.09|||0||1.9816||||||10|1.258||||||41.359||||||||||||||||||28.725|9.825|1599.5401|32986.6667|207.2222
russ2000_0054|TEN|200211|200209|200209|||||||||||||0.4593||73.9302||0.0502||1.6192|||0||1.8353||||||10|1.1934||||||||||||||||||||||||29.375|10.0473|1549.6398|23476.6667|145.5621
russ2000_0054|TEN|200212|200212|200212|966|54|352|1026|205|2579|1016|1563||-94|-2246|240|0.4586|-8.4054|74.0878|0.6277|0.0494||1.6895||-15.3723|0|6.9216|1.2154|409|505|0|-12.2768|2|10|1.1696|-392.8571||41.6937|20000|0|6.8091||40.0526|0|0.4557|0.21||14.2857|-392.8571|-187|3459|0|846|0|0|-114|-209||37.5|12.8263|1557.0845|34606.6667|101.3953
russ2000_0054|TEN|200301|200212|200212|||||||||||||0.4506||31.22||0.0446|||-0.0207||0||1.2807||||||10|1.1936||||||||||||||||||||||||37.475|12.8178|1565.4041|41773.3333|80.4651
russ2000_0054|TEN|200302|200212|200212|||||||||||||0.435||30.1866||0.0284|||-0.0132||0||1.0533||||||10|1.1489||||||||||||||||||||||||30.975|10.5946|1503.3226|21703.3333|10.9524
russ2000_0054|TEN|200303|200303|200303|1059|58|373|1038|208|2630|1109|1521||-66|-2245|240|0.4377|-8.1207|30.05|0.5787|0.0311|12.2642||-0.0145|-21.8636|3.7879|15.7872|0.9959|466|592|0|-12.4207|2|6|0.1645|-938.7755||40.9071||2.65|6.8091||40.3599|0|0.4725|0.0347||2.5|-938.7755|-184|3571|0|58.238|24.925|0|-1|18.075||33|11.2872|1518.5883|20840|-27.027
russ2000_0054|TEN|200304|200303|200303|||||||||||||0.4274||37.066||0.0355|11.8396||-0.0086||5.5556||1.0367||||||3|2.1669||||||41.8833||||||||||||||||||31.5|10.9396|1522.0617|17220|-50
russ2000_0054|TEN|200305|200303|200303|||||||||||||0.4357||37.2341||0.0425|12.5||-0.0103||5.283||0.73||||||3|1.9738||||||||||||||||||||||||33.125|11.504|1550.0104|51480|-41.4023
russ2000_0054|TEN|200306|200306|200306|1097|58.287|355|1069|211|529.281|925|1722||6|-2221|240|0.4446|-8.9932|37.3936|0.6022|0.0412|13.0189|0.8117|-0.0079|1.6038|5.0725|1.3264|0.9251|522|567|0|-12.1521|2|2|2.2882|-1443.5484||41.3334||2.7|6.8091||41.8833|0|0.627|0.6015||29.1667|-1443.5484|-179|3621|0|64.49|26.532|0|27|18.699||34.5|11.9815|666.0953|50810|-35.3242
russ2000_0054|TEN|200307|200306|200306|||||||||||||0.4656||-34.8721||0.0621|6.4019|0.772|-0.0118||5.2671||0.8965||||||1|3.3512||||||40.6619||||||||||||||||||33.225|11.5387|654.1794|28116.6667|-22.0315
russ2000_0054|TEN|200308|200306|200306|||||||||||||0.4649||-35.2414||0.0632|6.7757|0.8231|-0.0121||4.8276||1.1465||||||1|3.3479||||||||||||||||||||||||36.25|12.5893|669.4999|24810|-18.759
russ2000_0054|TEN|200309|200309|200309|1044|43.236|338|1067|211|577.062|886|1725||17|-2217|240|0.4836|-8.9932|34.4422|0.6111|0.0822|5.4789|0.8486|-0.0157|1.7029|4.8951|1.3241|1.1119|483|569|0|-12.3967|2|3|3.5324|||42.187||1.175|6.8678||40.8242|0|0.6163|0.1||28||-180|3679|0|55.105|14.764|0|38|8.032||35.75|12.4156|677.1601|23946.6667|40.5567
russ2000_0054|TEN|200310|200309|200309|||||||||||||0.4448||33.895||0.0759|5.7471|0.8369|-0.0122||4.6667||1.5834||||||7|2.774||||||40.8242||||||||||||||||||37.5|13.4855|738.3755|35920|9.7649
russ2000_0054|TEN|200311|200309|200309|||||||||||||0.429||33.7995||0.0598|6.1111|0.9177|-0.0096||4.3887||0.8734||||||3|4.0283||||||||||||||||||||||||39.875|14.3396|763.2713|83748|33.7349
russ2000_0054|TEN|200312|200312|200312|1105|145|343|1111|218|2714|893|1821||58|-2212|240|0.447|60.8121|35.0502|0.5657|1.309|7.2375|1.074|-0.0125|24.6552|3.8717|-1.6843|0.8121|442|621|0|1.7953|2|6|5.4464|||42.6499|19139|2.1|6.8606||40.8242|0|0.6573|-0.12||-5.7692||59.052|241.365|0|63.532|23.185|0|40|14.246||45.2|16.2545|316.4452|102230|58.1986
russ2000_0054|TEN|200401|200312|200312|||||||||||||0.4433||11.0414||1.7411|7.5507|6.2996|||3.0198||1.2907||||||8|5.2641||||||||||||||||||||||||57.95|20.8396|420.8978|194500|130.6701
russ2000_0054|TEN|200402|200312|200312|||||||||||||0.486||12.3229||2.1264|8.1536|9.3403|||2.2187||2.2311||||||9|3.6375||||||||||||||||||||||||78.875|28.3645|514.0305|341253.3333|469.5279
russ2000_0054|TEN|200403|200403|200403|1231|149|367|1079|219|2838|1008|1830||53|-2214|240|0.4732|79.2707|12.1186|0.6261|2.0228|8.7101|8.2921||26.9057|2.3295|0.1523|3.022|512|692|0|1.5602|2|10|3.7143|169.1176||43.5395||4.825|6.9044||40.8242|0|0.6558|-0.05|0|-3.6232|169.1176|74.366|266.15|0|83.023|41.273|0|33|33.389||75.125|27.016|488.9893|357860|380.1653
russ2000_0054|TEN|200404|200403|200403|||||||||||||0.4747||14.9389||1.8203|6.8634|10.9077|||3.3727||2.979||||||10|0.319||||||41.892||||||||||||||||||74.125|27.0827|486.7602|226933.3333|252.9412
russ2000_0054|TEN|200405|200403|200403|||||||||||||0.4572||13.9531||1.8648|6.8056|10.0936|||3.4014||4.1947|||||||1.3917||||||||||||||||||||||||73.5|26.8544|498.6703|348773.3333|247.9564
russ2000_0054|TEN|200406|200406|200406|1270|94.699|352|1059|216|462.438|997|1830||73|-2184|240|0.4798|62.9712|14.2155|0.6248|2.2196|7.7222|1.5051||0.8991|3.1037|0.1454|5.4615|550|669|0|1.9357|2|10|1.2487|70.0483||44.1812||4.05|8.0528||41.5846|0|0.7182|0.7097|0|1.0695|70.0483|85.828|268.022|0|66.362|27.281|0|76|30.161||80.55|29.4302|997.3807|310730|269.0217
russ2000_0054|TEN|200407|200406|200406|||||||||||||0.4577||10.2624||2.1752|6.7757|1.4749|||2.8249||5.4663||||||10|1.0955||||||42.0042||||||||||||||||||88.5|32.3349|983.691|190936.6667|139.4107
russ2000_0054|TEN|200408|200406|200406|||||||||||||0.4604||10.1128||1.8366|5.5967|1.2454|||3.6765||5.5053||||||10|1.1271||||||||||||||||||||||||68|24.8449|879.4072|254576.6667|151.7958
russ2000_0054|TEN|200409|200409|200409|1275|91.905|363|1070|218|463.874|988|1883||101|-2178|240|0.4569|57.8792|9.9397|0.5989|2.2268|7.323|1.5099||0.8587|2.8098|1.5993|4.816|511|667|0|2.0623|2|10|1.1304|51.3245||44.323||3.15|8.0648||42.0042|0|0.7227|0.1615|0|3.1088|51.3245|103.264|287.806|0|74.889|32.293|0|44|25.468||88.975|32.5084|999.5952|240323.3333|85.9175
russ2000_0054|TEN|200410|200409|200409|||||||||||||0.4198||14.7981||2.3766|6.9363|1.6316|||3.062||6.3166||||||10|2.6856||||||42.4196||||||||||||||||||97.975|36.4767|1060.5539|316700|66.2182
russ2000_0054|TEN|200411|200409|200409|||||||||||||0.4665||15.6691||2.5898|7.4779|1.8917|||2.7752||5.7367||||||10|2.8917||||||||||||||||||||||||108.1|40.2463|1128.2982|256926.6667|179.2793
russ2000_0054|TEN|200412|200412|200412|1292|214|396|1134|220|2936|1047|1889||159|-2180|240|0.4853|131.3994|16.2701|0.6319|2.2268|6.3363|1.507||8.9308|3.1957|-1.7814|6.3812|488|696|0|0.9769|2|10|2.7573|16.8919||44.7282|18400|6.875|8.0702||42.9809|0|0.6705|-0.6334|0|-14.6199|16.8919|143.29|318.278|0|94.004|52.952|0|18|54.272||93.875|34.9502|1012.9716|262223.3333|152.7007
russ2000_0054|TEN|200501|200412|200412|||||||||||||0.4544||27.4693||2.0139|4.4312|4.3062|||3.3994||5.2554||||||10|2.0435||||||||||||||||||||||||88.25|32.856|682.1337|312203.3333|77.9888
russ2000_0054|TEN|200502|200412|200412|||||||||||||0.45||27.1992||2.3653|5.1019|4.19|||3.0809||6.7059||||||9|1.4319||||||||||||||||||||||||97.375|36.2533|801.1691|258746.6667|16.8048
russ2000_0054|TEN|200503|200503|200503|1272|145.012|435|1095|219|449.321|1062|1839||135|-2173|240|0.4287|79.4052|25.044|0.6226|2.4838|5.6124|1.6407||0.7005|2.8282|-0.8507|6.3909|556|707|0|1.5516|2|7|1.9266|23.0326||44.9959||4.925|8.0658||43.3969|0|0.5876|0.16|0|-10.989|23.0326|149.752|312.129|0|76.874|39.845|0|44|39.851||106.075|39.4924|841.3184|317036.6667|17.1179
russ2000_0054|TEN|200504|200503|200503|||||||||||||0.4437||-39.9551||2.5137|5.3461|1.4193|||4.061||5.3612||||||4|2.0631||||||43.6044||||||||||||||||||101.575|38.6344|1037.804|312560|-6.0213
russ2000_0054|TEN|200505|200503|200503|||||||||||||0.4715||-40.9385||2.3648|5.2605|1.5043|||4.2691||5.1148||||||4|2.5801||||||||||||||||||||||||96.625|36.7517|990.2158|225353.3333|17.4628
russ2000_0054|TEN|200506|200506|200506|1335|134.639|404|1050|218|478.85|1097|1819||129|-2142|240|0.4911|77.5399|-42.9229|0.6826|2.4342|4.9934|1.3828||0.7417|4.4849|-0.9923|5.1004|662|726|0|1.7314|2|7|2.5496|22.6131||45.0728||5.225|7.9305||43.6044|0|0.6636|0.7274|0|-6.3492|22.6131|161.487|311.222|0|65.455|27.617|0|83|41.896||91.975|34.983|1012.3967|207703.3333|24.595
russ2000_0054|TEN|200507|200506|200506|||||||||||||0.5023||-31.4476||2.4792|4.9219|1.3953|||4.2049||4.6508||||||8|3.6342||||||43.9248||||||||||||||||||98.1|37.3127|1050.8576|275343.3333|43.9231
russ2000_0054|TEN|200508|200506|200506|||||||||||||0.4978||-31.202||2.4566|4.6828|1.2946|||4.3662||4.1439||||||8|3.5835||||||||||||||||||||||||94.475|35.9339|1043.9184|163440|36.1111
russ2000_0054|TEN|200509|200509|200509|1338|13.232|395|1051|218|528.042|1113|1764||150|-2132|240|0.4856|68.8842|-30.8518|0.7001|2.3665|4.4399|1.2591||0.8211|4.6051|-1.5536|4.1003|675|716|0|1.966|2|8|3.6097|22.997||45.5837||2.45|7.7805||44.1126|0|0.6864|0.1357|0|-3.5897|22.997|155.192|300.2|0|63.867|23.522|0|50|19.173||89.575|34.0702|1016.1617|169180|32.0843
russ2000_0054|TEN|200510|200509|200509|||||||||||||0.4699||-18.0475||2.2296|4.3504|1.1712|||5.7539||6.535||||||8|3.6707||||||44.1252||||||||||||||||||84.725|33.1722|1097.175|214336.6667|41.8244
russ2000_0054|TEN|200511|200509|200509|||||||||||||0.4772||-18.2166||2.4942|4.7869|1.3227|||5.1972||6.7384||||||8|2.9105||||||||||||||||||||||||93.8|36.7253|1174.7855|168500|14.7333
russ2000_0054|TEN|200512|200512|200512|1197|156.28|360|1043|230|481.988|979|1808||129|-2125|240|0.4972|38.0133|-18.7872|0.7241|2.4066|4.6341|1.2947||0.714|5.2419|0.2305|7.1391|543|651|0|3.5592|2|7|2.7199|39.886||45.6386|19000|7.8|7.6709||44.25|0|0.6987|0.2149|0|31.7073|39.886|161.754|295.623|0|89.427|49.128|0|-95|60.834||93|36.412|1149.1099|148080|14.806
russ2000_0054|TEN|200601|200512|200512|||||||||||||0.4878||-72.0093||2.4522|4.5221|1.1345|0.0249||5.2846||7.7906||||||7|2.857||||||||||||||||||||||||92.25|36.1184|975.0991|126580|29.8413
russ2000_0054|TEN|200602|200512|200512|||||||||||||0.5055||-73.6122||2.4448|4.4056|1.1329|0.027||5.4242||7.4037||||||7|3.1934||||||45.0763||||||||||||||||||89.875|35.1885|972.9896|100250|40.8112
russ2000_0054|TEN|200603|200603|200603|1277|77.877|392|1052|232|663.94|1049|1800||157|-2119|240|0.5021|40.9232|-72.0273|0.7558|2.7177|4.9228|1.1925|0.0261|0.9431|4.8544|-0.5932|5.9307|628|729|0|3.5755|2|9|2.2647|40||46.7232||5.475|7.6263||45.076|0|0.6902|0.1657|0||40|163.676|314.619|0|95.87|46.552|0|42|41.773||100.425|39.3191|1050.6575|129803.3333|62.1132
russ2000_0054|TEN|200604|200603|200603|||||||||||||0.5621||69.8062||2.3584|4.5549|1.1286|0.0968||5.5017||6.0379||||||9|2.6711||||||45.2477||||||||||||||||||95.425|38.4257|1232.6391|91520|121.6667
russ2000_0054|TEN|200605|200603|200603|||||||||||||0.5269||66.4515||2.3028|4.3747|1.1158|0.0838||5.719||6.1559||||||9|1.9927||||||||||||||||||||||||91.8|36.9659|1215.6705|78213.3333|52.3494
russ2000_0054|TEN|200606|200606|200606|1374|84.377|414|1084|233|1156.095|1113|1807||219|-2095|240|0.5536|52.1731|67.8843|0.7748|2.5839|4.9391|1.2598|0.0934|1.6546|5.6512|-0.4406|6.9531|659|769|0|2.9834|2|9|2.0153|29.9745||47.1752||4.325|7.6199||45.3898|0|0.7026|0.5448|0||29.9745|154.805|354.189|0|105.025|43.896|0|73|33.025||92.9|37.4089|1301.4664|97510|60.0749
russ2000_0054|TEN|200607|200606|200606|||||||||||||0.4977||33.4909||2.4602|5.5985|1.3034|0.1337||4.7425||5.4178||||||9|1.6467||||||45.6933||||||||||||||||||110.7|44.5766|1855.3238|134140|14.9438
russ2000_0054|TEN|200608|200606|200606|||||||||||||0.515||34.04||2.5693|5.7481|1.3667|0.1434||4.5553||4.978||||||8|1.149||||||||||||||||||||||||115.25|46.4088|1893.2328|124006.6667|24.2849
russ2000_0054|TEN|200609|200609|200609|1361|141.526|419|1080|233|1218.851|1105|1800||220|-2090|240|0.5143|54.0883|34.4566|0.7548|2.269|5.4863|1.242|0.143|1.6485|4.7727|-1.1457|4.9995|641|730|0|2.7621|2|8|1.0749|25.1429||47.2071||5.825|7.6203||45.5273|0|0.6851|0.2176|0||25.1429|180.126|405.49|0|115.168|61.14|12.786|43|44.494||110|44.2947|1788.8401|145170|33.0243
russ2000_0054|TEN|200610|200609|200609|||||||||||||0.5174||80.1654||2.0682|4.8794|1.2523|0.252||5.14||6.8874||||||9|0.1769||||||45.5273||||||||||||||||||114.3|47.3413|1800.0952|154870|37.4092
russ2000_0054|TEN|200611|200609|200609|||||||||||||0.5179||81.8138||2.1413|4.8122|1.2653|0.2525||5.2397||6.0074||||||8|0.0432||||||||||||||||||||||||112.125|46.4404|1829.4333|120680|35.0148
russ2000_0054|TEN|200612|200612|200612|1415|178.914|441|1093|211|1214.6|1119|1901||226|-2072|240|0.5395|44.2065|83.6977|0.7156|2.1945|4.9317|1.2862|0.2764|1.501|5.1524|-0.7244|7.2702|595|781|0|3.3117|2|8|0.4737|27.8654||46.6519|19000|10.125|7.6159||45.7906|0|0.7122|0.2721|0.4999||27.8654|196.399|427.653|0|111.59|56.918|17.047|-103|77.107||114.025|47.2274|1850.7702|97530|27.1706
russ2000_0054|TEN|200701|200612|200612|||||||||||||0.5123||175.0486||1.9925|4.4039|1.1137|||5.1808||7.091||||||7|-0.1417||||||||||||||||||||||||113.4|46.9685|1805.445|78233.3333|30.1754
russ2000_0054|TEN|200702|200612|200612|||||||||||||0.5075||178.7067||2.0353|4.5146|1.1445|||5.0538||6.2293||||||8|-0.3753||||||45.769||||||||||||||||||116.25|48.1489|1823.7232|79173.8667|11.1208
russ2000_0054|TEN|200703|200703|200703|1638|203.307|516|1096|213|1453.367|1294|1921||245|-2079|240|0.5059|49.5009|183.8821|0.7236|2.203|4.9447|1.2473||1.7366|4.6142|-2.2061|6.5504|799|950|0|3.1105|2|5|-0.3155|23.8988||47.3208||5.7|7.6159||46.2901|0|0.7226|0.1505|0|11.2903|23.8988|198.616|447.065|0|115.282|58.99|12.516|49|43.99||127.325|52.736|1895.3127|128166|16.6743
russ2000_0054|TEN|200704|200703|200703|||||||||||||0.5486||-43.4959||2.3128|5.3648|1.2995|||4.9336||7.8968||||||7|0.8455||||||||||||||||||||||||139.35|59.3941|2160.9928|145346.6667|15.7483
russ2000_0054|TEN|200705|200703|200703|||||||||||||0.5659||-45.3998||2.7322|6.1694|1.5982|||4.2929||7.9187||||||8|1.1857||||||||||||||||||||||||160.15|68.2595|2348.344|125359.5333|30.7437
russ2000_0054|TEN|200706|200706|200706|1819|160.733|523|1104|214|1540.53|1398|1953||326|-2032|240|0.5783|43.2666|-46.0493|0.7932|2.9381|6.6343|1.6961||1.7872|4.0017|-1.4864|9.8134|917|1049|0|4.0289|2|8|0.7861|27.5081||47.6809||4.9|7.6201||46.4648|0|0.7761|0.85|0|15.2174|27.5081|204.249|473.887|0|131.847|64.234|13.735|103|38.658||171.8|73.225|2440.306|136204.5333|26.4944
russ2000_0054|TEN|200707|200706|200706|||||||||||||0.539||-46.8782||2.9814|6.854|1.7014|0.5766||3.6789||10.6505||||||8|0.5266||||||||||||||||||||||||186.875|79.6503|2697.375|122858.3333|63.4414
russ2000_0054|TEN|200708|200706|200706|||||||||||||0.5174||-43.3861||2.8156|6.2994|1.6022|0.5346||4.1106||11.2466||||||9|0.584||||||||||||||||||||||||167.25|71.2857|2618.888|167183.3333|37.2033
russ2000_0054|TEN|200709|200709|200709|1894|189.836|580|1144|233|1567.498|1386|1990||413|-2011|240|0.5072|34.2684|-43.8|0.7352|2.89|6.8597|1.6722|0.5146|1.7523|3.7749|-3.0055|9.5026|914|1025|0|4.6554|2|9|0.3419|28.6713||47.8994||6.525|7.6118||46.5659|0|0.8059|0.4907|0||28.6713|210.585|481.265|0|122.546|50.946|12.349|57|50.83||182.125|77.6257|2654.131|115210|31.6129
russ2000_0054|TEN|200710|200709|200709|||||||||||||0.4754||-30.6635||2.7615|6.2624|3.4006|0.2113||4.6147||8.2577||||||8|0.5324||||||||||||||||||||||||170.65|74.4197|2563.9149|111223.3333|32.7465
russ2000_0054|TEN|200711|200709|200709|||||||||||||0.4616||-30.084||2.8405|6.6239|3.2066|0.1993||4.4504||10.5959||||||8|0.7073||||||||||||||||||||||||176.95|77.1671|2601.7836|168927.3667|25.6739
russ2000_0054|TEN|200712|200712|200712|1641|188.336|539|1185|234|1504.845|1358|1801||400|-2087|240|0.4435|-486.3609|-28.5422|0.6774|2.8587|6.8642|1.6492|0.1834|1.6265|4.3726|-0.1811|8.5274|757|987|0|-0.279|2|8|0.8643|-1.5528||46.0633|21000|6.8|7.6118||46.5978|0|0.6959|-1.6041|0||-1.5528|186.554|500.566|0|130.891|55.93|0|-131|53.076||180.1|78.5408|2610.5372|226396.0667|5.1004
russ2000_0054|TEN|200801|200712|200712|||||||||||||0.3657||-47.973||2.3163|6.4786|1.4319|||5.1963||11.1414||||||7|0.6611||||||||||||||||||||||||151.55|66.0902|2358.5663|233968.0667|-13.6696
russ2000_0054|TEN|200802|200712|200712|||||||||||||0.4002||-50.9207||2.5005|6.838|1.512|||4.8136||10.736||||||7|0.8112||||||46.585||||||||||||||||||163.6|71.3452|2450.2885|272120.5|5.9262
russ2000_0054|TEN|200803|200803|200803|1800|292.102|602|1232|237|1581.258|1413|1862||464|-2080|240|0.4|-661.41|-52.7345|0.7012|2.3262|5.7549|1.4078||1.6367|5.1741|-1.7257|11.9337|855|1039|0|-0.2154|2|8|0.7709|-1.0823||47.7378||8.5|7.5587||46.8733|0|0.719|0.1165|0||-1.0823|207.889|522.027|0|136.743|62.923|0.992|14|65.325|-25|152.2|66.3737|2363.514|239254.7|8.0497
russ2000_0054|TEN|200804|200803|200803|||||||||||||0.3985||-63.8676||2.2832|6.0935|2.5691|||5.5431||11.3205||||||8|-0.2432||||||46.6015||||||||||||||||||155.6|69.7909|2290.5257|178496.3|-14.591
russ2000_0054|TEN|200805|200803|200803|||||||||||||0.3911||-62.7939||2.62|6.6791|2.4677|||4.8306||11.2795||||||5|-0.6877||||||||||||||||||||||||178.55|80.0846|2463.9979|179711.9|-21.5517
russ2000_0054|TEN|200806|200806|200806|1923|304.296|621|1244|236|1506.459|1475|1894||490|-2068|240|0.3299|-62.3678|-53.1357|0.5128|2.7462|7.0627|1.6311||1.4759|4.6086|-2.0165|11.0912|924|1074|0|-1.6717|2|4|1.2972|-7.6445||47.7292||9.1|7.5343||46.9156|0|0.7376|0.26|0||-7.6445|238.71|561.589|0|171.409|95.088|16.493|42|69.479|-33|187.15|86.5434|2529.0027|210703.5333|-49.3608
russ2000_0054|TEN|200807|200806|200806|||||||||||||0.3248||-26.3033||2.4488|5.5926|1.4199|||4.7957||12.7648||||||2|1.4295||||||46.648||||||||||||||||||179.85|80.6677|2446.3329|166722.8333|-58.8513
russ2000_0054|TEN|200808|200806|200806|||||||||||||0.3252||-27.5751||2.3446|5.5829|1.4242|||5.0087||12.7692||||||2|1.5897||||||||||||||||||||||||172.2|77.2365|2388.6955|182705.0333|-53.25
russ2000_0054|TEN|200809|200809|200809|1765|368.328|599|1184|239|1567.888|1393|1912||222|-2204|240|0.3263|-10.2067|-58.4564|0.5416|1.8932|4.9765|1.4385||1.5059|5.8159|-3.581|10.7842|846|1012|0|-9.9015|2|2|2.0468|-47.5113||46.442||5.4|46.7603||46.7603|0|0.6985|-2.934|0|-476.5957|-47.5113|229.634|597.877|0|158.834|98.912|1.053|28|41.754||148.3|66.5166|2164.1527|190573.1667|-48.7275
russ2000_0054|TEN|200810|200809|200809|||||||||||||0.2545||-47.7724||1.3954|3.6678|0.7414|||8.2342||7.9726||||||2|2.6346||||||46.7603||||||||||||||||||109.3|50.7868|1870.315|291595.2333|-88.2077
russ2000_0054|TEN|200811|200809|200809|||||||||||||0.2536||-46.8655||1.2217|3.2114|0.7161|||9.4044||7.6845||||||1|2.7503||||||||||||||||||||||||95.7|44.4675|1767.8485|283899.4|-88.6742
russ2000_0054|TEN|200812|200812|200812|1338|319.75|513|1145|121|1687.202|1157|1898||-251|-2502|240|0.2476|-3.583|-47.1914|0.5258|1.1994|2.9983|0.7472||1.6621|9.5796|10.8741|4.1947|574|790|0|-23.6171|2|1|2.6889|-156.6038||46.5472|21000|3.7|7.4289||46.7603|0|0.605|-4.7862|0|-473.7705|-156.6038|204.938|623.039|0|156.053|73.132|1.468|-145|28.38||93.95|43.6544|1754.6635|245255.8|-90.0193
russ2000_0054|TEN|200901|200812|200812|||||||||||||0.2445||-16.3285||1.1803|3.5037|0.7791|0||9.2927||4.3159||||||1|2.9206||||||||||||||||||||||||96.85|45.0019|1917.825|243605.4333|-90.6152
russ2000_0054|TEN|200902|200812|200812|||||||||||||0.2389||-16.0363||1.0518|2.7303|0.5996|0||10.4287||3.5861||||||1|2.7439||||||46.9053||||||||||||||||||86.3|40.0997|1839.4501|224294.9|-94.9376
russ2000_0054|TEN|200903|200903|200903|1313|337.972|465|1092|117|1696.386|1041|2013||-337|-2551|240|0.2494|-3.352|-21.0061|0.5746|0.8677|3.2767|0.6253|0|1.6423|12.775|-57.0265|4.2891|610|663|0|-28.4641|2|1|2.7001|-399.6599||46.6713||3.3|7.3827||46.7603|0|0.6945|-1.0221||-326.1364|-399.6599|164.816|612.607|0|126.311|48.491|9.866|-13|25.203|-31|70.45|32.735|1674.4782|296063.3|-89.9926
russ2000_0054|TEN|200904|200903|200903|||||||||||||0.3088||-21.4251||0.9145|3.4535||0||11.7845||2.6292||||||1|4.1109||||||47.2477||||||||||||||||||74.25|36.4174|1702.5325|262554.3333|-88.0375
russ2000_0054|TEN|200905|200903|200903|||||||||||||0.3379||-24.1319||1.2876|4.8628||-0.0001||8.3692||3.6862||||||1|5.0042||||||||||||||||||||||||104.55|51.2786|1926.2283|387753.6333|-74.1962
russ2000_0054|TEN|200906|200906|200906|1338|318.575|452|1117|120|1619.658|1098|1936||-290|-2584|240|0.3666|-3.7458|-25.3225|0.6985|0.9785|5.398|0.6382|-0.0001|1.5815|11.0132|-2.4759|5.6653|637|701|0|-34.1812|3|2|5.0707|||46.6606||2.55|7.3827||46.7603|0|0.6812|-0.5946||-183.1081||114.591|567.509|0|126.311|45.037|8.415|-18|19.254|-35|79.45|38.9678|1740.9225|360974.2667|-41.0714
russ2000_0054|TEN|200907|200906|200906|||||||||||||0.4263||142.9862||1.0681|5.612|0.6635|-0.0008||10.8292||4.943||||||6|5.0202||||||47.2827||||||||||||||||||80.8|39.6299|1760.1102|278477.7333|-13.6885
russ2000_0054|TEN|200908|200906|200906|||||||||||||0.4726||156.627||1.0694|5.5284|0.6536|-0.0011||10.8158||5.8539||||||9|4.8676||||||||||||||||||||||||80.9|39.679|1760.8484|254810.4333|16.7781
russ2000_0054|TEN|200909|200909|200909|1485|278.736|456|1126|119|1688.342|1252|1905||-244|-2592|240|0.4449|-5.0918|148.4877|0.6722|1.0575|5.3512|0.6848|-0.0152|1.666|10.9375|0.6143|6.1196|718|869|0|-28.6009|3|9|4.581|||46.7424|21000|0.3|7.5343||47.4394|0|0.6829|-0.0844|0.043|-81.8182||75.088|514.877|0|106.202|26.175|7.818|0|2.251|-35|80|39.2376|1754.204|186415.7667|-2.912
russ2000_0054|TEN|200910|200909|200909|||||||||||||0.4515||21.6664||1.1096|7.7767|0.6887|-0.0157||7.5065||4.4866||||||8|4.9081||||||47.3936||||||||||||||||||76.6|38.2401|1835.1544|202795.9|313.6364
russ2000_0054|TEN|200911|200909|200909|||||||||||||0.4549||21.4419||1.2335|8.6447|0.6633|-0.0178||6.7528||4.3633||||||10|4.3813||||||||||||||||||||||||85.15|42.5084|1899.5726|242935.3333|338.2353
russ2000_0054|TEN|200912|200912|200912|1393|302.999|428|1110|119|1635.393|1201|1622||-21|-2575|240|0.4994|-29.4089|23.2192|0.7557|1.0988|7.5431|0.6092|-0.0219|1.6541|7.5808|5.7639|4.0396|596|802|1|-5.8494|4|10|4.3158|||54.2052|21000|-2.25|7.3833||59.495|0|0.6353|0.5178|-0.186|-9.7015||30.172|457.056|0|98.232|13.976|7.375|-103|-16.536|-32|75.85|37.8656|1829.5037|166322.5667|628.1369
russ2000_0054|TEN|201001|200912|200912|||||||||||||0.4654||19.4339||1.4645|22.8462|0.7242|||6.3924||4.0562||||||10|3.8437||||||||||||||||||||||||89.95|44.9046|1869.6498|196339.5|770.0483
russ2000_0054|TEN|201002|200912|200912|||||||||||||0.487||20.0133||1.2879|19.0128|0.6027|||7.2693||5.3638||||||10|3.7388||||||59.4594||||||||||||||||||79.1|39.4881|1789.541|286939.0333|1451.9685
russ2000_0054|TEN|201003|201003|201003|1643|330.692|465|1063|120|1595.229|1440|1617||-54|-2568|240|0.5331|-154.0964|21.9383|0.8634|1.2349|19.4487|0.6153||1.5684|7.5808|1.5527|4.7104|779|915|1|-1.3424|4|10|4.3434|||60.811||2.6|7.5154||60.9995|0|0.675|0.1314|-11.399|-26.5957||24.626|435.418|0|104.673|28.592|2.032|27|19.657|-32|75.85|37.8656|1765.5453|202101.1|712.2222
russ2000_0054|TEN|201004|201003|201003|||||||||||||0.5287||19.4465||1.2949|23.6094|0.6294|||3.9709||4.017||||||10|2.7618||||||59.7327||||||||||||||||||75.55|38.4603|1691.1695|263328.4333|853.1746
russ2000_0054|TEN|201005|201003|201003|||||||||||||0.5024||17.9784||1.169|21.3125|0.5754|||4.3988||6.3456|||||||1.8559||||||||||||||||||||||||68.2|34.7186|1635.9313|292410.9667|325.3333
russ2000_0054|TEN|201006|201006|201006|1672|312.897|471|993|117|1607.392|1386|1651||-86|-2528|240|0.4916|42.766|19.1513|0.8037|1.2984|22.5469|0.5859||1.5654|3.9604|5.2946|7.4664|855|954|1|4.4771|5|10|2.249|||60.999||1.1|7.6367|0|59.7292|0|0.7222|0.6971|-8.474|-193.3333||14.545|421.954|0|112.847|33.176|2.011|61|9.173|-32|75.75|38.5621|1692.6726|197803.4333|99.5345
russ2000_0054|TEN|201007|201006|201006|||||||||||||0.4795||20.7255||1.2859|41.4571|0.5912|||5.1975||8.0397||||||9|1.7191||||||59.7635||||||||||||||||||72.15|37.123|1708.5159|136452.6333|86.4055
russ2000_0054|TEN|201008|201006|201006|||||||||||||0.4817||21.6062||1.1291|36.2|0.5195|||5.9195||7.4976||||||9|1.9704||||||||||||||||||||||||63.35|32.5951|1641.3129|99044.1333|48.9945
russ2000_0054|TEN|201009|201009|201009|1917|255.386|549|1037|121|1655.482|1552|1680||5|-2518|240|0.5268|38.9632|23.7202|0.8817|1.1817|37.8857|0.5448||1.633|5.6561|2.5672|8.5368|969|1070|1|5.8396|4|9|2.1041|||61.0799||-0.7|7.6367|0|59.9681|0|0.7429|0.1806|0|250||6.951|411.271|0|95.519|16.836|1.208|31|-5.343|-36|66.3|34.113|1663.8412|77187.6333|104.1518
russ2000_0054|TEN|201010|201009|201009|||||||||||||0.5364||68.6506||1.1365|72.4|0.5289|||4.8701||7.8635||||||10|2.1227||||||59.9887||||||||||||||||||61.6|32.0708|1726.4037|114905.2|115.2749
russ2000_0054|TEN|201011|201009|201009|||||||||||||0.5866||71.939||0.8625|61.9333|0.4061|||6.4171||9.2144||||||10|2.3039||||||||||||||||||||||||46.75|24.3395|1612.9987|493614.0667|152.8433
russ2000_0054|TEN|201012|201012|201012|1790|282.928|547|1050|121|1682.33|1468|1652||-4|-2536|240|0.6384|90.2762|80.6895|1.1117|0.9427|67.3333|0.4135||1.5376|5.8708|1.976|8.5867|826|1099|1|3.068|5|10|2.137|||61.4175|22000|-0.35|9.2163||60.2471|0|0.7214|-0.3417|-85.132|52.2727||21.034|408.005|0|94.966|19.573|-0.436|13|-2.453|-49|51.1|26.6042|1646.2184|298085.2667|115.9791
russ2000_0054|TEN|201101|201012|201012|||||||||||||0.6016||47.4977||0.9389|17.5472|0.4217|||6.0362||7.5582||||||10|2.1577||||||||||||||||||||||||49.7|25.8753|1741.3411|226209.6667|133.2593
russ2000_0054|TEN|201102|201012|201012|||||||||||||0.599||44.8944||0.9361|18.3208|0.4335|||7.5681||5.6671||||||10|2.0692||||||60.266||||||||||||||||||49.55|26.205|1739.9587|240270.9|111.7707
russ2000_0054|TEN|201103|201103|201103|2129|266.579|637|1072|124|1642.652|1729|1670||76|-2489|240|0.5857|48.2193|44.422|1.0785|0.9965|20.6981|0.4975||1.4939|7.109|-0.8472|6.0714|1090|1264|1|6.0012|4|10|2.0216|||62.0745||1|9.2163||61.7273|0|0.7455|0.8135||39.7661||10.799|402.528|0|99.196|18.724|0.981|66|9.422|-28|52.75|27.8973|1769.4508|254264.6667|72.9301
russ2000_0054|TEN|201104|201103|201103|||||||||||||0.5849||150.3823||1.0572|49.8571|0.4475|||5.7307||6.7073||||||9|2.0199||||||60.4578||||||||||||||||||52.35|28.0882|1735.8103|243588.5333|71.5237
russ2000_0054|TEN|201105|201103|201103|||||||||||||0.5819||137.1848||1.0279|47.7143|0.4611|||5.8939||6.0578||||||10|2.1402||||||||||||||||||||||||50.9|27.3102|1722.4467|181813.2333|88.4025
russ2000_0054|TEN|201106|201106|201106|2142|227.472|626|1083|125|1643.069|1670|1703||140|-2439|251|0.5983|43.0638|139.6961|1.0772|1.0259|47.7143|0.4589||1.5184|5.9055|0.7534|6.0691|1136|1263|1|6.5975|5|9|2.1668|339.6947||62.0119||-1.95|9.2308|-11|60.2377|0|0.7766|0.8417|0|42.132|339.6947|-16.388|390.99|0|101.309|9.612|1.168|87|-18.014|-26|50.8|27.2566|1721.525|131368.9667|87.0912
russ2000_0054|TEN|201107|201106|201106|||||||||||||0.5506||-164.9881||1.0128|29.7887|0.4341|0.8016||6.4586||5.6927||||||10|1.854||||||60.2072||||||||||||||||||46.45|24.9226|1728.4217|101869.5|70.0844
russ2000_0054|TEN|201108|201106|201106|||||||||||||0.4358||-135.6384||0.6933|22.7113|0.2887|0.6102||9.434||6.6058||||||8|2.0935||||||||||||||||||||||||31.8|17.3547|1593.1904|183817.0667|14.5193
russ2000_0054|TEN|201109|201109|201109|2103|231.042|621|1026|108|1666.594|1622|1684||83|-2409|256|0.4394|25.0486|-123.0734|0.7946|0.6421|19.331|0.2634|0.4852|1.5851|10.1868|0.389|7.0473|1117|1227|1|7.8058|5|8|2.4543|181.6667||61.5415||-2.6|9.2308|-5|60.2225|0|0.7891|0.6234|0|39.9103|181.6667|-34.96|389.333|0|93.862|0.176|0.404|57|-23.915|-27|29.45|16.0722|1571.4981|142373.8667|6.3481
russ2000_0054|TEN|201110|201109|201109|||||||||||||0.4534||146.0583||0.6852|19.3276|24.401|0.7229||10.0167||6.6774||||||5|2.472||||||60.2963||||||||||||||||||29.95|16.3451|1593.1665|119211.2333|1.1664
russ2000_0054|TEN|201111|201109|201109|||||||||||||0.3914||126.0267||0.6154|14.7816|19.0914|0.5369||11.1524||6.4879||||||6|2.5417||||||||||||||||||||||||26.9|15.0576|1565.0125|120246.1333|-29.0483
russ2000_0054|TEN|201112|201112|201112|1979|184.226|592|1047|106|1616.179|1570|1724||0|-2379|256|0.4224|18.4865|129.8637|0.8698|0.5777|16.8506|20.1085|0.6016|1.6527|11.8812|0.7895|6.8667|980|1215|1|11.3538|5|4|2.5853|266.1017||60.6734|24000|-6.15|9.2417|16|62.1013|0|0.7605|0.4387|0|32.4723|266.1017|-88.947|395.162|0|100.795|33.557|16.849|61|-56.44|-27|25.25|14.134|1549.7817|125847.9667|-30.4719
russ2000_0054|TEN|201201|201112|201112|||||||||||||0.4127||179.203||0.7804|12.6378|0.3366|0.0387||8.982||7.0208||||||4|2.5895||||||||||||||||||||||||33.4|18.6961|1642.2088|159396.9667|-27.3496
russ2000_0054|TEN|201202|201112|201112|||||||||||||0.4759||199.3817||0.7535|15.2165|0.325|0.05||9.3023||6.7077||||||4|2.8726||||||60.4525||||||||||||||||||32.25|18.4482|1631.5808|135210.8333|-10.1098
russ2000_0054|TEN|201203|201203|201203|2259|192.675|679|1077|107|1617.223|1713|1818||62|-2349|256|0.4657|24.8322|196.4794|0.9522|0.9311|14.8346|0.4016|0.0479|1.672|7.5282|-1.1981|7.6896|1172|1313|1|9.8287|5|6|2.7752|193.9058||61.7362|24000|-0.95|9.2417||60.6598|0|0.7968|0.5008|0|35.5212|193.9058|-107.125|398.196|0|102.23|10.722|4.654|54|-8.756|-42|39.85|22.7957|1701.8177|145628.9333|-5.175
russ2000_0054|TEN|201204|201203|201203|||||||||||||0.4701||230.5542||0.7433|14.6754|0.327|0.1926||9.3604||6.8547||||||4|2.8039||||||60.6998||||||||||||||||||32.05|18.3338|1620.0425|517063.3333|-8.8773
russ2000_0054|TEN|201205|201203|201203|||||||||||||0.4061||199.1695||0.5786|12.75|0.2546|0.1538||12.024||7.8833||||||3|2.614||||||||||||||||||||||||24.95|14.6763|1554.4264|540362.2667|-29.3217
russ2000_0054|TEN|201206|201206|201206|2264|221.838|668|1060|103|1558.932|1724|1761||96|-2262|274|0.3732|16.0576|183.0234|0.7836|0.5786|11|0.2546|0.1522|1.5363|12.024|-1.1172|6.6772|1181|1289|1|12.35|5|4|2.5974|232.2835||61.2609|24000|-0.5|11.2586||60.0744|0|0.79|1.4334|-62.659|28.8194|232.2835|-94.768|395.933|0|99.046|30.705|15.1714|116|-5.657|-21|24.95|14.6763|1554.4264|237491.7667|-40.4276
russ2000_0054|TEN|201207|201206|201206|||||||||||||0.3676||118.0887||0.5966|10.1349|0.2875|0.0937||12.2449||6.251||||||3|2.6194||||||60.1304||||||||||||||||||24.5|14.4116|1530.3537|261770.5333|-43.4842
russ2000_0054|TEN|201208|201206|201206|||||||||||||0.4243||136.3187||0.6818|10.5709|0.3285|0.1005||10.7143||5.4436||||||4|2.6256||||||||||||||||||||||||28|16.4704|1569.7588|206121.2|9.509
russ2000_0054|TEN|201209|201209|201209|2273|207|672|1088|110|612.065|1681|1724||242|-2137|274|0.4116|10.5819|132.2403|0.7775|0.6514|9.7474|0.3139|0.0943|0|11.215|-1.5546|5.0288|1131|1245|1|18.5564|5|5|2.6122|281.5735||60.9496|24000|-0.9|60.1884||60.1884|0|0.796|2.0607|0|6.2305|281.5735|-81.188|394.48|0|92.409|9.237|0.456|90|-10.335|-21|26.75|16.1738|1555.6856|235359.3|-4.5036
russ2000_0054|TEN|201210|201209|201209|||||||||||||0.4102||72.208||0.5801|6.8652|0.2684|0.0443||13.3038||4.9031||||||5|1.7166||||||60.2205||||||||||||||||||22.55|13.6344|1199.8784|297206.0667|-6.632
russ2000_0054|TEN|201211|201209|201209|||||||||||||0.4149||73.0396||0.5016|6.9955|0.2321|0.0447||15.3846||5.4458||||||4|1.5391||||||||||||||||||||||||19.5|11.7902|1165.5397|234232.1333|19.1351
russ2000_0054|TEN|201212|201212|201212|2124|162.153|667|1122|107|1524.044|1649|1668||246|-2104|274|0.4391|11.3672|77.2981|0.8664|0.4476|7.6629|0.2071|0.0492|1.5602|13.9276|0.9322|4.3378|986|1236|1|18.6668|5|6|1.5117|212.8483||60.5357|25000|-2.3|11.2886||60.4947|0|0.7332|0.5508|0|5.8824|212.8483|-49.056|393.988|0|100.303|14.352|5.491|63|-24.308|-21|17.4|10.6854|1141.8966|222735.2667|13.7804
russ2000_0054|TEN|201301|201212|201212|||||||||||||0.4352||36.0001||0.5627|8.1533|0.2576|0.1049||12.1065||3.3997||||||7|1.1846||||||||||||||||||||||||21.1|12.9576|1520.7695|249689.7333|19.9736
russ2000_0054|TEN|201302|201212|201212|||||||||||||0.4439||36.7206||0.4947|7.9556|0.2265|0.1093||12.5313||2.9703||||||7|0.6781||||||60.5499||||||||||||||||||18.55|11.3916|1491.9835|174756.1|-5.7373
russ2000_0054|TEN|201303|201303|201303|2383|138.163|697|1119|105|1536.929|1690|1854||284|-2050|274|0.4564|11.9472|37.7606|0.9211|0.5747|8.7756|0.2631||1.5495|13.089|-1.4488|3.1491|1153|1284|1|19.1667|5||1.0301|160.7527||61.4818|25000|0.1|11.2886||60.7531|0|0.8201|0.8936|0|3.8012|160.7527|-39.141|389.451|0|97.693|18.381|4.901|73|1.159|-20|21.55|13.234|1525.8493|204521.5333|2.6628
russ2000_0054|TEN|201304|201303|201303|||||||||||||0.4496||44.0895||0.505|7.4663|0.2173|0.0677||14.7059||2.933||||||5|0.6793||||||11.2886||||||||||||||||||17.85|10.9618|1502.5175|309196.7|-5.1832
russ2000_0054|TEN|201305|201303|201303|||||||||||||0.5259||51.5642||0.5885|9.0204|0.2532|0.0789||5.102||3.5846||||||8|-1.2061||||||60.8324||||||||||||||||||20.8|12.7734|1535.8189|288359.3|51.7372
russ2000_0054|TEN|201306|201306|201306|2447|148.518|669|1110|102|1547.979|1794|1765||339|-1987|276|0.5279|14.0017|51.7589|0.9775|0.6776|9.0695|0.2916|0.0774|1.4805|5.6054|-0.0723|3.6601|1218|1375|1|17.2306|5|9|-0.5697|113.9188||61.7241|25000|-0.15|11.2886||61.0971|0|0.8099|1.0299|-48.251|11.2392|113.9188|-35.854|398.496|0|108.091|17.622|5.052|121|-2.37|-20|23.95|14.8576|1571.378|301897.2333|76.8341
russ2000_0054|TEN|201307|201306|201306|||||||||||||0.5423||32.5439||0.716|10.7639|0.2986|0.1995||4.6041||2.9399||||||9|-0.2791||||||||||||||||||||||||25.65|15.9122|1583.2856|192806.6|97.5728
russ2000_0054|TEN|201308|201306|201306|||||||||||||0.522||31.3215||0.6797|10.3252|0.2835|0.1911||5.2301||2.9866||||||9|0.3423||||||61.096||||||||||||||||||24.35|15.1057|1568.6104|201440.6333|46.3214
russ2000_0054|TEN|201309|201309|201309|2579|173.165|699|1133|101|1517.985|1852|1823||380|-1975|294|0.5569|25.9199|33.4183|1.0244|0.7523|11.2695|0.3137|0.2023|1.3791|2.809|-0.6571|3.4814|1255|1333|1|9.8146|5|9|0.6243|54.326||61.8654|25000|-0.1|11.385||60.8719|0|0.8267|0.2005|-48.622|35.9223|54.326|-27.26|413.651|0|107.564|19.315|5.374|52|-1.741|-20|26.95|16.8961|1597.9608|241057.9|68.1501
russ2000_0054|TEN|201310|201309|201309|||||||||||||0.5661||63.061||0.6948|20.1521|0.2896|||2.9528||2.5032||||||9|0.8875||||||||||||||||||||||||25.8|16.1751|1530.023|225741.5667|75.6712
russ2000_0054|TEN|201311|201309|201309|||||||||||||0.6017||67.0262||0.614|21.8745|0.2559|||3.0364||2.5784||||||9|0.951||||||60.8345||||||||||||||||||22.8|14.2943|1495.868|192087.1|87.6386
russ2000_0054|TEN|201312|201312|201312|2290|171.904|656|1175|99|1486.236|1838|1520||433|-1921|301|0.5956|23.5487|66.3473|1.1252|0.7191|21.5817|0.2997||1.3992|2.4752|0.8306|2.0486|1060|1399|1|11.179|6|9|1.0634|54.3995||61.6254|26000|-3.5|11.5939||60.87|0|0.7263|0.8908|-4.53|35.4651|54.3995|-38.569|418.379|0|105.031|14.908|5.525|98|-35.617|-20|26.7|16.9045|1540.2695|242097.7333|66.4516
russ2000_0054|TEN|201401|201312|201312|||||||||||||0.5416||18.4345||1.0095|18.5993|0.4414|||2||2.0492||||||9|1.2242||||||||||||||||||||||||37.4|23.6789|1657.2039|586820.8|55.6044
russ2000_0054|TEN|201402|201312|201312|||||||||||||0.5676||19.319||0.9096|20.4343|0.3977|||2.2831||2.287||||||8|1.1562||||||60.9225||||||||||||||||||33.7|21.3364|1614.3064|823719.2333|60.2776
russ2000_0054|TEN|201403|201403|201403|2628|204.03|737|1194|98|1450.049|1954|1692||491|-1875|301|0.5718|26.4629|19.4616|1.1082|1.0122|18.5993|0.4425||1.2495|1.9355|-1.2426|2.0603|1288|1474|1|10.2196|5|9|1.1277|45.4074||61.5033|26000|0.95|14.4085||60.9784|0|0.7958|0.7606|-89.495|41.0959|45.4074|-25.23|450.974|0|130.288|34.979|1.397|94|14.498|-19|37.5|23.7422|1658.3633|620741.4|55.547
russ2000_0054|TEN|201404|201403|201403|||||||||||||0.5813||27.5627||0.9552|21.588|0.487|||1.9763||2.4406||||||8|1.1399||||||||||||||||||||||||36.5|23.1091|1691.4063|775339.6667|71.3509
russ2000_0054|TEN|201405|201403|201403|||||||||||||0.6147||29.1465||0.9605|22.6901|0.4897|||2.0576||3.2621||||||9|1.0736||||||60.8815||||||||||||||||||36.7|23.4076|1694.288|870413.5333|46.0893
russ2000_0054|TEN|201406|201406|201406|2729|237.972|761|1231|96|1444.565|2009|1683||589|-1794|301|0.6245|27.2951|29.6102|1.2203|0.9422|23.1514|0.4803||1.1718|2.2026|0.1907|2.9311|1358|1535|1|10.9871|6|9|1.1535|43.2348||61.6619|26000|-0.1|16.9385||63.8502|0|0.8054|1.3308|-87.503|39.1076|43.2348|-22.611|455.279|0|112.396|17.484|0.871|137|0.249|-19|36|22.9611|1684.202|513948.8667|48.2525
russ2000_0054|TEN|201407|201406|201406|||||||||||||0.6517||42.7419||1.0098|20.2866|0.5175|||2.0325||2.5509||||||8|1.2503||||||||||||||||||||||||35.4|22.5785|1739.2899|522541.7|39.6601
russ2000_0054|TEN|201408|201406|201406|||||||||||||0.6025||39.5118||1.0897|20.3535|0.5584|||2.656||2.7447||||||9|0.9573||||||61.0586||||||||||||||||||38.2|24.555|1786.7177|713658.7667|39.426
russ2000_0054|TEN|201409|201409|201409|2645|213.023|755|1231|93|1511.474|1943|1641||613|-1716|301|0.5545|16.9828|36.3627|1.0394|0.9199|17.8917|0.4714|0.205|1.222|2.8571|-0.1796|2.7783|1265|1461|1|14.2763|5|8|1.5741|51.676||61.7139|26000|0.2|16.9425||63.8604|0|0.7926|1.282|0.069|33.4076|51.676|-15.683|468.596|0|120.881|23.329|9.897|120|5.187|-20|32.25|20.7303|1685.9336|536349.0667|14.6751
russ2000_0054|TEN|201410|201409|201409|||||||||||||0.5141||28.0192||0.9705|12.1896|0.462|0.2073||3.0257||2.8188||||||5|1.5556||||||61.0682||||||||||||||||||31.6|20.3125|1758.547|660707.5333|-2.9434
russ2000_0054|TEN|201411|201409|201409|||||||||||||0.5182||28.2391||1.0872|12.8791|0.5175|0.2182||2.7972||2.7273||||||4|1.4413||||||||||||||||||||||||35.4|22.9254|1822.9285|528508.1333|-5.5276
russ2000_0054|TEN|201412|201412|201412|2426|216.884|688|1218|91|1521.185|1799|1659||497|-1695|323|0.5373|19.2848|29.2831|1.0859|1.1118|19.9429|0.5292|0.2226|1.2159|2.8612|0.8485|2.2894|1088|1412|1|12.5797|6|4|1.3639|42.8898||62.2248|29000|0.7|16.9425||61.2096|0|0.7615|0.3413|0.529|32.9146|42.8898|33.719|501.013|0|137.448|39.659|10.513|47|13.785|-33|36.2|23.4435|1836.4825|496160.5|0.4228
russ2000_0054|TEN|201501|201412|201412|||||||||||||0.4833||-1350.0554||1.0887|20.2857|0.5028|0.583||2.574||2.5155||||||6|2.1403||||||||||||||||||||||||34.5|22.3426|1801.3573|641621.5667|-8.3863
russ2000_0054|TEN|201502|201412|201412|||||||||||||0.5302||-1481.1552||1.1833|21.6571|0.5465|0.672||2.8417||2.5944||||||5|2.4437||||||61.2889||||||||||||||||||37.5|24.4963|1852.1848|479863.0333|-2.998
russ2000_0054|TEN|201503|201503|201503|2614|211.712|717|1185|90|1512.956|1900|1717||474|-1646|334|0.5244|19.9394|47.8545|1.0984|1.2969|23.4286|0.599|0.4981|1.1802|2.6923|-1.4917|2.8274|1252|1442|1|12.4577|5|5|2.2472|42.7928||61.5931|29000|2.1|16.9425|0|61.4103|0|0.8105|0.8098|0|32.3529|42.7928|56.48|519.592|0|148.867|52.25|6.554|104|37.259|-16|41.1|26.8479|1913.1778|434730.8667|-5.5638
russ2000_0054|TEN|201504|201503|201503|||||||||||||0.5401||48.9017||1.5263|16.0345|0.6754|0.5122||2.2876||2.3716||||||5|2.2599||||||||||||||||||||||||47.45|30.996|2016.9396|686619.9|-5.6623
russ2000_0054|TEN|201505|201503|201503|||||||||||||0.567||48.7999||1.5922|16.6379|0.7046|0.5112||2.2105||3.355||||||5|2.1941||||||61.3608||||||||||||||||||49.5|32.5406|2051.6718|691248|-0.5127
russ2000_0054|TEN|201506|201506|201506|2606|288.702|713|1233|89|1503.424|1926|1684||550|-1568|367|0.5467|20.1109|50.4793|1.0771|1.6003|17.6724|0.7082|0.5338|1.0709|2.3732|-0.2283|4.3312|1285|1452|1|12.3301|6|5|2.0269|41.3147||61.3637|29000|2.25|16.9425||61.0021|0|0.797|1.2707|-81.798|32.5183|41.3147|97.527|561.216|0|154.02|54.473|5.302|138|41.296|-17|49.75|32.705|2055.9074|637376.0667|-12.8567
russ2000_0054|TEN|201507|201506|201506|||||||||||||0.4875||33.153||1.4747|9.2952|0.6347|0.8267||2.3758||3.5369||||||4|1.8457||||||60.7998||||||||||||||||||48.85|32.1133|1962.1411|693188.1667|-28.2711
russ2000_0054|TEN|201508|201506|201506|||||||||||||0.4565||33.3226||1.1336|6.9714|0.4879|0.8352||3.2117||4.0638||||||4|1.456||||||||||||||||||||||||37.55|24.6849|1770.6909|652152.4333|-30.3082
russ2000_0054|TEN|201509|201509|201509|2571|302.544|720|1233|85|1467.329|1850|1824||447|-1516|481|0.4455|18.9401|29.8032|0.9067|1.1396|5.6853|0.4905|0.7177|1.0044|2.6964|-1.294|4.9099|1281|1396|1|11.0237|5|4|1.2558|38.5509||60.021|29000|2.1|17.4677||58.3443|0|0.8114|0.891|0.014|34.9614|38.5509|132.498|582.071|0|141.736|47.864|4.801|100|40.158|-16|37.75|25.0162|1774.0794|538663.4|-23.6684
russ2000_0054|TEN|201510|201509|201509|||||||||||||0.492||31.7292||1.2742|6.042|0.5605|||2.5959||4.7516||||||5|2.0504||||||57.8088||||||||||||||||||43.55|28.8598|1847.8503|444372.1|-3.9528
russ2000_0054|TEN|201511|201509|201509|||||||||||||0.5122||31.2696||1.1572|5.4266|0.509|||2.6807||4.4572||||||8|2.0763||||||||||||||||||||||||39.55|26.209|1777.9795|405998.8667|-6.8109
russ2000_0054|TEN|201512|201512|201512|2311|287|682|1243|82|3506|1794|1712||425|-1456|536|0.477|14.9632|28.1496|0.9083|1.065|5.2517|0.4684||0.9976|3.2967|0.6278|3.9369|1112|1413|1|13.7651|6|6|2.2052|50.3552||57.9323|30000|2.05|17.4677||57.5938|0|0.7798|1.0831|0|33.1066|50.3552|158.427|587.715|0|143.092|53.205|5.13|99|39.714|-18|36.4|24.319|1722.9563|582532.4667|-18.2606
russ2000_0054|TEN|201601|201512|201512|||||||||||||0.3811||14.4624||0.8585|3.4|0.3679|1.0307||4.1026||4.9101||||||4|2.3027||||||||||||||||||||||||29.4|19.6423|1921.0444|664233.6667|-29.1635
russ2000_0054|TEN|201602|201512|201512|||||||||||||0.4277||16.156||0.7709|3.4824|0.3303|1.204||4.0678||5.1015||||||4|2.2723||||||57.5143||||||||||||||||||26.4|17.638|1868.6413|675140.4333|-23.3136
russ2000_0054|TEN|201603|201603|201603|2662|275.768|746|1278|80|1508.23|1921|1873||505|-1391|552|0.4772|16.2589|17.8488|0.9311|0.8936|3.6294|0.3829|1.3849|1.0061|3.7736|-1.9424|5.2445|1286|1514|1|13.7372|5|5|2.2281|51.8534||57.4459|30000|1.25|17.2303||57.5709|0|0.8641|1.0018|6.77|31.377|51.8534|146.483|560.939|0|122.091|38.571|5.432|106|25.315|-18|30.6|20.7153|1942.0056|594835.7|-10.1923
russ2000_0054|TEN|201604|201603|201603|||||||||||||0.4754||17.7127||1.0015|4.2353|0.4002|1.0608||4.1534||4.2228||||||6|2.2304||||||57.2873||||||||||||||||||32.55|22.0353|1721.2123|550416.2333|-10.8399
russ2000_0054|TEN|201605|201603|201603|||||||||||||0.5016||16.7045||0.9107|3.9739|0.364|0.9855||4.0185||5.2384||||||5|2.2187||||||||||||||||||||||||29.6|20.0383|1670.3829|605097.6|-8.515
russ2000_0054|TEN|201606|201606|201606|2604|263.128|738|1279|79|1643.797|1863|1817||541|-1305|593|0.4442|14.8611|16.6491|0.8793|0.8015|3.2092|0.3203|0.9811|1.103|5.4054|-0.6777|4.3414|1287|1484|1|13.6949|6|5|2.2598|51.2561||57.3317|30000|0.75|16.8309||56.9804|0|0.8578|1.4425|11.797|29.638|51.2561|121.597|526.77|0|119.851|31.758|7.456|137|16.41|-34|26.05|17.635|1609.2153|713484.6|-24.5471
russ2000_0054|TEN|201607|201606|201606|||||||||||||0.5043||16.1426||0.8538|4.122|0.3137|0.6069||5.0485||4.2626||||||4|2.6169||||||56.5899||||||||||||||||||26|17.6012|1740.3294|936794.0667|12.1671
russ2000_0054|TEN|201608|201606|201606|||||||||||||0.516||17.1759||0.8259|4.0163|0.3034|0.665||5.4475||5.0966||||||8|3.0726||||||||||||||||||||||||25.15|17.296|1726.0231|481483.7|21.2321
russ2000_0054|TEN|201609|201609|201609|2677|229.137|753|1322|78|1689.628|1945|1786||635|-1125|682|0.5133|11.538|17.3094|0.9951|0.7832|3.9756|0.2877|0.6719|1.1217|5.7026|-1.3542|6.123|1298|1504|1|19.9475|6|8|3.1223|74.4222||56.1657|30000|-0.1|16.7442||55.5081|0|0.8339|3.2114|0|5.7692|74.4222|83.717|494.217|0|109.183|16.708|6.095|126|2.278|-24|23.85|16.402|1704.143|416658.7333|19.8684
russ2000_0054|TEN|201610|201609|201609|||||||||||||0.4868||15.4966||0.8578|6.0633|0.294|0.0785||5.6||5.8986||||||8|3.0234||||||55.0406||||||||||||||||||24.7|16.9866|1762.0977|381060.4667|11.7019
russ2000_0054|TEN|201611|201609|201609|||||||||||||0.5195||16.6067||0.8196|5.557|0.281|0.087||6.865||6.0284||||||4|2.903||||||||||||||||||||||||23.6|16.5272|1743.6791|478016.7667|10.4769
russ2000_0054|TEN|201612|201612|201612|2602|200.095|730|1357|76|1860.125|1973|1753||573|-1100|761|0.5526|12.888|17.4405|1.029|0.8317|6.0253|0.2851|0.0928|1.2482|6.1181|-0.6375|4.8272|1294|1540|1|17.8774|6|6|2.6547|64.763||54.7544|31000|0.5|16.7442||54.236|0|0.8317|1.004|0|-0.9732|64.763|56.497|481.789|0|130.664|28.383|6.626|42|12.494|8|23.95|16.9488|1749.5396|558787.4|37.0577
russ2000_0054|TEN|201701|201612|201612|||||||||||||0.5545||163.5248||0.8336|10.1875|0.2833|0.1831||5.8824||3.8657||||||8|2.2019||||||||||||||||||||||||23.65|16.7365|1969.4673|492271.4333|79.0403
russ2000_0054|TEN|201702|201612|201612|||||||||||||0.5434||157.7965||0.816|9.9792|0.2773|0.1746||5.9671||3.4846||||||9|2.2723||||||54.301||||||||||||||||||23.15|16.3827|1961.0952|366732.4667|48.3719
russ2000_0054|TEN|201703|201703|201703|2856|160.14|782|1405|76|1931.28|2077|1845||656|-1035|777|0.5274|13.2185|155.1799|0.9949|0.8301|10.0625|0.284|0.1707|1.2688|6.2232|-1.7853|3.5529|1442|1631|1|16.9995|6|7|2.521|57.732||54.2318|31000|0.8|16.8542||54.0893|3.7249|0.8584|1.1027|0|-1.2165|59.9656|49.038|497.94|0.25|138.242|35.857|6.11|106|17.856|-15|23.55|16.6658|1970.3834|368730.5|24.5686
russ2000_0054|TEN|201704|201703|201703|||||||||||||0.5038||-577.2653||0.7986|11.9487|0.2788|0.182||6.0417||3.2756||||||7|2.6364||||||16.8542||||||||||||||||||23.6|16.8785|2047.9361|355771.6667|19.7183
russ2000_0054|TEN|201705|201703|201703|||||||||||||0.4936||-526.9075||0.7681|10.9487|0.2681|0.1604||5.9091||3.7644||||||6|2.6474||||||||||||||||||||||||22.7|16.2348|2032.7673|346240.2667|4.5455
russ2000_0054|TEN|201706|201706|201706|2962|259.568|815|1479|77|1951.523|2294|1930||615|-1070|821|0.4807|16.6249|-519.2726|0.8992|0.7207|12.2308|0.2516|0.1571|1.2023|5.6399|-0.621|3.7421|1501|1661|1|12.5036|6|4|2.1999|39.404||53.5053|31000|-0.15|16.8743|-3|53.3111|9.8485|0.7995|-0.0388|0|-18.5053|43.7086|36.577|510.269|0.25|132.18|25.867|6.557|7|3.949|-20|21.3|15.2335|2009.1715|392030.4|22.6836
russ2000_0054|TEN|201707|201706|201706|||||||||||||0.5019||-64.3371||0.8307|23.3333|0.2828|0.8957||6.25||3.2391||||||7|0.8023||||||16.9133||||||||||||||||||25.25|18.2451|2017.6401|380051.8|9.3373
russ2000_0054|TEN|201708|201706|201706|||||||||||||0.4634||-59.4636||0.7353|21.2857|0.2509|0.8018||7.1429||3.4106||||||4|0.8307||||||53.2027||||||||||||||||||22.35|16.1496|1969.5763|302762.8|-6.3224
russ2000_0054|TEN|201709|201709|201709|2961|277|882|1541|76|4249|2232|2017||647|-1001|892|0.4928|27.3838|-64.7003|0.9322|0.7616|22.0476|0.2599|0.9046|2.5981|6.8433|-0.9238|3.064|1475|1647|1|7.6586|5|3|1.3826|20.4734||52.6877|31000|0|52.0435|3|52.0435|23.8095|0.7849|1.6027|0|12.5926|26.8714|168|9036|0.25|2274|0|0|115|83|-19|23.15|16.7277|1983.1069|271374.8667|1.3037
russ2000_0054|TEN|201710|201709|201709|||||||||||||0.4915||-25.1608||0.3818|19.7391|5.1585|||6.9042||3.4456||||||5|0.8107||||||16.9773||||||||||||||||||22.7|16.4025|385.3847|300582.7|5.5202
russ2000_0054|TEN|201711|201709|201709|||||||||||||0.4926||-23.0469||0.3388|18|4.5377|||4.7962||2.8229||||||5|0.1839||||||||||||||||||||||||20.85|15.2335|353.9767|288959.9333|-2.1152
russ2000_0054|TEN|201712|201712|201712|2747|208.388|820|1691|71|1865.498|2277|1837||636|-1009|930|0.4928|21.229|-23.6795|0.8764|0.3527|17.3913|4.7235||1.1724|5|1.5621|2.2643|1321|1661|1|8.9984|6|4|0.1111|23.1852||51.6021|32000|-0.95|17.2639||51.4406|26.7677|0.7185|2.0998|0|21.131|31.6597|198|9274|0.25|134.517|23.236|7.3|108|-9.673|-23|19.7|14.5792|334.4528|400968.6333|-7.747
russ2000_0054|TEN|201801|201712|201712|||||||||||||0.4546||42.613||0.3316|14.7234|0.2295|||5||2.8208||||||3|-0.0068||||||||||||||||||||||||18.25|13.5061|1884.4522|377077.8333|-10.8178
russ2000_0054|TEN|201802|201712|201712|||||||||||||0.438||39.7409||0.3004|13.3376|0.1957|||5.9172||2.757||||||3|0.9841||||||51.4292||||||||||||||||||16.55|12.248|1855.1035|360949.6|-15.2385
russ2000_0054|TEN|201803|201803|201803|3065|182.809|911|1660|71|1833.495|2444|1897||765|-902|930|0.4285|20.4907|40.1428|0.7893|0.3048|13.533|0.1974||1.1642|5.7471|1.1137|3.8933|1524|1951|1|8.7999|6||0.4215|21.9946||51.5016|32000|-1.05|17.2803||51.4244|26.6332|0.7414|1.3442|-0.237|19.1489|29.9789|199|9563|0.25|125.725|12.425|6.831|99|-12.365|-23|16.5|12.211|1854.2404|237699.5|-18.7472
russ2000_0054|TEN|201804|201803|201803|||||||||||||0.4141||25.7381||0.2744|12.4751|0.2152|||5.6818||2.5907||||||3|0.6041||||||17.2816||||||||||||||||||18.05|13.3581|1865.1269|226008.9333|-9.9658
russ2000_0054|TEN|201805|201803|201803|||||||||||||0.3692||24.6645||0.2574|11.0498|0.2004|||5.7471||1.8299||||||2|0.6405||||||51.4246||||||||||||||||||16.75|12.5702|1842.6608|192687.0667|-22.1401
russ2000_0054|TEN|201806|201806|201806|2925|289.47|898|1625|68|1800.878|2398|1844||717|-864|930|0.3773|14.1708|24.6024|0.7053|0.2564|11.2463|0.217||1.0554|5.1151|2.7614|2.7909|1442|1855|1|11.0245|7|2|0.6567|29.142||51.6072|32000|-0.95|17.4673||51.4223|20.8835|0.6993|1.3178|-133.887|23.601|36.8343|249|9779|0.25|123.927|11.032|6.812|89|-10.536|-22|18.6|13.9585|1874.6318|212535.7|-18.76
russ2000_0054|TEN|201807|201806|201806|||||||||||||0.3618||24.4145||0.2368|8.9299|0.1951|14.7972||5.9347||2.6707||||||2|0.8553||||||51.4225||||||||||||||||||17.4|13.058|1716.418|195914.5333|-23.6687
russ2000_0054|TEN|201808|201806|201806|||||||||||||0.365||23.9315||0.2295|8.6754|0.1901|14.3432||5.848||2.1731||||||3|0.6888||||||51.4205||||||||||||||||||16.85|12.8285|1706.811|107233.0333|-13.7765
russ2000_0054|TEN|201809|201809|201809|2936|232.568|956|1632|67|1727.664|2492|1761||737|-823|930|0.3583|15.907|23.5757|0.7055|0.5754|8.4729|0.185|15.3472|1.0222|6.1538|2.9083|1.9334|1408|1807|1|9.8169|6|3|0.5666|24.4146||51.4018|32000|-1.4158|51.4302||51.4302|23.3184|0.6461|1.3435|0|26.8229|31.8389|-47.42|510.642|0.25|126.473|8.165|6.128|88|-14.846|-24|16.45|12.5239|1699.8241|153967.6333|-24.2773
russ2000_0054|TEN|201810|201809|201809|||||||||||||0.4231||44.3172||0.5364|7.6049|0.182|0.2086||6.135||2.0751||||||2|1.1976||||||80.8654||||||||||||||||||16.25|12.3717|1674.7906|150379.3333|-39.493
russ2000_0054|TEN|201811|201809|201809|||||||||||||0.4105||42.8772||0.5449|7.4503|0.1776|0.2066||5.9347||1.6047||||||2|1.1401||||||80.8806||||||||||||||||||16.35|12.4478|1676.5374|143241.7|-42
russ2000_0054|TEN|201812|201812|201812|6109|220.526|2245|3501|2388|1698.281|4320|6996||1726|-1013|930|0.3621|130.9309|37.706|0.5442|0.4634|14.8054|0.1633|0.1674|1.0675|7.2993|-30.7207|1.7941|2572|2890|1|1.6768|6|2|1.2528|-0.4366||80.8471|81000|-4.1866|17.5209||80.8762|107.2727|0.7567|-0.5356|0|36.2069|6.0031|-101.044|529.88|0.25|153.755|33.593|7.261|-102|-63.297|-79|13.7|10.5873|1630.249|196994|-53.4704
russ2000_0054|TEN|201901|201812|201812|||||||||||||0.6517||-114.4633||0.5425|18.5946|0.191|||6.0606||1.8476||||||2|2.0331||||||||||||||||||||||||16.95|13.0989|1702.1203|199365.7333|-43.6203
russ2000_0054|TEN|201902|201812|201812|||||||||||||0.6739||-116.4377||0.5491|19.3351|0.2047|||6.0423||1.9712||||||3|2.0121||||||||||||||||||||||||17|13.1376|1702.9963|107924.2667|-35.9383
russ2000_0054|TEN|201903|201903|201903|6027|191.754|2266|3519|2478|1691.269|4407|7382||1628|-1150|930|0.5788|-59.1137|-99.6939|0.5297|0.5211|11.9784|0.1821||1.0668|6.4309|-41.31|3.0762|2843|2891|1|-2.8163|5|3|2.0418|-16.867||80.8746||0.0585|17.5209||80.9509|-54.0984|0.7261|-0.5003|0|-126.6667|-10.9456|-77.761|551.201|0.25|147.046|34.102|6.436|-105|10.918|-81|15.5|11.9784|1676.715|98859.9|-54.7421
russ2000_0054|TEN|201904|201903|201903|||||||||||||0.5423||-21.4101||0.5107||0.1991|||5.9172||2.6126||||||2|1.9835||||||17.5209||||||||||||||||||16.25|12.558|1709.7646|124598.3|-50.8939
russ2000_0054|TEN|201905|201903|201903|||||||||||||0.466||-18.5674||0.4996||0.1973|||4.8232||4.7338||||||2|2.8035||||||80.9177||||||||||||||||||15.6|12.2406|1698.376|95306.0667|-75.0904
russ2000_0054|TEN|201906|201906|201906|5994|192.586|2207|3569|2448|1721.975|4310|7438||1638|-1124|930|0.4564|-44.7392|-18.5483|0.4707|0.4949||0.1854||1.0953|4.7619|-84.1978|6.454|2847|2725|1|-2.6607|6|1|2.8476|-15.2808||80.9208||-0.7207|17.5745||80.9477|-37.7622|0.7497|0.7818|-0.871|-43.3333|-11.0922|-67.714|571.294|0|144.02|25.699|6.797|59|-0.489|-82|15.4|12.0836|1694.8719|137982.1667|-77.2578
russ2000_0054|TEN|201907|201906|201906|||||||||||||0.3984||-13.8213||0.52||0.1906|||4.4118||8.8103||||||1|2.7782||||||||||||||||||||||||17.1|13.4175|1702.219|200142.5667|-78.0747
russ2000_0054|TEN|201908|201906|201906|||||||||||||0.3941||-13.7597||0.4617||0.1794|||5.0167||9.4445||||||1|2.7323||||||80.9205||||||||||||||||||15|11.7698|1665.3125|154086.5333|-80.3352
russ2000_0054|TEN|201909|201909|201909|5888|177.004|2137|3491|2380|1675.998|4289|7257||1642|-1054|930|0.4187|-49.1394|-14.3895|0.4773|0.4494||0.1821||1.0472|5|-73.0493|7.1846|2753|2708|1|-2.0275|5|1|2.9415|-11.5317||80.9167||-1.107|17.9025||80.9204|-30.7692|0.7326|1.3391|0|6.3291|-8.8183|-62.603|575.823|0|131.002|18.854|7.143|69|-9.735|-79|14.85|11.6521|1667.5471|121330.5|-70.4922
russ2000_0054|TEN|201910|201909|201909|||||||||||||0.3672||-20.1171||0.5794||0.2357|||4.0431||7.1434||||||1|3.2234||||||17.9225||||||||||||||||||19|14.9084|1692.7565|346066.3667|-59.8093
russ2000_0054|TEN|201911|201909|201909|||||||||||||0.3625||-19.2859||0.5289||0.2209|||4.2254||7.0043||||||2|3.1819||||||80.9278||||||||||||||||||17.65|13.8491|1668.5611|312122.6333|-62.0085
russ2000_0054|TEN|201912|201912|201912|5735|197.77|1999|3627|2197|1681.784|4299|7308||1425|-1367|930|0.3649|-18.7011|-19.719|0.4723|0.6512||0.2418||1.0719|2.3041|-67.8649|6.8431|2538|2792|1|-4.5239|5|2|4.6298|-21.963||80.9043|78000|0.1839|19.0157||80.9278|-5.988|0.7216|-2.0861|0|-9.4527|-20.7222|14.005|597.454|0|175.386|62.315|7.321|-224|13.311|-80|20.8|16.5437|1725.017|383644.2|-50.6814
russ2000_0054|TEN|202001|201912|201912|||||||||||||0.3411||-19.8413||0.5496||0.2171|||2.7855||6.9199||||||2|4.6923||||||19.0224||||||||||||||||||15.5|12.3283|1692.3742|486987.5667|-69.4629
russ2000_0054|TEN|202002|201912|201912|||||||||||||0.343||-19.7689||0.4397||0.1613|||3.3223||7.5351||||||1|2.5143||||||81.206||||||||||||||||||13.7|10.8966|1658.1339|407122.4667|-69.5859
russ2000_0054|TEN|202003|202003|202003|5636|220.851|2001|3012|1769|1695.6|3976|7599||384|-2206|930|0.3114|-5.4948|-18.4595|0.4747|0.4701||0.1945||1.0117|5.1813|-35.1417|8.5786|2242|2539|1|-14.5989|4|1|3.412|-78.6065|86.7172|81.1686||0.576|81.2584||81.2584|0|0.7568|-0.7499|0|7.3819|-78.6065|25.06|629.307|0|178.899|60.732|7.603|-920|21.973|-75|16|12.7259|1701.8854|713016.1|-87.5337
russ2000_0054|TEN|202004|202003|202003|||||||||||||0.3458||-25.736||0.6028||0.2228|-0.0002||2.8986||8.8259||||||1|3.6639||85.9212||||19.1346||||||||||||||||||20.1|15.987|1644.8345|1278473.5333|-76.323
russ2000_0054|TEN|202005|202003|202003|||||||||||||0.3529||-26.3002||0.3879||0.1764|-0.0003||3.6232||9.9507||||||1|3.4094||85.9139||||81.26||||||||||||||||||13.45|10.6977|1517.5894|1663993.2333|-38.7363
russ2000_0054|TEN|202006|202006|202006|5844|256.552|1656|2939|1744|1676.5|3636|8410||74|-2556|930|0.3644|-4.4542|-26.9318|0.5146|0.3057|13.9216|0.1647|-0.0003|1.0485|4.7847|-41.345|7.0875|2100|2040|1|-19.9088|4|3|3.573|-138.6791|82.7592|81.3508||1.069|18.7811||81.2623|0|0.9521|-3.1533|0|12.533|-138.6791|57.169|676.057|0|190.77|72.729|7.665|-441|31.62|-66|10.6|8.6896|1463.0558|1070546.9667|-28.9729
russ2000_0054|TEN|202007|202006|202006|||||||||||||0.4286||-17.5408||0.2413|12.1762|0.1186|-0.0004||5.6497||7.3017||||||3|3.3819||80.4698||||18.781||||||||||||||||||8.8|7.214|1477.2578|489369.8|-17.8836
russ2000_0054|TEN|202008|202006|202006|||||||||||||0.4332||-17.8824||0.2443|12.1623|0.1102|-0.0004||5.7013||7.1198||||||4|3.2478||80.0966||||81.2623||||||||||||||||||8.91|7.3041|1479.3237|121307.6|-4.2269
russ2000_0054|TEN|202009|202009|202009||236.493||||1757.9|||||||0.4242||-17.3778||0.1988|10.2784|0.095|-0.0004|1.0522|5.531||6.6603||||||5|3.2161||79.4593|||-0.5524||||||||||68.447|687.889||142.834|21.731|6.591||1.543||7.42|6.0827|1451.34|110099.2333|-42.6766
russ2000_0054|TEN|202010|202009|202009|||||||||||||0.4361||-17.8913||0.2276|6.181|0.1105|-0.0004||6.402|||||||||||||||||||||||||||||||||7.89|6.468|1406.6921|98612.8|-35.9972
russ2000_0054|TEN|202011|202009|202009|||||||||||||||||0.2181|7.262|0.1059|||5.4171|||||||||||||||||||||||||||||||||9.27|7.5993|1432.6099|91353.6333|
russ2000_0054|TEN|202012|202012|202012||171.771||||1730.457|||||||||||0.2423|6.369|0.1176||1.1579|4.4484||||||||||||||-2.1043|18.2157|||||||||25.565|644.135||131.632|5.768|7.181||-29.571||8.32|6.9091|1414.7679|121251.0667|
russ2000_0054|TEN|202101|202012|202012|||||||||||||||||0.2649||0.1238|||4.3453|||||||||||||||||||||||||||||||||9.09|7.5486|1606.0597|106589.6|
russ2000_0054|TEN|202102|202012|202012|||||||||||||||||0.3001||0.1403|||3.9308|||||||||||||||||||||||||||||||||10.3|8.5534|1628.1007|93326.8333|
russ2000_0054|TEN|202103|202103|202103||126.898||||1682.45|||||||||||0.2783||0.1301||1.0696|3.6337||||||||||||||-0.8038|18.2033|||||||||-1.219|604.249||139.013|9.062|6.844||-4.811||9.55|7.9306|1614.4389|116415.0667|
russ2000_0054|TEN|202104|202103|202103|||||||||||||||||0.2728||0.1175|||4.0717|||||||||||||||18.1958||||||||||||||||||8.89|7.3825|1507.1217|115984.4333|
russ2000_0054|TEN|202105|202103|202103|||||||||||||||||0.2857||0.1231|||4.0279|||||||||||||||||||||||||||||||||9.31|7.7313|1514.7639|112364.6667|
russ2000_0054|TEN|202106|202106|202106||138.91||||1667.18|||||||||||0.2605||0.1122||1.0342|4.3808||||||||||||||-1.4948|19.7598|||||||||-53.132|549.894||136.415|0.556|7.627||-20.293||8.49|7.0503|1499.8433|140160.8|
russ2000_0054|TEN|202107|202106|202106|||||||||||||||||0.2541||0.1095|||3.1381|||||||||||||||||||||||||||||||||7.58|6.3729|1425.9263|115472.1667|
russ2000_0054|TEN|202108|202106|202106|||||||||||||||||0.2548||0.1098|||3.1207|||||||||||||||||||||||||||||||||7.6|6.3897|1426.3215|78072.1667|
russ2000_0054|TEN|202109|202109|202109||115.627||||1634.039|||||||||||0.3372||0.1453||1.0259|2.7916||||||||||||||-1.719||||||||||-78.914|538.622||131.562|-8.871|7.464||-24.239||10.06|8.458|1474.9306|73942.1333|
russ2000_0054|TEN|202110|202109|202109|||||||||||||||||0.3157||0.1327|||2.386|||||||||||||||20.97||||||||||||||||||9.08|7.6341|1450.544|243003.5|
russ2000_0054|TEN|202111|202109|202109|||||||||||||||||0.2608||0.1163|||3.0949|||||||||||||||||||||||||||||||||7.5|6.3057|1428.4|252818.3|
russ2000_0054|TEN|202112|202112|202112||127.197||||1603.023|||||||||||0.2625||0.1284||1.1781|3.0949||||||||||||||-5.0481|24.5659||||||-77.049|||-150.58|546.119||139.129|0.712|7.196||-101.237||7.25|6.0955|1444.7508|218931.0333|
russ2000_0054|TEN|202201|202112|202112|||||||||||||||||0.2863||0.1596|||2.9412|||||||||||||||||||||||||||||||||7.35|6.1796|1596.5566|195224.5|
russ2000_0054|TEN|202202|202112|202112|||||||||||||||||0.2697||0.1504|||3|||||||||||||||||||||||||||||||||7.48|6.2888|1585.2563|135558.9667|
russ2000_0054|TEN|202203|202203|202203||142.966||||1716.607|||||||||||0.306||0.1706||1.1276|2.5||||||||||||||-0.1233||||||||||-139.476|556.81||149.704|16.364|6.795||6.293||9|7.5668|1610.0678|298945.1|
russ2000_0054|TEN|202204|202203|202203|||||||||||||||||0.4271||0.2338|||1.8337|||||||||||||||28.1696||||||||||||||||||12.58|10.5767|1672.8045|275976.6333|
russ2000_0054|TEN|202205|202203|202203|||||||||||||||||0.4344||0.2378|||2.0911|||||||||||||||28.1696||||||||||||||||||11.26|9.4669|1678.1567|308057.1667|
russ2000_0054|TEN|202206|202206|202206||171.796||||1686.093|||||||||||0.3542||0.1939||1.0709|2.381||||||||||||||1.3082|28.6302|||||||||-72.232|637.094||216.699|64.452|7.383||46.951||9.03|7.592|1619.5639|165442.8333|
russ2000_0054|TEN|202207|202206|202206|||||||||||||||||0.3923|||||0.8547|||||||||||||||||||||||||||||||||12.56|10.6796|1603.1136|172932.2667|
russ2000_0054|TEN|202208|202206|202206|||||||||||||||||0.5518|||||0.6439|||||||||||||||||||||||||||||||||15.73|13.375|1724.7919|232389.5333|
russ2000_0054|TEN|202209|202209|202209||201.425||||1683.48|||||||||||0.6198||||1.05|0.542||||||||||||||1.4631||||||||||4.354|729.274||223.742|75.799|8.06||52.347||18.38|15.6283|1776.6126|390377.5|
russ2000_0054|TEN|202210|202209|202209|||||||||||||||||0.6291|||||0.5336|||||||||||||||||||||||||||||||||18.69|15.8919|1794.5658|386628.7|
russ2000_0054|TEN|202211|202209|202209|||||||||||||||||0.6367|||||0.5227|||||||||||||||||||||||||||||||||18.73|15.9259|1800.5781|356522.3667|
russ2000_0054|TEN|202212|202212|202212||309.439||||1785.656|||||||||||0.6047|2.911|||1.1331|1.4434||||||||||||||3.1678|29.5056|||||||||208.467|860.4||270.255|130.034|7.616||102.876||16.65|14.2801|1775.0973|422109.3667|
russ2000_0054|TEN|202301|202212|202212|||||||||||||||||0.5592|2.9523|0.3477|||1.4443|||||||||||||||||||||||||||||||||16.77|14.383|1931.0152|343727.3333|
russ2000_0054|TEN|202302|202212|202212|||||||||||||||||0.7745|4.0889|0.4816|||1.1967|||||||||||||||||||||||||||||||||20.4|17.4964|2126.0472|348056.4|
russ2000_0054|TEN|202303|202303|202303||475.682||||1752.814|||||||||||0.6537|3.4509|0.4065||0.9308|1.2346||||||||||||||5.6897||||||||||379.632|971.908||261.212|125.108|7.157||177.458||19.96|17.119|2016.5814|493978.1333|
russ2000_0054|TEN|202304|202303|202303|||||||||||||||||0.5408|1.5582|0.32|||1.2827|||||||||||||||29.5056||||||||||||||||||18.98|16.2785|1614.0805|464133.4667|
russ2000_0054|TEN|202305|202303|202303|||||||||||||||||0.5301|1.4731|0.3136|||1.3912|||||||||||||||||||||||||||||||||17.14|14.7004|1603.4585|291495.8667|
russ2000_0054|TEN|202306|202306|202306||534.094||||1814.224|||||||||||0.5357|1.4791|0.317||1.0032|3.2641||||||||||||||1.6509|29.5056|||||||||394.793|976.663||221.454|95.098|12.336||62.112||16.88|14.7266|1609.0645|244351.9667|
russ2000_0054|TEN|202307|202306|202306|||||||||||||||||0.5253|1.5654|0.3288|||2.9586|||||||||||||||||||||||||||||||||18.64|16.262|1634.5051|195403.4|
russ2000_0054|TEN|202308|202306|202306|||||||||||||||||0.6324|1.6932|0.3959|||2.5629|||||||||||||||29.5056||||||||||||||||||21.1|18.4082|1739.8401|284699.4667|
russ2000_0054|TEN|202309|202309|202309||393.505||||1731.672|||||||||||0.6165|1.7583|0.3859||0.9583|2.8542||||||||||||||0.8296||||||||||374.785|939.58||186.659|59.352|6.344||32.339||19.49|17.0036|1724.2021|301202|
russ2000_0054|TEN|202310|202309|202309|||||||||||||||||0.6743|1.9263|0.3903|||2.4966|||||||||||||||||||||||||||||||||21.99|19.1847|1801.3606|264359.0667|
russ2000_0054|TEN|202311|202309|202309|||||||||||||||||0.6467|1.8372|0.3744|||2.7555|||||||||||||||||||||||||||||||||19.79|17.5852|1775.3956|276025.6333|
russ2000_0054|TEN|202312|202312|202312||376.694||||1711.443|||||||||||0.7109|1.9598|0.4115||0.9896|2.5974||||||||||||||0.8477|29.5056|||||||||305.083|889.566||220.241|90.648|7.502||33.174||22.73|20.5132|1835.8821|330343.2667|
russ2000_0054|TEN|202401|202312|202312|||||||||||||||||0.815|2.7612|0.4511|||2.5521|||||||||||||||||||||||||||||||||24.44|22.0565|1995.6306|310651.0667|
russ2000_0054|TEN|202402|202312|202312|||||||||||||||||0.7887|2.637|0.4366|||2.4948|||||||||||||||||||||||||||||||||24.15|21.7947|1972.3212|261684.4|
russ2000_0054|TEN|202403|202403|202403||343.994||||1821.322|||||||||||0.8451|5.1494|0.4678||0.9871|2.4331||||||||||||||1.6025||||||||||182.043|829.943||201.589|67.404|7.326||54.418||24.65|22.246|2022.4807|232793.1333|
russ2000_0054|TEN|202404|202403|202403|||||||||||||||||0.8813|5.2183|0.435|||2.3274|||||||||||||||29.5056||||||||||||||||||25.29|22.8236|2047.2948|314721.2667|
russ2000_0054|TEN|202405|202403|202403|||||||||||||||||1.0801|6.3196|0.5331|||1.9255|||||||||||||||||||||||||||||||||30.62|27.6338|2212.2311|276266.0667|
russ2000_0054|TEN|202406|202406|202406||476.426||||2017.591|||||||||||0.9965|6.0397|0.4919||1.0768|2.0148||||||||||||||2.3601|29.5056|||||||||197.519|822.544||214.055|78.259|7.904||77.588||29.73|26.8305|2142.893|286107.3333|
russ2000_0054|TEN|202407|202406|202406|||||||||||||||||0.9499|4.5409|0.4584|||3.3358|||||||||||||||||||||||||||||||||26.07|24.0486|2199.6053|284954.1333|
russ2000_0054|TEN|202408|202406|202406|||||||||||||||||0.8957|4.415|0.4323|||3.666|||||||||||||||||||||||||||||||||24.4|22.5081|2155.0518|185615.3333|
russ2000_0054|TEN|202409|202409|202409||385.901||||1965.034|||||||||||0.9115|4.5426|0.4399||1.0174|3.5363||||||||||||||0.6683||||||||||193.185|836.043||200.158|71.173|14.222||28.005||25.39|23.4213|2168.0343|212464.2667|
russ2000_0054|TEN|202410|202409|202409|||||||||||||||||0.8054|4.0631|0.3848|||4.0431|||||||||||||||||||||||||||||||||21.44|19.7776|2065.6427|308927.9667|
russ2000_0054|TEN|202411|202409|202409|||||||||||||||||0.7082|3.4498|0.3384|||4.7619|||||||||||||||||||||||||||||||||18.64|17.1947|1984.5023|393921.9667|
russ2000_0054|TEN|202412|202412|202412||348.312||||1939.325|||||||||||0.5701|3.4313|0.2724||1.0211|8.6655||||||||||||||0.4226|30.1276|||||||||181.63|804.062||188.26|58.333|15.92||21.619||17.12|16.6252|1869.1354|405874.7667|
russ2000_0054|TEN|202501|202412|202412|||||||||||||||||0.6574|3.4075|0.3139|||8.4698|||||||||||||||||||||||||||||||||17.21|16.7126|2005.4795|361014.2|
russ2000_0054|TEN|202502|202412|202412|||||||||||||||||0.5846|3.267|0.2791|||8.5861|||||||||||||||||||||||||||||||||16.83|16.3436|1945.8268|277088.5667|
russ2000_0054|TEN|202503|202503|202503||349.578||||1890.294|||||||||||0.6313|3.2928|0.3014||0.9571|9.0144||||||||||||||1.037||||||||||165.913|799.524||197.051|66.969|9.906||38.701||16.72|16.2368|1984.0889|249147.2667|
russ2000_0054|TEN|202504|202503|202503|||||||||||||||||0.625|3.779|0.2852|||8.8443|||||||||||||||30.1276||||||||||||||||||15.6|15.1491|1865.5849|375476.4667|
russ2000_0054|TEN|202505|202503|202503|||||||||||||||||0.6638|4.0731|0.303|||8.2057|||||||||||||||||||||||||||||||||18.31|17.7808|1897.2189|313354.9|
russ2000_0054|TEN|202506|202506|202506||287.22||||2000.897|||||||||||0.7671|4.3382|0.3501||1.038|7.7042||||||||||||||0.6665|30.1276|||||||||116.302|778.778||193.309|63.678|13.237||27.977||19.19|18.6354|1981.2749|383860.7|
russ2000_0054|TEN|202507|202506|202506|||||||||||||||||0.719|7.1357|0.3246|||7.732|||||||||||||||||||||||||||||||||19.8|19.8|2167.1984|402930.7667|
russ2000_0054|TEN|202508|202506|202506|||||||||||||||||0.7909|7.7262|0.3571|||7.515|||||||||||||||||||||||||||||||||21.69|21.69|2224.1395|265246|
russ2000_0054|TEN|202509|202509|202509||264.324||||2060.065|||||||||||0.8626|6.9991|0.3638||1.0354|6.7507||||||||||||||1.0486||||||||||126.842|764.848||186.228|60.775|9.22||38.545||22.68|22.68|2310.2443|427180.4333|
russ2000_0054|TEN|202510|202509|202509|||||||||||||||||0.9204|7.4684|0.3882|||6.3264|||||||||||||||||||||||||||||||||22.5|22.5|2355.1344|320386|
russ2000_0054|TEN|202511|202509|202509|||||||||||||||||0.9472|7.6858|0.3995|||6.1475|||||||||||||||||||||||||||||||||25.39|25.39|2375.9224|240370.4333|
russ2000_0054|TEN|202512|202512|202512|||||||||||||||||0.8786|7.1283|0.3705|||4.8608|||||||||||||||||||||||||||||||||22.63|22.63|2336.7566|274184.3333|